ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets LittelfuseInc

Strong intraday Stock price targets for LittelfuseInc are 425.66 and 440.41

Intraday Target 1413.61
Intraday Target 2422.96
Intraday Target 3428.36333333333
Intraday Target 4437.71
Intraday Target 5443.11

Daily price and volume Littelfuse Inc

Date Closing Open Range Volume
Fri 11 September 2026 432.30 (4.57%) 421.21 419.02 - 433.77 1.1473 times
Thu 10 September 2026 413.42 (-2.03%) 415.46 406.38 - 422.43 1.0818 times
Wed 09 September 2026 421.98 (-0.23%) 420.59 417.45 - 427.29 0.8728 times
Tue 08 September 2026 422.95 (0.93%) 429.35 421.63 - 429.75 0.8242 times
Fri 04 September 2026 419.07 (1.17%) 418.22 416.07 - 424.70 0.5737 times
Thu 03 September 2026 414.24 (0.91%) 408.61 400.48 - 414.93 0.8705 times
Wed 02 September 2026 410.52 (0.39%) 407.72 401.01 - 418.92 0.9091 times
Tue 01 September 2026 408.91 (-0.79%) 411.20 400.33 - 413.00 1.2135 times
Mon 31 August 2026 412.18 (1.67%) 409.06 404.47 - 413.10 1.0748 times
Fri 28 August 2026 405.42 (-3.76%) 420.84 404.86 - 422.00 1.4324 times
Thu 27 August 2026 421.28 (0.61%) 424.27 415.76 - 426.57 0.9436 times

 Daily chart LittelfuseInc

Weekly price and charts LittelfuseInc

Strong weekly Stock price targets for LittelfuseInc LFUS are 419.34 and 446.73

Weekly Target 1396.76
Weekly Target 2414.53
Weekly Target 3424.15
Weekly Target 4441.92
Weekly Target 5451.54

Weekly price and volumes for Littelfuse Inc

Date Closing Open Range Volume
Fri 11 September 2026 432.30 (3.16%) 429.35 406.38 - 433.77 0.4645 times
Fri 04 September 2026 419.07 (3.37%) 409.06 400.33 - 424.70 0.5492 times
Fri 28 August 2026 405.42 (-1.66%) 408.45 397.02 - 426.57 0.7032 times
Fri 21 August 2026 412.26 (-9.9%) 458.26 407.17 - 476.30 0.9256 times
Fri 14 August 2026 457.57 (0.22%) 460.27 445.06 - 470.12 0.664 times
Fri 07 August 2026 456.55 (3.2%) 434.65 421.29 - 474.97 0.8155 times
Fri 31 July 2026 442.38 (9.27%) 407.71 379.33 - 458.05 2.2499 times
Fri 24 July 2026 404.86 (1.79%) 401.66 398.67 - 423.17 0.8988 times
Fri 17 July 2026 397.75 (-4.19%) 410.89 380.25 - 426.31 1.6467 times
Fri 10 July 2026 415.16 (-0.79%) 420.86 395.39 - 430.75 1.0827 times
Thu 02 July 2026 418.47 (-7.49%) 449.87 411.63 - 460.16 0.9141 times

 weekly chart LittelfuseInc

Monthly price and charts LittelfuseInc

Strong monthly Stock price targets for LittelfuseInc LFUS are 416.32 and 449.76

Monthly Target 1388.69
Monthly Target 2410.5
Monthly Target 3422.13333333333
Monthly Target 4443.94
Monthly Target 5455.57

Monthly price and volumes Littelfuse Inc

Date Closing Open Range Volume
Fri 11 September 2026 432.30 (4.88%) 411.20 400.33 - 433.77 0.2349 times
Mon 31 August 2026 412.18 (-6.83%) 434.65 397.02 - 476.30 0.8573 times
Fri 31 July 2026 442.38 (-2.84%) 448.01 379.33 - 458.05 1.7002 times
Tue 30 June 2026 455.33 (-2.47%) 460.01 430.01 - 500.57 1.1815 times
Fri 29 May 2026 466.87 (15.51%) 406.62 401.94 - 483.95 1.4898 times
Thu 30 April 2026 404.17 (19.1%) 343.81 330.47 - 410.00 0.8297 times
Tue 31 March 2026 339.35 (-3.72%) 351.93 289.45 - 361.96 1.0079 times
Fri 27 February 2026 352.46 (8.86%) 320.07 315.17 - 380.00 1.0167 times
Fri 30 January 2026 323.76 (28.01%) 254.10 254.10 - 332.48 0.8883 times
Wed 31 December 2025 252.92 (-1.21%) 252.28 248.60 - 274.25 0.7937 times
Fri 28 November 2025 256.02 (5.22%) 244.70 233.36 - 258.38 0.677 times

 monthly chart LittelfuseInc

Yearly price and charts LittelfuseInc

Strong yearly Stock price targets for LittelfuseInc LFUS are 343.2 and 589.67

Yearly Target 1149.19
Yearly Target 2290.74
Yearly Target 3395.65666666667
Yearly Target 4537.21
Yearly Target 5642.13

Yearly price and volumes Littelfuse Inc

Date Closing Open Range Volume
Fri 11 September 2026 432.30 (70.92%) 254.10 254.10 - 500.57 1.7035 times
Wed 31 December 2025 252.92 (7.33%) 236.30 142.10 - 275.00 1.6413 times
Tue 31 December 2024 235.65 (-11.93%) 265.46 222.91 - 275.58 1.0575 times
Fri 29 December 2023 267.56 (21.51%) 222.92 212.80 - 309.94 0.7551 times
Fri 30 December 2022 220.20 (-30.02%) 315.05 192.19 - 326.82 0.8561 times
Fri 31 December 2021 314.68 (23.57%) 253.16 234.59 - 334.84 0.7805 times
Thu 31 December 2020 254.66 (0%) 188.39 183.51 - 256.49 0.206 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of LittelfuseInc

Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 420.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Littelfuse Inc LFUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Littelfuse Inc LFUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 421 and price is deviating by 17 points

Upper Bollinger band is at 455 and lower is at 387, while middle bands are at 404 and 438

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LittelfuseInc (LFUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LittelfuseInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LittelfuseInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LittelfuseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LittelfuseInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LittelfuseInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.42 and LittelfuseInc LFUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.

LittelfuseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Littelfuse Inc LFUS

DMA (daily moving average) of Littelfuse Inc LFUS

DMA period DMA value
5 day DMA 421.94
12 day DMA 416.75
20 day DMA 420.79
35 day DMA 429.06
50 day DMA 423.51
100 day DMA 436.26
150 day DMA 407.67
200 day DMA 373.84

EMA (exponential moving average) of Littelfuse Inc LFUS

EMA period EMA current EMA prev EMA prev2
5 day EMA422.13417.05418.87
12 day EMA420.1417.88418.69
20 day EMA421.91420.82421.6
35 day EMA422.55421.98422.48
50 day EMA425.95425.69426.19

SMA (simple moving average) of Littelfuse Inc LFUS

SMA period SMA current SMA prev SMA prev2
5 day SMA421.94418.33417.75
12 day SMA416.75414.51413.67
20 day SMA420.79421.67423.95
35 day SMA429.06428.57428.65
50 day SMA423.51423.67424.51
100 day SMA436.26435.89435.65
150 day SMA407.67407406.41
200 day SMA373.84372.87371.99

Videos related to: LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top