Munafa Stock Market Course + Intraday & FNO calls 
LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- Forcast & Targets LFUS
- LFUS Experts view
- Tomorrow's Movement LFUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LittelfuseInc
Strong intraday Stock price targets for LittelfuseInc are 295.57 and 310.94
| Intraday Target 1 | 283.34 |
| Intraday Target 2 | 292.42 |
| Intraday Target 3 | 298.71 |
| Intraday Target 4 | 307.79 |
| Intraday Target 5 | 314.08 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 301.50 (5.25%) | 290.90 | 289.63 - 305.00 | 1.214 times | Tue 20 January 2026 | 286.47 (-3.64%) | 290.99 | 284.10 - 293.36 | 0.8788 times | Fri 16 January 2026 | 297.28 (1.18%) | 296.61 | 291.48 - 303.88 | 1.3125 times | Thu 15 January 2026 | 293.80 (4.8%) | 283.99 | 282.86 - 296.42 | 1.3105 times | Wed 14 January 2026 | 280.34 (-0.31%) | 281.20 | 276.61 - 282.50 | 0.8523 times | Tue 13 January 2026 | 281.20 (1.91%) | 275.40 | 273.58 - 282.86 | 0.6025 times | Mon 12 January 2026 | 275.93 (-0.88%) | 276.20 | 273.55 - 279.37 | 0.8533 times | Fri 09 January 2026 | 278.39 (2.06%) | 274.58 | 273.01 - 279.05 | 0.7344 times | Thu 08 January 2026 | 272.78 (0.21%) | 269.70 | 269.70 - 276.03 | 1.4019 times | Wed 07 January 2026 | 272.20 (-2.29%) | 275.96 | 269.15 - 277.43 | 0.8398 times | Tue 06 January 2026 | 278.59 (2.98%) | 269.35 | 264.13 - 278.75 | 1.1486 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 292.8 and 313.7
| Weekly Target 1 | 275.97 |
| Weekly Target 2 | 288.73 |
| Weekly Target 3 | 296.86666666667 |
| Weekly Target 4 | 309.63 |
| Weekly Target 5 | 317.77 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 301.50 (1.42%) | 290.99 | 284.10 - 305.00 | 0.4713 times | Fri 16 January 2026 | 297.28 (6.79%) | 276.20 | 273.55 - 303.88 | 1.1104 times | Fri 09 January 2026 | 278.39 (6.04%) | 264.54 | 264.13 - 279.05 | 1.1661 times | Fri 02 January 2026 | 262.54 (0.16%) | 260.51 | 249.60 - 265.44 | 0.5887 times | Fri 26 December 2025 | 262.11 (2.79%) | 256.77 | 248.60 - 262.76 | 0.5749 times | Fri 19 December 2025 | 255.00 (-2.77%) | 263.22 | 248.90 - 264.94 | 1.4214 times | Fri 12 December 2025 | 262.26 (1.04%) | 262.06 | 252.20 - 274.25 | 1.3519 times | Fri 05 December 2025 | 259.55 (1.38%) | 252.28 | 248.66 - 263.44 | 1.0868 times | Fri 28 November 2025 | 256.02 (6.14%) | 242.03 | 239.74 - 258.38 | 0.8707 times | Fri 21 November 2025 | 241.20 (0.22%) | 239.12 | 233.36 - 248.53 | 1.3578 times | Fri 14 November 2025 | 240.68 (-0.93%) | 246.09 | 235.01 - 251.49 | 1.0944 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 277.8 and 328.7
| Monthly Target 1 | 235.97 |
| Monthly Target 2 | 268.73 |
| Monthly Target 3 | 286.86666666667 |
| Monthly Target 4 | 319.63 |
| Monthly Target 5 | 337.77 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 301.50 (19.21%) | 254.10 | 254.10 - 305.00 | 0.6169 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 1.033 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.8811 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 0.9829 times | Tue 30 September 2025 | 259.01 (-0.32%) | 254.73 | 251.71 - 271.81 | 0.7034 times | Fri 29 August 2025 | 259.83 (0.97%) | 251.92 | 243.87 - 267.87 | 0.8632 times | Thu 31 July 2025 | 257.33 (13.5%) | 225.17 | 222.62 - 271.72 | 1.0017 times | Mon 30 June 2025 | 226.73 (10.57%) | 204.35 | 201.19 - 229.07 | 0.7825 times | Fri 30 May 2025 | 205.06 (12.48%) | 182.59 | 178.76 - 221.12 | 1.0618 times | Wed 30 April 2025 | 182.31 (-7.33%) | 196.10 | 142.10 - 198.09 | 2.0733 times | Mon 31 March 2025 | 196.74 (-15.24%) | 232.87 | 193.55 - 232.87 | 0.8178 times |
Yearly price and charts LittelfuseInc
Strong yearly Stock price targets for LittelfuseInc LFUS are 277.8 and 328.7
| Yearly Target 1 | 235.97 |
| Yearly Target 2 | 268.73 |
| Yearly Target 3 | 286.86666666667 |
| Yearly Target 4 | 319.63 |
| Yearly Target 5 | 337.77 |
Yearly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 301.50 (19.21%) | 254.10 | 254.10 - 305.00 | 0.1115 times | Wed 31 December 2025 | 252.92 (7.33%) | 236.30 | 142.10 - 275.00 | 2.1269 times | Tue 31 December 2024 | 235.65 (-11.93%) | 265.46 | 222.91 - 275.58 | 1.3725 times | Fri 29 December 2023 | 267.56 (21.51%) | 222.92 | 212.80 - 309.94 | 0.987 times | Fri 30 December 2022 | 220.20 (-30.02%) | 315.05 | 192.19 - 326.82 | 1.1321 times | Fri 31 December 2021 | 314.68 (23.57%) | 253.16 | 234.59 - 334.84 | 1.0082 times | Thu 31 December 2020 | 254.66 (0%) | 188.39 | 183.51 - 256.49 | 0.2618 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LittelfuseInc
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 283.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Littelfuse Inc LFUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 273 and price is deviating by 15 points
Upper Bollinger band is at 302 and lower is at 245, while middle bands are at 259 and 287
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LittelfuseInc (LFUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LittelfuseInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LittelfuseInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LittelfuseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LittelfuseInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LittelfuseInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.22 and LittelfuseInc LFUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.
LittelfuseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 291.88 |
| 12 day DMA | 282.42 |
| 20 day DMA | 272.85 |
| 35 day DMA | 266.54 |
| 50 day DMA | 259.79 |
| 100 day DMA | 259.53 |
| 150 day DMA | 253.21 |
| 200 day DMA | 237.81 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.08 | 287.37 | 287.82 |
| 12 day EMA | 283.33 | 280.03 | 278.86 |
| 20 day EMA | 276.76 | 274.16 | 272.86 |
| 35 day EMA | 268.47 | 266.53 | 265.36 |
| 50 day EMA | 261.64 | 260.01 | 258.93 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.88 | 287.82 | 285.71 |
| 12 day SMA | 282.42 | 279.17 | 276.38 |
| 20 day SMA | 272.85 | 270.53 | 268.77 |
| 35 day SMA | 266.54 | 265.24 | 264.37 |
| 50 day SMA | 259.79 | 258.58 | 257.75 |
| 100 day SMA | 259.53 | 259.16 | 258.92 |
| 150 day SMA | 253.21 | 252.64 | 252.24 |
| 200 day SMA | 237.81 | 237.1 | 236.44 |
Videos related to: LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
