ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IRDM Historical charts - Iridium Communications Inc

Historical charts for Stock IRDM - Share Iridium Communications Inc trades in USA under Consumer Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 34.97
  • 12Day Average: 32.09
  • 20Day Average: 29.95
  • 50Day Average: 25.5
  • 100Day Average: 21.79
  • 150Day Average: 20.6

IRDM Indicators & signals

Indicator MACD (12,26,9)

32.65, 29.69, 2.43
Indicator MACD is in positive zone

Indicator ADX (14)

60.78, 45.3, 11.05
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRDM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 36.13 34.81 to 39.00 2.53% 1.01 times
13 Mon Apr 2026 35.24 33.65 to 35.27 3.01% 1.05 times
10 Fri Apr 2026 34.21 33.23 to 35.00 -1.27% 0.55 times
09 Thu Apr 2026 34.65 34.37 to 35.34 0.09% 1.01 times
08 Wed Apr 2026 34.62 33.60 to 35.12 3.53% 1.44 times
07 Tue Apr 2026 33.44 31.90 to 33.80 1.95% 0.77 times
06 Mon Apr 2026 32.80 32.35 to 33.90 -0.33% 0.71 times
02 Thu Apr 2026 32.91 28.80 to 32.94 15.39% 1.43 times
01 Wed Apr 2026 28.52 27.73 to 29.37 2.81% 1 times
31 Tue Mar 2026 27.74 27.00 to 28.05 3.47% 0.91 times
30 Mon Mar 2026 26.81 26.33 to 28.30 -4.11% 1.13 times
27 Fri Mar 2026 27.96 27.32 to 28.40 -1.24% 0.94 times

Technical analysis forecast of IRDM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IRDM IRDM at this time. Stock is rising and might rise more.

It appears as if IRDM IRDM gave a large move recently.

Stock of IRDM (IRDM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IRDM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IRDM stays above 34.5, but if it comes below 34.5, then a intra day sell could be more profitable.
If you take a sell trade below 34.5, then use 34.5 as stoploss and 30.77 as target. However if you take a buy trade in IRDM, then use 34.5 as stoploss and 38.9 as target.

Tomorrow's movement Prediction of IRDM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of IRDM is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IRDM Historical charts - Share Iridium Communications Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IRDM Historical charts - Share Iridium Communications Inc

 

Back to top