Munafa Stock Market Course + Intraday & FNO calls 
LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- Forcast & Targets LFUS
- LFUS Experts view
- Tomorrow's Movement LFUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LittelfuseInc
Strong intraday Stock price targets for LittelfuseInc are 385.59 and 399.15
| Intraday Target 1 | 382.6 |
| Intraday Target 2 | 388.57 |
| Intraday Target 3 | 396.15666666667 |
| Intraday Target 4 | 402.13 |
| Intraday Target 5 | 409.72 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 394.55 (-0.49%) | 400.00 | 390.18 - 403.74 | 1.04 times | Tue 21 April 2026 | 396.49 (0.46%) | 395.63 | 392.25 - 400.00 | 1.1456 times | Mon 20 April 2026 | 394.67 (1.33%) | 390.88 | 389.63 - 396.93 | 0.9354 times | Fri 17 April 2026 | 389.49 (0.84%) | 390.10 | 386.75 - 397.00 | 1.2959 times | Thu 16 April 2026 | 386.23 (0.07%) | 382.49 | 382.49 - 389.25 | 0.5808 times | Wed 15 April 2026 | 385.95 (-0.44%) | 387.64 | 379.15 - 387.64 | 0.9123 times | Tue 14 April 2026 | 387.64 (0.16%) | 388.88 | 383.55 - 391.68 | 0.7394 times | Mon 13 April 2026 | 387.04 (1.09%) | 379.44 | 377.00 - 387.04 | 0.9296 times | Fri 10 April 2026 | 382.87 (1.73%) | 382.01 | 379.00 - 386.23 | 1.3085 times | Thu 09 April 2026 | 376.36 (2.25%) | 367.79 | 366.00 - 378.99 | 1.1125 times | Wed 08 April 2026 | 368.07 (7%) | 365.43 | 360.90 - 373.86 | 1.7342 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 392.09 and 406.2
| Weekly Target 1 | 381.86 |
| Weekly Target 2 | 388.21 |
| Weekly Target 3 | 395.97333333333 |
| Weekly Target 4 | 402.32 |
| Weekly Target 5 | 410.08 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 394.55 (1.3%) | 390.88 | 389.63 - 403.74 | 0.5071 times | Fri 17 April 2026 | 389.49 (1.73%) | 379.44 | 377.00 - 397.00 | 0.7243 times | Fri 10 April 2026 | 382.87 (10.48%) | 345.30 | 333.42 - 386.23 | 1.092 times | Thu 02 April 2026 | 346.54 (3.98%) | 338.83 | 316.84 - 354.20 | 0.7664 times | Fri 27 March 2026 | 333.27 (3.72%) | 331.15 | 328.92 - 356.92 | 0.9307 times | Fri 20 March 2026 | 321.31 (-1.49%) | 330.78 | 318.30 - 338.66 | 0.5248 times | Fri 13 March 2026 | 326.18 (7.91%) | 295.98 | 289.45 - 336.32 | 1.3082 times | Fri 06 March 2026 | 302.28 (-14.24%) | 351.93 | 300.05 - 361.96 | 1.4871 times | Fri 27 February 2026 | 352.46 (-4.83%) | 370.01 | 347.69 - 380.00 | 1.4124 times | Fri 20 February 2026 | 370.33 (3%) | 354.33 | 343.14 - 372.00 | 1.247 times | Fri 13 February 2026 | 359.55 (0%) | 356.26 | 353.05 - 365.97 | 0.1755 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 362.51 and 435.78
| Monthly Target 1 | 302.98 |
| Monthly Target 2 | 348.77 |
| Monthly Target 3 | 376.25333333333 |
| Monthly Target 4 | 422.04 |
| Monthly Target 5 | 449.52 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 394.55 (16.27%) | 343.81 | 330.47 - 403.74 | 0.7382 times | Tue 31 March 2026 | 339.35 (-3.72%) | 351.93 | 289.45 - 361.96 | 1.3056 times | Fri 27 February 2026 | 352.46 (8.86%) | 320.07 | 315.17 - 380.00 | 1.3659 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 1.1507 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 1.0282 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.8769 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 0.9783 times | Tue 30 September 2025 | 259.01 (-0.32%) | 254.73 | 251.71 - 271.81 | 0.7001 times | Fri 29 August 2025 | 259.83 (0.97%) | 251.92 | 243.87 - 267.87 | 0.8592 times | Thu 31 July 2025 | 257.33 (13.5%) | 225.17 | 222.62 - 271.72 | 0.997 times | Mon 30 June 2025 | 226.73 (10.57%) | 204.35 | 201.19 - 229.07 | 0.7788 times |
Yearly price and charts LittelfuseInc
Strong yearly Stock price targets for LittelfuseInc LFUS are 324.33 and 473.97
| Yearly Target 1 | 201.16 |
| Yearly Target 2 | 297.85 |
| Yearly Target 3 | 350.79666666667 |
| Yearly Target 4 | 447.49 |
| Yearly Target 5 | 500.44 |
Yearly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 394.55 (56%) | 254.10 | 254.10 - 403.74 | 0.7511 times | Wed 31 December 2025 | 252.92 (7.33%) | 236.30 | 142.10 - 275.00 | 1.9294 times | Tue 31 December 2024 | 235.65 (-11.93%) | 265.46 | 222.91 - 275.58 | 1.245 times | Fri 29 December 2023 | 267.56 (21.51%) | 222.92 | 212.80 - 309.94 | 0.8954 times | Fri 30 December 2022 | 220.20 (-30.02%) | 315.05 | 192.19 - 326.82 | 1.027 times | Fri 31 December 2021 | 314.68 (23.57%) | 253.16 | 234.59 - 334.84 | 0.9146 times | Thu 31 December 2020 | 254.66 (0%) | 188.39 | 183.51 - 256.49 | 0.2375 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LittelfuseInc
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 381.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 366 and price is deviating by 25 points
Upper Bollinger band is at 415 and lower is at 317, while middle bands are at 341 and 390
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LittelfuseInc (LFUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LittelfuseInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LittelfuseInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LittelfuseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LittelfuseInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LittelfuseInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.1 and LittelfuseInc LFUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.
LittelfuseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 392.29 |
| 12 day DMA | 382.78 |
| 20 day DMA | 365.35 |
| 35 day DMA | 350.55 |
| 50 day DMA | 353.24 |
| 100 day DMA | 315.68 |
| 150 day DMA | 295.26 |
| 200 day DMA | 283.72 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.15 | 390.95 | 388.18 |
| 12 day EMA | 381.66 | 379.32 | 376.2 |
| 20 day EMA | 371.84 | 369.45 | 366.61 |
| 35 day EMA | 363.33 | 361.49 | 359.43 |
| 50 day EMA | 355.57 | 353.98 | 352.25 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.29 | 390.57 | 388.8 |
| 12 day SMA | 382.78 | 378.13 | 373.97 |
| 20 day SMA | 365.35 | 363.25 | 359.93 |
| 35 day SMA | 350.55 | 349.35 | 348.38 |
| 50 day SMA | 353.24 | 352.34 | 351.05 |
| 100 day SMA | 315.68 | 314.21 | 312.65 |
| 150 day SMA | 295.26 | 294.39 | 293.5 |
| 200 day SMA | 283.72 | 282.93 | 282.13 |
Videos related to: LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
