LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- Forcast & Targets LFUS
- LFUS Experts view
- Tomorrow's Movement LFUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LittelfuseInc
Strong intraday Stock price targets for LittelfuseInc are 317.76 and 331.25
| Intraday Target 1 | 314.95 |
| Intraday Target 2 | 320.57 |
| Intraday Target 3 | 328.44333333333 |
| Intraday Target 4 | 334.06 |
| Intraday Target 5 | 341.93 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 326.18 (0.11%) | 332.99 | 322.83 - 336.32 | 0.7921 times | Thu 12 March 2026 | 325.81 (-1.51%) | 323.71 | 319.23 - 327.76 | 0.6517 times | Wed 11 March 2026 | 330.79 (7.77%) | 321.98 | 319.18 - 331.45 | 0.7327 times | Mon 09 March 2026 | 306.93 (1.54%) | 295.98 | 289.45 - 307.10 | 1.8173 times | Fri 06 March 2026 | 302.28 (-6.58%) | 313.09 | 300.05 - 315.23 | 1.1871 times | Thu 05 March 2026 | 323.58 (-4.24%) | 331.79 | 320.20 - 337.25 | 1.5064 times | Wed 04 March 2026 | 337.91 (-2.07%) | 350.00 | 337.47 - 352.47 | 0.7343 times | Tue 03 March 2026 | 345.06 (-4.52%) | 348.52 | 339.54 - 349.98 | 0.5651 times | Mon 02 March 2026 | 361.39 (2.53%) | 351.93 | 347.04 - 361.96 | 0.5471 times | Fri 27 February 2026 | 352.46 (-2.76%) | 357.35 | 347.69 - 358.74 | 1.4662 times | Thu 26 February 2026 | 362.48 (-3.77%) | 375.57 | 356.72 - 377.44 | 0.7254 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 307.82 and 354.69
| Weekly Target 1 | 270.45 |
| Weekly Target 2 | 298.31 |
| Weekly Target 3 | 317.31666666667 |
| Weekly Target 4 | 345.18 |
| Weekly Target 5 | 364.19 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 326.18 (7.91%) | 295.98 | 289.45 - 336.32 | 1.2081 times | Fri 06 March 2026 | 302.28 (-14.24%) | 351.93 | 300.05 - 361.96 | 1.3733 times | Fri 27 February 2026 | 352.46 (-4.83%) | 370.01 | 347.69 - 380.00 | 1.3043 times | Fri 20 February 2026 | 370.33 (3%) | 354.33 | 343.14 - 372.00 | 1.1516 times | Fri 13 February 2026 | 359.55 (0%) | 356.26 | 353.05 - 365.97 | 0.1621 times | Fri 13 February 2026 | 359.55 (2.82%) | 349.14 | 343.44 - 367.35 | 0.7957 times | Fri 06 February 2026 | 349.68 (8.01%) | 320.07 | 315.17 - 350.73 | 1.1165 times | Fri 30 January 2026 | 323.76 (11.51%) | 289.95 | 286.09 - 332.48 | 1.4655 times | Fri 23 January 2026 | 290.35 (-2.33%) | 290.99 | 284.10 - 307.99 | 0.6447 times | Fri 16 January 2026 | 297.28 (6.79%) | 276.20 | 273.55 - 303.88 | 0.7782 times | Fri 09 January 2026 | 278.39 (6.04%) | 264.54 | 264.13 - 279.05 | 0.8173 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 271.56 and 344.07
| Monthly Target 1 | 253.35 |
| Monthly Target 2 | 289.77 |
| Monthly Target 3 | 325.86333333333 |
| Monthly Target 4 | 362.28 |
| Monthly Target 5 | 398.37 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 326.18 (-7.46%) | 351.93 | 289.45 - 361.96 | 0.8181 times | Fri 27 February 2026 | 352.46 (8.86%) | 320.07 | 315.17 - 380.00 | 1.4357 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 1.2096 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 1.0808 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.9218 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 1.0283 times | Tue 30 September 2025 | 259.01 (-0.32%) | 254.73 | 251.71 - 271.81 | 0.7359 times | Fri 29 August 2025 | 259.83 (0.97%) | 251.92 | 243.87 - 267.87 | 0.9031 times | Thu 31 July 2025 | 257.33 (13.5%) | 225.17 | 222.62 - 271.72 | 1.048 times | Mon 30 June 2025 | 226.73 (10.57%) | 204.35 | 201.19 - 229.07 | 0.8187 times | Fri 30 May 2025 | 205.06 (12.48%) | 182.59 | 178.76 - 221.12 | 1.1109 times |
Yearly price and charts LittelfuseInc
Strong yearly Stock price targets for LittelfuseInc LFUS are 290.14 and 416.04
| Yearly Target 1 | 194.19 |
| Yearly Target 2 | 260.19 |
| Yearly Target 3 | 320.09333333333 |
| Yearly Target 4 | 386.09 |
| Yearly Target 5 | 445.99 |
Yearly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 326.18 (28.97%) | 254.10 | 254.10 - 380.00 | 0.5593 times | Wed 31 December 2025 | 252.92 (7.33%) | 236.30 | 142.10 - 275.00 | 1.9886 times | Tue 31 December 2024 | 235.65 (-11.93%) | 265.46 | 222.91 - 275.58 | 1.2832 times | Fri 29 December 2023 | 267.56 (21.51%) | 222.92 | 212.80 - 309.94 | 0.9228 times | Fri 30 December 2022 | 220.20 (-30.02%) | 315.05 | 192.19 - 326.82 | 1.0585 times | Fri 31 December 2021 | 314.68 (23.57%) | 253.16 | 234.59 - 334.84 | 0.9427 times | Thu 31 December 2020 | 254.66 (0%) | 188.39 | 183.51 - 256.49 | 0.2448 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LittelfuseInc
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 333.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Littelfuse Inc LFUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 347 and price is deviating by 21 points
Upper Bollinger band is at 389 and lower is at 306, while middle bands are at 327 and 368
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LittelfuseInc (LFUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LittelfuseInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LittelfuseInc in short term but the sell signal is initial and weak.
LittelfuseInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LittelfuseInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LittelfuseInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.47 and LittelfuseInc LFUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.
LittelfuseInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 318.4 |
| 12 day DMA | 337.63 |
| 20 day DMA | 346.98 |
| 35 day DMA | 338.97 |
| 50 day DMA | 321.38 |
| 100 day DMA | 287.39 |
| 150 day DMA | 278.05 |
| 200 day DMA | 265.79 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.29 | 324.85 | 324.37 |
| 12 day EMA | 333.01 | 334.25 | 335.78 |
| 20 day EMA | 335.93 | 336.96 | 338.13 |
| 35 day EMA | 327.78 | 327.87 | 327.99 |
| 50 day EMA | 316.08 | 315.67 | 315.26 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.4 | 317.88 | 320.3 |
| 12 day SMA | 337.63 | 341.17 | 344.71 |
| 20 day SMA | 346.98 | 348.54 | 350.14 |
| 35 day SMA | 338.97 | 338.24 | 337.54 |
| 50 day SMA | 321.38 | 320 | 318.63 |
| 100 day SMA | 287.39 | 286.77 | 286.19 |
| 150 day SMA | 278.05 | 277.54 | 277.01 |
| 200 day SMA | 265.79 | 265.19 | 264.6 |


