Munafa Stock Market Course + Intraday & FNO calls 
LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- Forcast & Targets LFUS
- LFUS Experts view
- Tomorrow's Movement LFUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LittelfuseInc
Strong intraday Stock price targets for LittelfuseInc are 363.99 and 378.35
| Intraday Target 1 | 352.3 |
| Intraday Target 2 | 361.31 |
| Intraday Target 3 | 366.65666666667 |
| Intraday Target 4 | 375.67 |
| Intraday Target 5 | 381.02 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 370.33 (1.94%) | 361.27 | 357.64 - 372.00 | 0.8695 times | Thu 19 February 2026 | 363.28 (4.2%) | 347.90 | 343.96 - 364.54 | 3.0181 times | Wed 18 February 2026 | 348.65 (-0.31%) | 349.51 | 345.40 - 355.00 | 0.6953 times | Tue 17 February 2026 | 349.74 (-2.73%) | 354.33 | 343.14 - 355.25 | 0.8766 times | Fri 13 February 2026 | 359.55 (0%) | 356.26 | 353.05 - 365.97 | 0.7685 times | Fri 13 February 2026 | 359.55 (0.64%) | 356.26 | 353.05 - 365.97 | 0.7685 times | Thu 12 February 2026 | 357.28 (-0.17%) | 360.54 | 352.45 - 367.35 | 0.9913 times | Wed 11 February 2026 | 357.88 (2.53%) | 354.69 | 346.14 - 359.56 | 0.751 times | Tue 10 February 2026 | 349.05 (0.1%) | 349.13 | 345.64 - 352.11 | 0.4175 times | Mon 09 February 2026 | 348.69 (-0.28%) | 349.14 | 343.44 - 352.66 | 0.8437 times | Fri 06 February 2026 | 349.68 (5.36%) | 337.10 | 335.38 - 350.73 | 1.1648 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 356.74 and 385.6
| Weekly Target 1 | 332.96 |
| Weekly Target 2 | 351.65 |
| Weekly Target 3 | 361.82333333333 |
| Weekly Target 4 | 380.51 |
| Weekly Target 5 | 390.68 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 370.33 (3%) | 354.33 | 343.14 - 372.00 | 1.4865 times | Fri 13 February 2026 | 359.55 (0%) | 356.26 | 353.05 - 365.97 | 0.2093 times | Fri 13 February 2026 | 359.55 (2.82%) | 349.14 | 343.44 - 367.35 | 1.027 times | Fri 06 February 2026 | 349.68 (8.01%) | 320.07 | 315.17 - 350.73 | 1.4412 times | Fri 30 January 2026 | 323.76 (11.51%) | 289.95 | 286.09 - 332.48 | 1.8917 times | Fri 23 January 2026 | 290.35 (-2.33%) | 290.99 | 284.10 - 307.99 | 0.8322 times | Fri 16 January 2026 | 297.28 (6.79%) | 276.20 | 273.55 - 303.88 | 1.0045 times | Fri 09 January 2026 | 278.39 (6.04%) | 264.54 | 264.13 - 279.05 | 1.0549 times | Fri 02 January 2026 | 262.54 (0.16%) | 260.51 | 249.60 - 265.44 | 0.5326 times | Fri 26 December 2025 | 262.11 (2.79%) | 256.77 | 248.60 - 262.76 | 0.5201 times | Fri 19 December 2025 | 255.00 (-2.77%) | 263.22 | 248.90 - 264.94 | 1.2859 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 342.75 and 399.58
| Monthly Target 1 | 295.67 |
| Monthly Target 2 | 333 |
| Monthly Target 3 | 352.5 |
| Monthly Target 4 | 389.83 |
| Monthly Target 5 | 409.33 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 370.33 (14.38%) | 320.07 | 315.17 - 372.00 | 1.0349 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 1.2243 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 1.094 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.933 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 1.0409 times | Tue 30 September 2025 | 259.01 (-0.32%) | 254.73 | 251.71 - 271.81 | 0.7449 times | Fri 29 August 2025 | 259.83 (0.97%) | 251.92 | 243.87 - 267.87 | 0.9141 times | Thu 31 July 2025 | 257.33 (13.5%) | 225.17 | 222.62 - 271.72 | 1.0608 times | Mon 30 June 2025 | 226.73 (10.57%) | 204.35 | 201.19 - 229.07 | 0.8286 times | Fri 30 May 2025 | 205.06 (12.48%) | 182.59 | 178.76 - 221.12 | 1.1245 times | Wed 30 April 2025 | 182.31 (-7.33%) | 196.10 | 142.10 - 198.09 | 2.1956 times |
Yearly price and charts LittelfuseInc
Strong yearly Stock price targets for LittelfuseInc LFUS are 312.22 and 430.12
| Yearly Target 1 | 214.24 |
| Yearly Target 2 | 292.29 |
| Yearly Target 3 | 332.14333333333 |
| Yearly Target 4 | 410.19 |
| Yearly Target 5 | 450.04 |
Yearly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 370.33 (46.42%) | 254.10 | 254.10 - 372.00 | 0.371 times | Wed 31 December 2025 | 252.92 (7.33%) | 236.30 | 142.10 - 275.00 | 2.0467 times | Tue 31 December 2024 | 235.65 (-11.93%) | 265.46 | 222.91 - 275.58 | 1.3208 times | Fri 29 December 2023 | 267.56 (21.51%) | 222.92 | 212.80 - 309.94 | 0.9498 times | Fri 30 December 2022 | 220.20 (-30.02%) | 315.05 | 192.19 - 326.82 | 1.0895 times | Fri 31 December 2021 | 314.68 (23.57%) | 253.16 | 234.59 - 334.84 | 0.9702 times | Thu 31 December 2020 | 254.66 (0%) | 188.39 | 183.51 - 256.49 | 0.252 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LittelfuseInc
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 351.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Littelfuse Inc LFUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Littelfuse Inc LFUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 369.22
Tomorrow's movement Prediction of Littelfuse Inc LFUS is strongly bullish. It has broken a strong resistance of 350 and is expected to move up further.
Munafa value: 115 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 340 and price is deviating by 22 points
Upper Bollinger band is at 383 and lower is at 297, while middle bands are at 318 and 361
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LittelfuseInc (LFUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LittelfuseInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LittelfuseInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LittelfuseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LittelfuseInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LittelfuseInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.29 and LittelfuseInc LFUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.
LittelfuseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 358.31 |
| 12 day DMA | 353.8 |
| 20 day DMA | 339.26 |
| 35 day DMA | 315.07 |
| 50 day DMA | 298.11 |
| 100 day DMA | 275.76 |
| 150 day DMA | 268.75 |
| 200 day DMA | 256.47 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.64 | 355.79 | 352.04 |
| 12 day EMA | 351.31 | 347.85 | 345.05 |
| 20 day EMA | 339.89 | 336.69 | 333.89 |
| 35 day EMA | 321 | 318.1 | 315.44 |
| 50 day EMA | 300.89 | 298.06 | 295.4 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.31 | 356.15 | 354.95 |
| 12 day SMA | 353.8 | 350.54 | 347.93 |
| 20 day SMA | 339.26 | 335.26 | 332.11 |
| 35 day SMA | 315.07 | 311.71 | 308.69 |
| 50 day SMA | 298.11 | 295.85 | 293.77 |
| 100 day SMA | 275.76 | 274.64 | 273.6 |
| 150 day SMA | 268.75 | 267.84 | 266.97 |
| 200 day SMA | 256.47 | 255.59 | 254.74 |
Videos related to: LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
