Munafa Stock Market Course + Intraday & FNO calls 
LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- Forcast & Targets LFUS
- LFUS Experts view
- Tomorrow's Movement LFUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LittelfuseInc
Strong intraday Stock price targets for LittelfuseInc are 436.31 and 461.25
| Intraday Target 1 | 429.67 |
| Intraday Target 2 | 442.95 |
| Intraday Target 3 | 454.61 |
| Intraday Target 4 | 467.89 |
| Intraday Target 5 | 479.55 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 456.23 (-2.07%) | 461.95 | 441.33 - 466.27 | 0.9542 times | Mon 11 May 2026 | 465.86 (1.93%) | 457.03 | 448.75 - 467.12 | 0.9181 times | Fri 08 May 2026 | 457.03 (3.5%) | 448.03 | 442.06 - 459.05 | 0.9781 times | Thu 07 May 2026 | 441.58 (-0.02%) | 445.71 | 432.74 - 457.43 | 1.0414 times | Wed 06 May 2026 | 441.69 (4.47%) | 440.00 | 430.00 - 475.00 | 1.4527 times | Tue 05 May 2026 | 422.80 (-0.35%) | 425.53 | 420.84 - 430.50 | 1.0444 times | Mon 04 May 2026 | 424.27 (4.22%) | 409.14 | 409.14 - 427.00 | 1.4139 times | Fri 01 May 2026 | 407.08 (0.72%) | 406.62 | 401.94 - 415.00 | 0.884 times | Thu 30 April 2026 | 404.17 (3.25%) | 396.90 | 392.26 - 404.95 | 0.8172 times | Wed 29 April 2026 | 391.46 (0.55%) | 392.93 | 383.73 - 394.00 | 0.4961 times | Tue 28 April 2026 | 389.32 (-3.4%) | 392.47 | 381.36 - 399.82 | 0.7895 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 435.89 and 461.68
| Weekly Target 1 | 429.1 |
| Weekly Target 2 | 442.67 |
| Weekly Target 3 | 454.89333333333 |
| Weekly Target 4 | 468.46 |
| Weekly Target 5 | 480.68 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 456.23 (-0.18%) | 457.03 | 441.33 - 467.12 | 0.5707 times | Fri 08 May 2026 | 457.03 (12.27%) | 409.14 | 409.14 - 475.00 | 1.8076 times | Fri 01 May 2026 | 407.08 (-0.01%) | 409.23 | 381.36 - 415.00 | 1.0427 times | Fri 24 April 2026 | 407.14 (4.53%) | 390.88 | 389.63 - 409.94 | 1.0131 times | Fri 17 April 2026 | 389.49 (1.73%) | 379.44 | 377.00 - 397.00 | 0.7541 times | Fri 10 April 2026 | 382.87 (10.48%) | 345.30 | 333.42 - 386.23 | 1.1368 times | Thu 02 April 2026 | 346.54 (3.98%) | 338.83 | 316.84 - 354.20 | 0.7979 times | Fri 27 March 2026 | 333.27 (3.72%) | 331.15 | 328.92 - 356.92 | 0.9689 times | Fri 20 March 2026 | 321.31 (-1.49%) | 330.78 | 318.30 - 338.66 | 0.5464 times | Fri 13 March 2026 | 326.18 (7.91%) | 295.98 | 289.45 - 336.32 | 1.362 times | Fri 06 March 2026 | 302.28 (-14.24%) | 351.93 | 300.05 - 361.96 | 1.5482 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 429.09 and 502.15
| Monthly Target 1 | 371.33 |
| Monthly Target 2 | 413.78 |
| Monthly Target 3 | 444.39 |
| Monthly Target 4 | 486.84 |
| Monthly Target 5 | 517.45 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 456.23 (12.88%) | 406.62 | 401.94 - 475.00 | 0.7157 times | Thu 30 April 2026 | 404.17 (19.1%) | 343.81 | 330.47 - 410.00 | 1.0862 times | Tue 31 March 2026 | 339.35 (-3.72%) | 351.93 | 289.45 - 361.96 | 1.3196 times | Fri 27 February 2026 | 352.46 (8.86%) | 320.07 | 315.17 - 380.00 | 1.331 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 1.163 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 1.0391 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.8863 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 0.9225 times | Tue 30 September 2025 | 259.01 (-0.32%) | 254.73 | 251.71 - 271.81 | 0.7075 times | Fri 29 August 2025 | 259.83 (0.97%) | 251.92 | 243.87 - 267.87 | 0.8292 times | Thu 31 July 2025 | 257.33 (13.5%) | 225.17 | 222.62 - 271.72 | 1.0076 times |
Yearly price and charts LittelfuseInc
Strong yearly Stock price targets for LittelfuseInc LFUS are 355.17 and 576.07
| Yearly Target 1 | 174.21 |
| Yearly Target 2 | 315.22 |
| Yearly Target 3 | 395.11 |
| Yearly Target 4 | 536.12 |
| Yearly Target 5 | 616.01 |
Yearly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 456.23 (80.39%) | 254.10 | 254.10 - 475.00 | 0.9122 times | Wed 31 December 2025 | 252.92 (7.33%) | 236.30 | 142.10 - 275.00 | 1.8865 times | Tue 31 December 2024 | 235.65 (-11.93%) | 265.46 | 222.91 - 275.58 | 1.2155 times | Fri 29 December 2023 | 267.56 (21.51%) | 222.92 | 212.80 - 309.94 | 0.8679 times | Fri 30 December 2022 | 220.20 (-30.02%) | 315.05 | 192.19 - 326.82 | 0.984 times | Fri 31 December 2021 | 314.68 (23.57%) | 253.16 | 234.59 - 334.84 | 0.8971 times | Thu 31 December 2020 | 254.66 (0%) | 188.39 | 183.51 - 256.49 | 0.2368 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LittelfuseInc
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 431.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Littelfuse Inc LFUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 414 and price is deviating by 26 points
Upper Bollinger band is at 464 and lower is at 363, while middle bands are at 388 and 439
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LittelfuseInc (LFUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LittelfuseInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LittelfuseInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LittelfuseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LittelfuseInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LittelfuseInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.73 and LittelfuseInc LFUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.
LittelfuseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 452.48 |
| 12 day DMA | 425.38 |
| 20 day DMA | 413.04 |
| 35 day DMA | 387.8 |
| 50 day DMA | 370.7 |
| 100 day DMA | 337.56 |
| 150 day DMA | 309.79 |
| 200 day DMA | 296.14 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.46 | 447.57 | 438.42 |
| 12 day EMA | 431.95 | 427.54 | 420.58 |
| 20 day EMA | 417.04 | 412.92 | 407.35 |
| 35 day EMA | 397.04 | 393.56 | 389.3 |
| 50 day EMA | 378.78 | 375.62 | 371.94 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.48 | 445.79 | 437.47 |
| 12 day SMA | 425.38 | 421.29 | 415.94 |
| 20 day SMA | 413.04 | 409.61 | 405.67 |
| 35 day SMA | 387.8 | 384.19 | 380.06 |
| 50 day SMA | 370.7 | 368.83 | 367.04 |
| 100 day SMA | 337.56 | 335.62 | 333.68 |
| 150 day SMA | 309.79 | 308.46 | 307.08 |
| 200 day SMA | 296.14 | 295.02 | 293.86 |
Videos related to: LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
