Munafa Stock Market Course + Intraday & FNO calls 
LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- Forcast & Targets LFUS
- LFUS Experts view
- Tomorrow's Movement LFUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LittelfuseInc
Strong intraday Stock price targets for LittelfuseInc are 259.82 and 265.06
| Intraday Target 1 | 255.56 |
| Intraday Target 2 | 258.83 |
| Intraday Target 3 | 260.79666666667 |
| Intraday Target 4 | 264.07 |
| Intraday Target 5 | 266.04 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 262.11 (0.61%) | 261.07 | 257.52 - 262.76 | 0.5847 times | Wed 24 December 2025 | 260.53 (0.59%) | 260.15 | 257.17 - 262.22 | 0.3453 times | Tue 23 December 2025 | 259.00 (1.07%) | 255.81 | 248.60 - 259.43 | 0.9089 times | Mon 22 December 2025 | 256.25 (0.49%) | 256.77 | 252.38 - 259.65 | 0.6082 times | Fri 19 December 2025 | 255.00 (1.44%) | 251.06 | 249.43 - 255.96 | 2.0399 times | Thu 18 December 2025 | 251.38 (0.02%) | 253.79 | 249.59 - 257.73 | 0.7101 times | Wed 17 December 2025 | 251.34 (-0.71%) | 253.53 | 248.90 - 256.00 | 0.9534 times | Tue 16 December 2025 | 253.15 (-2.84%) | 259.15 | 250.65 - 263.72 | 1.3183 times | Mon 15 December 2025 | 260.55 (-0.65%) | 263.22 | 258.10 - 264.94 | 1.0281 times | Fri 12 December 2025 | 262.26 (-3.67%) | 271.61 | 261.30 - 274.25 | 1.5031 times | Thu 11 December 2025 | 272.25 (2.08%) | 266.02 | 264.28 - 272.43 | 1.1052 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 255.36 and 269.52
| Weekly Target 1 | 243.66 |
| Weekly Target 2 | 252.89 |
| Weekly Target 3 | 257.82333333333 |
| Weekly Target 4 | 267.05 |
| Weekly Target 5 | 271.98 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 262.11 (2.79%) | 256.77 | 248.60 - 262.76 | 0.5437 times | Fri 19 December 2025 | 255.00 (-2.77%) | 263.22 | 248.90 - 264.94 | 1.3442 times | Fri 12 December 2025 | 262.26 (1.04%) | 262.06 | 252.20 - 274.25 | 1.2784 times | Fri 05 December 2025 | 259.55 (1.38%) | 252.28 | 248.66 - 263.44 | 1.0278 times | Fri 28 November 2025 | 256.02 (6.14%) | 242.03 | 239.74 - 258.38 | 0.8234 times | Fri 21 November 2025 | 241.20 (0.22%) | 239.12 | 233.36 - 248.53 | 1.2841 times | Fri 14 November 2025 | 240.68 (-0.93%) | 246.09 | 235.01 - 251.49 | 1.0349 times | Fri 07 November 2025 | 242.94 (-0.15%) | 244.70 | 235.00 - 248.30 | 0.7822 times | Fri 31 October 2025 | 243.31 (0%) | 244.90 | 242.60 - 248.14 | 0.2934 times | Fri 31 October 2025 | 243.31 (-9.67%) | 271.47 | 241.01 - 275.00 | 1.5879 times | Fri 24 October 2025 | 269.35 (1.67%) | 267.96 | 262.10 - 273.98 | 0.629 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 255.36 and 281.01
| Monthly Target 1 | 236 |
| Monthly Target 2 | 249.06 |
| Monthly Target 3 | 261.65333333333 |
| Monthly Target 4 | 274.71 |
| Monthly Target 5 | 287.3 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 262.11 (2.38%) | 252.28 | 248.60 - 274.25 | 0.9314 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.8715 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 0.9723 times | Tue 30 September 2025 | 259.01 (-0.32%) | 254.73 | 251.71 - 271.81 | 0.6958 times | Fri 29 August 2025 | 259.83 (0.97%) | 251.92 | 243.87 - 267.87 | 0.8539 times | Thu 31 July 2025 | 257.33 (13.5%) | 225.17 | 222.62 - 271.72 | 0.9909 times | Mon 30 June 2025 | 226.73 (10.57%) | 204.35 | 201.19 - 229.07 | 0.774 times | Fri 30 May 2025 | 205.06 (12.48%) | 182.59 | 178.76 - 221.12 | 1.0504 times | Wed 30 April 2025 | 182.31 (-7.33%) | 196.10 | 142.10 - 198.09 | 2.0509 times | Mon 31 March 2025 | 196.74 (-15.24%) | 232.87 | 193.55 - 232.87 | 0.809 times | Fri 28 February 2025 | 232.11 (-2.62%) | 233.11 | 225.34 - 257.76 | 0.7535 times |
Yearly price and charts LittelfuseInc
Strong yearly Stock price targets for LittelfuseInc LFUS are 202.11 and 335.01
| Yearly Target 1 | 93.5 |
| Yearly Target 2 | 177.81 |
| Yearly Target 3 | 226.40333333333 |
| Yearly Target 4 | 310.71 |
| Yearly Target 5 | 359.3 |
Yearly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 262.11 (11.23%) | 236.30 | 142.10 - 275.00 | 1.8426 times | Tue 31 December 2024 | 235.65 (-11.93%) | 265.46 | 222.91 - 275.58 | 1.1983 times | Fri 29 December 2023 | 267.56 (21.51%) | 222.92 | 212.80 - 309.94 | 0.8618 times | Fri 30 December 2022 | 220.20 (-30.02%) | 315.05 | 192.19 - 326.82 | 0.9885 times | Fri 31 December 2021 | 314.68 (23.57%) | 253.16 | 234.59 - 334.84 | 0.8803 times | Thu 31 December 2020 | 254.66 (0%) | 188.39 | 183.51 - 256.49 | 0.2286 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LittelfuseInc
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 258.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Littelfuse Inc LFUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Littelfuse Inc LFUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 259.97
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 259 and price is deviating by 5 points
Upper Bollinger band is at 269 and lower is at 249, while middle bands are at 254 and 264
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LittelfuseInc (LFUS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LittelfuseInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LittelfuseInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LittelfuseInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LittelfuseInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LittelfuseInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.86 and LittelfuseInc LFUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.
LittelfuseInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 258.58 |
| 12 day DMA | 259.21 |
| 20 day DMA | 258.28 |
| 35 day DMA | 251.76 |
| 50 day DMA | 253.74 |
| 100 day DMA | 256.21 |
| 150 day DMA | 246.59 |
| 200 day DMA | 231.51 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.32 | 257.92 | 256.61 |
| 12 day EMA | 258.01 | 257.26 | 256.66 |
| 20 day EMA | 256.89 | 256.34 | 255.9 |
| 35 day EMA | 256.21 | 255.86 | 255.59 |
| 50 day EMA | 254.53 | 254.22 | 253.96 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.58 | 256.43 | 254.59 |
| 12 day SMA | 259.21 | 258.81 | 258.69 |
| 20 day SMA | 258.28 | 257.98 | 257.61 |
| 35 day SMA | 251.76 | 251.27 | 250.72 |
| 50 day SMA | 253.74 | 253.79 | 253.79 |
| 100 day SMA | 256.21 | 256.08 | 255.99 |
| 150 day SMA | 246.59 | 246.24 | 245.95 |
| 200 day SMA | 231.51 | 231.25 | 231.02 |
Videos related to: LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
