Munafa Stock Market Course + Intraday & FNO calls 
LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- Forcast & Targets LFUS
- LFUS Experts view
- Tomorrow's Movement LFUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LittelfuseInc
Strong intraday Stock price targets for LittelfuseInc are 271.83 and 277.65
| Intraday Target 1 | 270.46 |
| Intraday Target 2 | 273.2 |
| Intraday Target 3 | 276.28333333333 |
| Intraday Target 4 | 279.02 |
| Intraday Target 5 | 282.1 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 275.93 (-0.88%) | 276.20 | 273.55 - 279.37 | 0.9869 times | Fri 09 January 2026 | 278.39 (2.06%) | 274.58 | 273.01 - 279.05 | 0.8494 times | Thu 08 January 2026 | 272.78 (0.21%) | 269.70 | 269.70 - 276.03 | 1.6214 times | Wed 07 January 2026 | 272.20 (-2.29%) | 275.96 | 269.15 - 277.43 | 0.9713 times | Tue 06 January 2026 | 278.59 (2.98%) | 269.35 | 264.13 - 278.75 | 1.3284 times | Mon 05 January 2026 | 270.53 (3.04%) | 264.54 | 264.54 - 273.87 | 1.2187 times | Fri 02 January 2026 | 262.54 (3.8%) | 254.10 | 254.10 - 265.44 | 0.8113 times | Wed 31 December 2025 | 252.92 (-1.72%) | 257.20 | 249.60 - 258.32 | 0.6894 times | Tue 30 December 2025 | 257.35 (0%) | 257.52 | 255.93 - 258.84 | 0.8731 times | Mon 29 December 2025 | 257.34 (-1.82%) | 260.51 | 256.87 - 262.00 | 0.6501 times | Fri 26 December 2025 | 262.11 (0.61%) | 261.07 | 257.52 - 262.76 | 0.7055 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 271.83 and 277.65
| Weekly Target 1 | 270.46 |
| Weekly Target 2 | 273.2 |
| Weekly Target 3 | 276.28333333333 |
| Weekly Target 4 | 279.02 |
| Weekly Target 5 | 282.1 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 275.93 (-0.88%) | 276.20 | 273.55 - 279.37 | 0.198 times | Fri 09 January 2026 | 278.39 (6.04%) | 264.54 | 264.13 - 279.05 | 1.2016 times | Fri 02 January 2026 | 262.54 (0.16%) | 260.51 | 249.60 - 265.44 | 0.6066 times | Fri 26 December 2025 | 262.11 (2.79%) | 256.77 | 248.60 - 262.76 | 0.5924 times | Fri 19 December 2025 | 255.00 (-2.77%) | 263.22 | 248.90 - 264.94 | 1.4646 times | Fri 12 December 2025 | 262.26 (1.04%) | 262.06 | 252.20 - 274.25 | 1.393 times | Fri 05 December 2025 | 259.55 (1.38%) | 252.28 | 248.66 - 263.44 | 1.1199 times | Fri 28 November 2025 | 256.02 (6.14%) | 242.03 | 239.74 - 258.38 | 0.8972 times | Fri 21 November 2025 | 241.20 (0.22%) | 239.12 | 233.36 - 248.53 | 1.3991 times | Fri 14 November 2025 | 240.68 (-0.93%) | 246.09 | 235.01 - 251.49 | 1.1277 times | Fri 07 November 2025 | 242.94 (-0.15%) | 244.70 | 235.00 - 248.30 | 0.8523 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 265.02 and 290.29
| Monthly Target 1 | 244.53 |
| Monthly Target 2 | 260.23 |
| Monthly Target 3 | 269.8 |
| Monthly Target 4 | 285.5 |
| Monthly Target 5 | 295.07 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 275.93 (9.1%) | 254.10 | 254.10 - 279.37 | 0.3317 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 1.0644 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.9079 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 1.0128 times | Tue 30 September 2025 | 259.01 (-0.32%) | 254.73 | 251.71 - 271.81 | 0.7248 times | Fri 29 August 2025 | 259.83 (0.97%) | 251.92 | 243.87 - 267.87 | 0.8895 times | Thu 31 July 2025 | 257.33 (13.5%) | 225.17 | 222.62 - 271.72 | 1.0322 times | Mon 30 June 2025 | 226.73 (10.57%) | 204.35 | 201.19 - 229.07 | 0.8063 times | Fri 30 May 2025 | 205.06 (12.48%) | 182.59 | 178.76 - 221.12 | 1.0941 times | Wed 30 April 2025 | 182.31 (-7.33%) | 196.10 | 142.10 - 198.09 | 2.1364 times | Mon 31 March 2025 | 196.74 (-15.24%) | 232.87 | 193.55 - 232.87 | 0.8427 times |
Yearly price and charts LittelfuseInc
Strong yearly Stock price targets for LittelfuseInc LFUS are 265.02 and 290.29
| Yearly Target 1 | 244.53 |
| Yearly Target 2 | 260.23 |
| Yearly Target 3 | 269.8 |
| Yearly Target 4 | 285.5 |
| Yearly Target 5 | 295.07 |
Yearly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 275.93 (9.1%) | 254.10 | 254.10 - 279.37 | 0.0586 times | Wed 31 December 2025 | 252.92 (7.33%) | 236.30 | 142.10 - 275.00 | 2.1432 times | Tue 31 December 2024 | 235.65 (-11.93%) | 265.46 | 222.91 - 275.58 | 1.383 times | Fri 29 December 2023 | 267.56 (21.51%) | 222.92 | 212.80 - 309.94 | 0.9946 times | Fri 30 December 2022 | 220.20 (-30.02%) | 315.05 | 192.19 - 326.82 | 1.1408 times | Fri 31 December 2021 | 314.68 (23.57%) | 253.16 | 234.59 - 334.84 | 1.016 times | Thu 31 December 2020 | 254.66 (0%) | 188.39 | 183.51 - 256.49 | 0.2638 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LittelfuseInc
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 268.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Littelfuse Inc LFUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 9 points
Upper Bollinger band is at 281 and lower is at 245, while middle bands are at 254 and 272
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LittelfuseInc (LFUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LittelfuseInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LittelfuseInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LittelfuseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LittelfuseInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LittelfuseInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.46 and LittelfuseInc LFUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.
LittelfuseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 275.58 |
| 12 day DMA | 266.77 |
| 20 day DMA | 262.51 |
| 35 day DMA | 259.34 |
| 50 day DMA | 254.11 |
| 100 day DMA | 257.77 |
| 150 day DMA | 250.5 |
| 200 day DMA | 234.42 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.05 | 273.11 | 270.47 |
| 12 day EMA | 268.79 | 267.49 | 265.51 |
| 20 day EMA | 265.21 | 264.08 | 262.57 |
| 35 day EMA | 260.4 | 259.49 | 258.38 |
| 50 day EMA | 257.16 | 256.39 | 255.49 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.58 | 274.5 | 271.33 |
| 12 day SMA | 266.77 | 265.36 | 263.51 |
| 20 day SMA | 262.51 | 262.32 | 261.74 |
| 35 day SMA | 259.34 | 258.31 | 257.11 |
| 50 day SMA | 254.11 | 253.65 | 253.33 |
| 100 day SMA | 257.77 | 257.5 | 257.25 |
| 150 day SMA | 250.5 | 250.09 | 249.67 |
| 200 day SMA | 234.42 | 234.04 | 233.74 |
Videos related to: LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
