ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets LittelfuseInc

Strong intraday Stock price targets for LittelfuseInc are 400.78 and 411.51

Intraday Target 1398.63
Intraday Target 2402.92
Intraday Target 3409.35666666667
Intraday Target 4413.65
Intraday Target 5420.09

Daily price and volume Littelfuse Inc

Date Closing Open Range Volume
Mon 13 July 2026 407.22 (-1.91%) 410.89 405.06 - 415.79 1.7132 times
Fri 10 July 2026 415.16 (1.14%) 406.44 405.32 - 417.23 0.3923 times
Thu 09 July 2026 410.49 (2.23%) 413.66 409.93 - 423.84 0.5117 times
Wed 08 July 2026 401.53 (-0.7%) 400.50 395.39 - 406.13 0.5874 times
Tue 07 July 2026 404.36 (-4.18%) 409.84 395.53 - 409.84 1.656 times
Mon 06 July 2026 422.02 (0.85%) 420.86 419.00 - 430.75 1.3458 times
Thu 02 July 2026 418.47 (-4.98%) 439.81 411.63 - 440.05 1.3119 times
Wed 01 July 2026 440.39 (-3.28%) 448.01 433.42 - 448.01 0.9241 times
Tue 30 June 2026 455.33 (1.41%) 452.29 451.68 - 460.16 0.7738 times
Mon 29 June 2026 449.02 (-0.74%) 449.87 433.92 - 454.99 0.7839 times
Fri 26 June 2026 452.36 (-5.21%) 473.63 450.08 - 473.63 1.8781 times

 Daily chart LittelfuseInc

Weekly price and charts LittelfuseInc

Strong weekly Stock price targets for LittelfuseInc LFUS are 400.78 and 411.51

Weekly Target 1398.63
Weekly Target 2402.92
Weekly Target 3409.35666666667
Weekly Target 4413.65
Weekly Target 5420.09

Weekly price and volumes for Littelfuse Inc

Date Closing Open Range Volume
Mon 13 July 2026 407.22 (-1.91%) 410.89 405.06 - 415.79 0.3932 times
Fri 10 July 2026 415.16 (-0.79%) 420.86 395.39 - 430.75 1.0314 times
Thu 02 July 2026 418.47 (-7.49%) 449.87 411.63 - 460.16 0.8708 times
Fri 26 June 2026 452.36 (-5.72%) 485.40 450.08 - 490.87 1.1366 times
Thu 18 June 2026 479.82 (1.63%) 486.99 464.85 - 498.38 0.895 times
Fri 12 June 2026 472.14 (3.24%) 470.67 430.01 - 485.78 1.0032 times
Fri 05 June 2026 457.34 (-2.04%) 460.01 455.99 - 500.57 0.8555 times
Fri 29 May 2026 466.87 (1.39%) 471.55 456.95 - 482.34 0.9125 times
Fri 22 May 2026 460.48 (3.22%) 446.78 417.30 - 461.35 1.0871 times
Fri 15 May 2026 446.11 (-2.39%) 457.03 439.52 - 483.95 1.8147 times
Fri 08 May 2026 457.03 (12.27%) 409.14 409.14 - 475.00 1.3417 times

 weekly chart LittelfuseInc

Monthly price and charts LittelfuseInc

Strong monthly Stock price targets for LittelfuseInc LFUS are 375 and 427.62

Monthly Target 1364.25
Monthly Target 2385.74
Monthly Target 3416.87333333333
Monthly Target 4438.36
Monthly Target 5469.49

Monthly price and volumes Littelfuse Inc

Date Closing Open Range Volume
Mon 13 July 2026 407.22 (-10.57%) 448.01 395.39 - 448.01 0.5905 times
Tue 30 June 2026 455.33 (-2.47%) 460.01 430.01 - 500.57 1.2944 times
Fri 29 May 2026 466.87 (15.51%) 406.62 401.94 - 483.95 1.632 times
Thu 30 April 2026 404.17 (19.1%) 343.81 330.47 - 410.00 0.9089 times
Tue 31 March 2026 339.35 (-3.72%) 351.93 289.45 - 361.96 1.1042 times
Fri 27 February 2026 352.46 (8.86%) 320.07 315.17 - 380.00 1.1138 times
Fri 30 January 2026 323.76 (28.01%) 254.10 254.10 - 332.48 0.9731 times
Wed 31 December 2025 252.92 (-1.21%) 252.28 248.60 - 274.25 0.8695 times
Fri 28 November 2025 256.02 (5.22%) 244.70 233.36 - 258.38 0.7416 times
Fri 31 October 2025 243.31 (-6.06%) 258.62 241.01 - 275.00 0.7719 times
Tue 30 September 2025 259.01 (-0.32%) 254.73 251.71 - 271.81 0.5921 times

 monthly chart LittelfuseInc

Yearly price and charts LittelfuseInc

Strong yearly Stock price targets for LittelfuseInc LFUS are 330.66 and 577.13

Yearly Target 1140.83
Yearly Target 2274.02
Yearly Target 3387.29666666667
Yearly Target 4520.49
Yearly Target 5633.77

Yearly price and volumes Littelfuse Inc

Date Closing Open Range Volume
Mon 13 July 2026 407.22 (61.01%) 254.10 254.10 - 500.57 1.368 times
Wed 31 December 2025 252.92 (7.33%) 236.30 142.10 - 275.00 1.7453 times
Tue 31 December 2024 235.65 (-11.93%) 265.46 222.91 - 275.58 1.1245 times
Fri 29 December 2023 267.56 (21.51%) 222.92 212.80 - 309.94 0.8029 times
Fri 30 December 2022 220.20 (-30.02%) 315.05 192.19 - 326.82 0.9104 times
Fri 31 December 2021 314.68 (23.57%) 253.16 234.59 - 334.84 0.8299 times
Thu 31 December 2020 254.66 (0%) 188.39 183.51 - 256.49 0.219 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of LittelfuseInc

Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 425.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Littelfuse Inc LFUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Littelfuse Inc LFUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 447 and price is deviating by 29 points

Upper Bollinger band is at 504 and lower is at 390, while middle bands are at 419 and 476

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LittelfuseInc (LFUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LittelfuseInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LittelfuseInc in short term and the sell signal is strong.

LittelfuseInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LittelfuseInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LittelfuseInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 420.42 and LittelfuseInc LFUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.

LittelfuseInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Littelfuse Inc LFUS

DMA (daily moving average) of Littelfuse Inc LFUS

DMA period DMA value
5 day DMA 407.75
12 day DMA 429.46
20 day DMA 446.89
35 day DMA 455.18
50 day DMA 450.93
100 day DMA 404.29
150 day DMA 364.86
200 day DMA 337.18

EMA (exponential moving average) of Littelfuse Inc LFUS

EMA period EMA current EMA prev EMA prev2
5 day EMA412.35414.92414.8
12 day EMA425.85429.24431.8
20 day EMA435.66438.65441.12
35 day EMA440.69442.66444.28
50 day EMA442.38443.81444.98

SMA (simple moving average) of Littelfuse Inc LFUS

SMA period SMA current SMA prev SMA prev2
5 day SMA407.75410.71411.37
12 day SMA429.46434.17438.49
20 day SMA446.89449.68450.89
35 day SMA455.18456.16456.59
50 day SMA450.93450.62450.1
100 day SMA404.29403.79403.22
150 day SMA364.86363.83362.77
200 day SMA337.18336.47335.7

Videos related to: LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top