ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IRDM Historical charts - Iridium Communications Inc

Historical charts for Stock IRDM - Share Iridium Communications Inc trades in USA under Consumer Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 19.72
  • 12Day Average: 20.06
  • 20Day Average: 20.08
  • 50Day Average: 18.71
  • 100Day Average: 18.24
  • 150Day Average: 20.5

IRDM Indicators & signals

Indicator MACD (12,26,9)

19.83, 19.58, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

7.41, 23.81, 27.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRDM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 18.46 18.44 to 20.31 -9.2% 2.9 times
10 Tue Feb 2026 20.33 20.15 to 20.81 -1.6% 0.77 times
09 Mon Feb 2026 20.66 19.92 to 20.79 3.3% 1.01 times
06 Fri Feb 2026 20.00 19.09 to 20.05 4.55% 1.09 times
05 Thu Feb 2026 19.13 18.57 to 19.44 -1.95% 1.4 times
04 Wed Feb 2026 19.51 19.14 to 20.27 -0.46% 1.32 times
03 Tue Feb 2026 19.60 19.16 to 20.41 -0.86% 0.87 times
02 Mon Feb 2026 19.77 19.32 to 20.19 -0.7% 1.12 times
30 Fri Jan 2026 19.91 19.81 to 21.35 -4.78% 0.75 times
29 Thu Jan 2026 20.91 20.51 to 21.53 -1.37% 0.74 times
28 Wed Jan 2026 21.20 20.94 to 21.72 0% 0.94 times
27 Tue Jan 2026 21.20 20.65 to 21.34 2.22% 1.35 times

Technical analysis forecast for IRDM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRDM IRDM at this time. Stock is falling and might fall more.

It appears as if IRDM IRDM gave a large move recently.

Stock of IRDM (IRDM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IRDM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IRDM stays below 18.8, but if it comes above 18.8, then a intra day buy could be more profitable.
If you take a sell trade below 18.8, then use 18.8 as stoploss and 17.7 as target. However if you take a buy trade in IRDM, then use 18.8 as stoploss and 19.74 as target.

Tomorrow's movement Prediction of IRDM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of IRDM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.29

Tomorrow's movement Prediction of IRDM looks bearish. It has broken an important support level of 19 with high volumes

Tomorrow's movement Prediction of IRDM looks bearish. It has broken an important moving average level of 19.74 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IRDM Historical charts - Share Iridium Communications Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IRDM Historical charts - Share Iridium Communications Inc

 

Back to top