ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IRDM Historical charts - Iridium Communications Inc

Historical charts for Stock IRDM - Share Iridium Communications Inc trades in USA under Consumer Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 50.18
  • 12Day Average: 50.65
  • 20Day Average: 48.16
  • 50Day Average: 46.46
  • 100Day Average: 38.3
  • 150Day Average: 31.89

IRDM Indicators & signals

Indicator MACD (12,26,9)

49.94, 48.54, 1.52
Indicator MACD is in positive zone

Indicator ADX (14)

9.35, 24.6, 20.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRDM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 48.59 48.38 to 50.69 -2.99% 0.52 times
10 Fri Jul 2026 50.09 49.35 to 50.66 -1.11% 0.34 times
09 Thu Jul 2026 50.65 50.36 to 51.39 0.32% 0.44 times
08 Wed Jul 2026 50.49 49.88 to 51.70 -1.17% 0.36 times
07 Tue Jul 2026 51.09 50.99 to 52.35 -2.83% 0.96 times
06 Mon Jul 2026 52.58 52.21 to 54.85 -2.18% 0.35 times
02 Thu Jul 2026 53.75 53.38 to 57.18 -3.52% 1 times
01 Wed Jul 2026 55.71 53.70 to 56.61 1.57% 0.58 times
30 Tue Jun 2026 54.85 53.25 to 55.41 0.44% 1.88 times
29 Mon Jun 2026 54.61 43.73 to 55.17 25.48% 2.93 times
26 Fri Jun 2026 43.52 41.38 to 44.12 4.02% 1.16 times
25 Thu Jun 2026 41.84 40.60 to 43.41 -1.04% 0.56 times

Technical analysis forecast for IRDM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRDM IRDM at this time. Stock is falling and might fall more.

It appears as if IRDM IRDM gave a large move recently.

Stock of IRDM (IRDM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IRDM is bearish for shortterm, and stock might move down till 44.6 or till 39.2. Use a stoploss of 49.15 and if the stock hits stoploss, then it can shoot up till 53.66

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IRDM Historical charts - Share Iridium Communications Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IRDM Historical charts - Share Iridium Communications Inc

 

Back to top