Munafa Stock Market Course + Intraday & FNO calls 
LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- Forcast & Targets LFUS
- LFUS Experts view
- Tomorrow's Movement LFUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LittelfuseInc
Strong intraday Stock price targets for LittelfuseInc are 280.66 and 289.92
| Intraday Target 1 | 278.72 |
| Intraday Target 2 | 282.59 |
| Intraday Target 3 | 287.97666666667 |
| Intraday Target 4 | 291.85 |
| Intraday Target 5 | 297.24 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 286.47 (-3.64%) | 290.99 | 284.10 - 293.36 | 0.8846 times | Fri 16 January 2026 | 297.28 (1.18%) | 296.61 | 291.48 - 303.88 | 1.3211 times | Thu 15 January 2026 | 293.80 (4.8%) | 283.99 | 282.86 - 296.42 | 1.3191 times | Wed 14 January 2026 | 280.34 (-0.31%) | 281.20 | 276.61 - 282.50 | 0.8579 times | Tue 13 January 2026 | 281.20 (1.91%) | 275.40 | 273.58 - 282.86 | 0.6065 times | Mon 12 January 2026 | 275.93 (-0.88%) | 276.20 | 273.55 - 279.37 | 0.8589 times | Fri 09 January 2026 | 278.39 (2.06%) | 274.58 | 273.01 - 279.05 | 0.7393 times | Thu 08 January 2026 | 272.78 (0.21%) | 269.70 | 269.70 - 276.03 | 1.4111 times | Wed 07 January 2026 | 272.20 (-2.29%) | 275.96 | 269.15 - 277.43 | 0.8454 times | Tue 06 January 2026 | 278.59 (2.98%) | 269.35 | 264.13 - 278.75 | 1.1561 times | Mon 05 January 2026 | 270.53 (3.04%) | 264.54 | 264.54 - 273.87 | 1.0606 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 280.66 and 289.92
| Weekly Target 1 | 278.72 |
| Weekly Target 2 | 282.59 |
| Weekly Target 3 | 287.97666666667 |
| Weekly Target 4 | 291.85 |
| Weekly Target 5 | 297.24 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 286.47 (-3.64%) | 290.99 | 284.10 - 293.36 | 0.2035 times | Fri 16 January 2026 | 297.28 (6.79%) | 276.20 | 273.55 - 303.88 | 1.1416 times | Fri 09 January 2026 | 278.39 (6.04%) | 264.54 | 264.13 - 279.05 | 1.1989 times | Fri 02 January 2026 | 262.54 (0.16%) | 260.51 | 249.60 - 265.44 | 0.6053 times | Fri 26 December 2025 | 262.11 (2.79%) | 256.77 | 248.60 - 262.76 | 0.5911 times | Fri 19 December 2025 | 255.00 (-2.77%) | 263.22 | 248.90 - 264.94 | 1.4613 times | Fri 12 December 2025 | 262.26 (1.04%) | 262.06 | 252.20 - 274.25 | 1.3899 times | Fri 05 December 2025 | 259.55 (1.38%) | 252.28 | 248.66 - 263.44 | 1.1173 times | Fri 28 November 2025 | 256.02 (6.14%) | 242.03 | 239.74 - 258.38 | 0.8951 times | Fri 21 November 2025 | 241.20 (0.22%) | 239.12 | 233.36 - 248.53 | 1.396 times | Fri 14 November 2025 | 240.68 (-0.93%) | 246.09 | 235.01 - 251.49 | 1.1251 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 270.29 and 320.07
| Monthly Target 1 | 231.7 |
| Monthly Target 2 | 259.09 |
| Monthly Target 3 | 281.48333333333 |
| Monthly Target 4 | 308.87 |
| Monthly Target 5 | 331.26 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 286.47 (13.27%) | 254.10 | 254.10 - 303.88 | 0.5621 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 1.0391 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.8862 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 0.9887 times | Tue 30 September 2025 | 259.01 (-0.32%) | 254.73 | 251.71 - 271.81 | 0.7075 times | Fri 29 August 2025 | 259.83 (0.97%) | 251.92 | 243.87 - 267.87 | 0.8683 times | Thu 31 July 2025 | 257.33 (13.5%) | 225.17 | 222.62 - 271.72 | 1.0075 times | Mon 30 June 2025 | 226.73 (10.57%) | 204.35 | 201.19 - 229.07 | 0.7871 times | Fri 30 May 2025 | 205.06 (12.48%) | 182.59 | 178.76 - 221.12 | 1.068 times | Wed 30 April 2025 | 182.31 (-7.33%) | 196.10 | 142.10 - 198.09 | 2.0854 times | Mon 31 March 2025 | 196.74 (-15.24%) | 232.87 | 193.55 - 232.87 | 0.8226 times |
Yearly price and charts LittelfuseInc
Strong yearly Stock price targets for LittelfuseInc LFUS are 270.29 and 320.07
| Yearly Target 1 | 231.7 |
| Yearly Target 2 | 259.09 |
| Yearly Target 3 | 281.48333333333 |
| Yearly Target 4 | 308.87 |
| Yearly Target 5 | 331.26 |
Yearly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 286.47 (13.27%) | 254.10 | 254.10 - 303.88 | 0.1011 times | Wed 31 December 2025 | 252.92 (7.33%) | 236.30 | 142.10 - 275.00 | 2.1301 times | Tue 31 December 2024 | 235.65 (-11.93%) | 265.46 | 222.91 - 275.58 | 1.3745 times | Fri 29 December 2023 | 267.56 (21.51%) | 222.92 | 212.80 - 309.94 | 0.9885 times | Fri 30 December 2022 | 220.20 (-30.02%) | 315.05 | 192.19 - 326.82 | 1.1338 times | Fri 31 December 2021 | 314.68 (23.57%) | 253.16 | 234.59 - 334.84 | 1.0097 times | Thu 31 December 2020 | 254.66 (0%) | 188.39 | 183.51 - 256.49 | 0.2622 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LittelfuseInc
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 280.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Littelfuse Inc LFUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Littelfuse Inc LFUS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 271 and price is deviating by 13 points
Upper Bollinger band is at 297 and lower is at 245, while middle bands are at 258 and 284
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LittelfuseInc (LFUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LittelfuseInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LittelfuseInc in short term and the buy signal is strong.
LittelfuseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LittelfuseInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LittelfuseInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.47 and LittelfuseInc LFUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.
LittelfuseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 287.82 |
| 12 day DMA | 279.17 |
| 20 day DMA | 270.53 |
| 35 day DMA | 265.24 |
| 50 day DMA | 258.58 |
| 100 day DMA | 259.16 |
| 150 day DMA | 252.64 |
| 200 day DMA | 237.1 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.37 | 287.82 | 283.09 |
| 12 day EMA | 280.02 | 278.85 | 275.5 |
| 20 day EMA | 274.17 | 272.88 | 270.31 |
| 35 day EMA | 266.53 | 265.36 | 263.48 |
| 50 day EMA | 260.26 | 259.19 | 257.64 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.82 | 285.71 | 281.93 |
| 12 day SMA | 279.17 | 276.38 | 273.05 |
| 20 day SMA | 270.53 | 268.77 | 266.48 |
| 35 day SMA | 265.24 | 264.37 | 263.1 |
| 50 day SMA | 258.58 | 257.75 | 256.63 |
| 100 day SMA | 259.16 | 258.92 | 258.57 |
| 150 day SMA | 252.64 | 252.24 | 251.75 |
| 200 day SMA | 237.1 | 236.44 | 235.76 |
Videos related to: LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
