ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets LittelfuseInc

Strong intraday Stock price targets for LittelfuseInc are 317.76 and 331.25

Intraday Target 1314.95
Intraday Target 2320.57
Intraday Target 3328.44333333333
Intraday Target 4334.06
Intraday Target 5341.93

Daily price and volume Littelfuse Inc

Date Closing Open Range Volume
Fri 13 March 2026 326.18 (0.11%) 332.99 322.83 - 336.32 0.7921 times
Thu 12 March 2026 325.81 (-1.51%) 323.71 319.23 - 327.76 0.6517 times
Wed 11 March 2026 330.79 (7.77%) 321.98 319.18 - 331.45 0.7327 times
Mon 09 March 2026 306.93 (1.54%) 295.98 289.45 - 307.10 1.8173 times
Fri 06 March 2026 302.28 (-6.58%) 313.09 300.05 - 315.23 1.1871 times
Thu 05 March 2026 323.58 (-4.24%) 331.79 320.20 - 337.25 1.5064 times
Wed 04 March 2026 337.91 (-2.07%) 350.00 337.47 - 352.47 0.7343 times
Tue 03 March 2026 345.06 (-4.52%) 348.52 339.54 - 349.98 0.5651 times
Mon 02 March 2026 361.39 (2.53%) 351.93 347.04 - 361.96 0.5471 times
Fri 27 February 2026 352.46 (-2.76%) 357.35 347.69 - 358.74 1.4662 times
Thu 26 February 2026 362.48 (-3.77%) 375.57 356.72 - 377.44 0.7254 times

 Daily chart LittelfuseInc

Weekly price and charts LittelfuseInc

Strong weekly Stock price targets for LittelfuseInc LFUS are 307.82 and 354.69

Weekly Target 1270.45
Weekly Target 2298.31
Weekly Target 3317.31666666667
Weekly Target 4345.18
Weekly Target 5364.19

Weekly price and volumes for Littelfuse Inc

Date Closing Open Range Volume
Fri 13 March 2026 326.18 (7.91%) 295.98 289.45 - 336.32 1.2081 times
Fri 06 March 2026 302.28 (-14.24%) 351.93 300.05 - 361.96 1.3733 times
Fri 27 February 2026 352.46 (-4.83%) 370.01 347.69 - 380.00 1.3043 times
Fri 20 February 2026 370.33 (3%) 354.33 343.14 - 372.00 1.1516 times
Fri 13 February 2026 359.55 (0%) 356.26 353.05 - 365.97 0.1621 times
Fri 13 February 2026 359.55 (2.82%) 349.14 343.44 - 367.35 0.7957 times
Fri 06 February 2026 349.68 (8.01%) 320.07 315.17 - 350.73 1.1165 times
Fri 30 January 2026 323.76 (11.51%) 289.95 286.09 - 332.48 1.4655 times
Fri 23 January 2026 290.35 (-2.33%) 290.99 284.10 - 307.99 0.6447 times
Fri 16 January 2026 297.28 (6.79%) 276.20 273.55 - 303.88 0.7782 times
Fri 09 January 2026 278.39 (6.04%) 264.54 264.13 - 279.05 0.8173 times

 weekly chart LittelfuseInc

Monthly price and charts LittelfuseInc

Strong monthly Stock price targets for LittelfuseInc LFUS are 271.56 and 344.07

Monthly Target 1253.35
Monthly Target 2289.77
Monthly Target 3325.86333333333
Monthly Target 4362.28
Monthly Target 5398.37

Monthly price and volumes Littelfuse Inc

Date Closing Open Range Volume
Fri 13 March 2026 326.18 (-7.46%) 351.93 289.45 - 361.96 0.8181 times
Fri 27 February 2026 352.46 (8.86%) 320.07 315.17 - 380.00 1.4357 times
Fri 30 January 2026 323.76 (28.01%) 254.10 254.10 - 332.48 1.2096 times
Wed 31 December 2025 252.92 (-1.21%) 252.28 248.60 - 274.25 1.0808 times
Fri 28 November 2025 256.02 (5.22%) 244.70 233.36 - 258.38 0.9218 times
Fri 31 October 2025 243.31 (-6.06%) 258.62 241.01 - 275.00 1.0283 times
Tue 30 September 2025 259.01 (-0.32%) 254.73 251.71 - 271.81 0.7359 times
Fri 29 August 2025 259.83 (0.97%) 251.92 243.87 - 267.87 0.9031 times
Thu 31 July 2025 257.33 (13.5%) 225.17 222.62 - 271.72 1.048 times
Mon 30 June 2025 226.73 (10.57%) 204.35 201.19 - 229.07 0.8187 times
Fri 30 May 2025 205.06 (12.48%) 182.59 178.76 - 221.12 1.1109 times

 monthly chart LittelfuseInc

Yearly price and charts LittelfuseInc

Strong yearly Stock price targets for LittelfuseInc LFUS are 290.14 and 416.04

Yearly Target 1194.19
Yearly Target 2260.19
Yearly Target 3320.09333333333
Yearly Target 4386.09
Yearly Target 5445.99

Yearly price and volumes Littelfuse Inc

Date Closing Open Range Volume
Fri 13 March 2026 326.18 (28.97%) 254.10 254.10 - 380.00 0.5593 times
Wed 31 December 2025 252.92 (7.33%) 236.30 142.10 - 275.00 1.9886 times
Tue 31 December 2024 235.65 (-11.93%) 265.46 222.91 - 275.58 1.2832 times
Fri 29 December 2023 267.56 (21.51%) 222.92 212.80 - 309.94 0.9228 times
Fri 30 December 2022 220.20 (-30.02%) 315.05 192.19 - 326.82 1.0585 times
Fri 31 December 2021 314.68 (23.57%) 253.16 234.59 - 334.84 0.9427 times
Thu 31 December 2020 254.66 (0%) 188.39 183.51 - 256.49 0.2448 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of LittelfuseInc

Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 333.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Littelfuse Inc LFUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 347 and price is deviating by 21 points

Upper Bollinger band is at 389 and lower is at 306, while middle bands are at 327 and 368

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LittelfuseInc (LFUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LittelfuseInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LittelfuseInc in short term but the sell signal is initial and weak.

LittelfuseInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LittelfuseInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LittelfuseInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.47 and LittelfuseInc LFUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.

LittelfuseInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Littelfuse Inc LFUS

DMA (daily moving average) of Littelfuse Inc LFUS

DMA period DMA value
5 day DMA 318.4
12 day DMA 337.63
20 day DMA 346.98
35 day DMA 338.97
50 day DMA 321.38
100 day DMA 287.39
150 day DMA 278.05
200 day DMA 265.79

EMA (exponential moving average) of Littelfuse Inc LFUS

EMA period EMA current EMA prev EMA prev2
5 day EMA325.29324.85324.37
12 day EMA333.01334.25335.78
20 day EMA335.93336.96338.13
35 day EMA327.78327.87327.99
50 day EMA316.08315.67315.26

SMA (simple moving average) of Littelfuse Inc LFUS

SMA period SMA current SMA prev SMA prev2
5 day SMA318.4317.88320.3
12 day SMA337.63341.17344.71
20 day SMA346.98348.54350.14
35 day SMA338.97338.24337.54
50 day SMA321.38320318.63
100 day SMA287.39286.77286.19
150 day SMA278.05277.54277.01
200 day SMA265.79265.19264.6

Videos related to: LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top