LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- Forcast & Targets LFUS
- LFUS Experts view
- Tomorrow's Movement LFUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LittelfuseInc
Strong intraday Stock price targets for LittelfuseInc are 214.37 and 220.77
| Intraday Target 1 | 209.29 |
| Intraday Target 2 | 213.04 |
| Intraday Target 3 | 215.69 |
| Intraday Target 4 | 219.44 |
| Intraday Target 5 | 222.09 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 216.79 (-0.46%) | 214.27 | 211.94 - 218.34 | 1.0883 times |
| Wed 05 March 2025 | 217.79 (1.01%) | 215.81 | 212.13 - 217.82 | 1.4335 times |
| Tue 04 March 2025 | 215.62 (-3.34%) | 221.29 | 213.44 - 222.87 | 0.8509 times |
| Mon 03 March 2025 | 223.07 (-3.89%) | 232.87 | 222.30 - 232.87 | 1.2919 times |
| Fri 28 February 2025 | 232.11 (-0.96%) | 232.63 | 225.34 - 233.83 | 1.1544 times |
| Thu 27 February 2025 | 234.36 (-2.43%) | 239.88 | 234.17 - 241.21 | 0.6887 times |
| Wed 26 February 2025 | 240.19 (-0.36%) | 241.36 | 239.72 - 244.73 | 0.6487 times |
| Tue 25 February 2025 | 241.06 (-3.24%) | 249.85 | 240.75 - 251.07 | 1.0224 times |
| Mon 24 February 2025 | 249.12 (-1.05%) | 251.30 | 248.35 - 253.85 | 0.7879 times |
| Fri 21 February 2025 | 251.77 (-1.33%) | 256.01 | 248.31 - 257.76 | 1.0333 times |
| Thu 20 February 2025 | 255.16 (0.22%) | 254.65 | 251.48 - 256.30 | 0.9216 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 203.9 and 224.83
| Weekly Target 1 | 199.6 |
| Weekly Target 2 | 208.2 |
| Weekly Target 3 | 220.53333333333 |
| Weekly Target 4 | 229.13 |
| Weekly Target 5 | 241.46 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 216.79 (-6.6%) | 232.87 | 211.94 - 232.87 | 1.2248 times |
| Fri 28 February 2025 | 232.11 (-7.81%) | 251.30 | 225.34 - 253.85 | 1.1296 times |
| Fri 21 February 2025 | 251.77 (-1.11%) | 252.89 | 248.31 - 257.76 | 0.8108 times |
| Wed 19 February 2025 | 254.60 (3.13%) | 248.07 | 247.09 - 256.88 | 0.5576 times |
| Fri 14 February 2025 | 246.87 (6.05%) | 234.06 | 230.76 - 251.34 | 1.189 times |
| Fri 07 February 2025 | 232.78 (-2.34%) | 233.11 | 228.12 - 235.90 | 1.1981 times |
| Fri 31 January 2025 | 238.36 (1.43%) | 231.80 | 222.73 - 246.52 | 2.0003 times |
| Fri 24 January 2025 | 235.01 (0.79%) | 235.12 | 232.71 - 240.40 | 0.6226 times |
| Fri 17 January 2025 | 233.17 (0%) | 233.11 | 230.75 - 234.82 | 0.2377 times |
| Fri 17 January 2025 | 233.17 (0.23%) | 224.14 | 224.05 - 236.17 | 1.0294 times |
| Mon 13 January 2025 | 232.64 (-1.05%) | 224.14 | 224.05 - 233.41 | 0.2 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 203.9 and 224.83
| Monthly Target 1 | 199.6 |
| Monthly Target 2 | 208.2 |
| Monthly Target 3 | 220.53333333333 |
| Monthly Target 4 | 229.13 |
| Monthly Target 5 | 241.46 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 216.79 (-6.6%) | 232.87 | 211.94 - 232.87 | 0.3507 times |
| Fri 28 February 2025 | 232.11 (-2.62%) | 233.11 | 225.34 - 257.76 | 1.3987 times |
| Fri 31 January 2025 | 238.36 (1.15%) | 236.30 | 222.73 - 246.95 | 1.4496 times |
| Tue 31 December 2024 | 235.65 (-4.71%) | 247.16 | 231.01 - 255.87 | 0.7539 times |
| Tue 26 November 2024 | 247.29 (1.09%) | 245.70 | 234.44 - 263.04 | 0.8472 times |
| Thu 31 October 2024 | 244.63 (-7.77%) | 264.66 | 244.18 - 265.70 | 0.9341 times |
| Mon 30 September 2024 | 265.25 (-2.55%) | 269.80 | 240.22 - 269.80 | 0.8982 times |
| Fri 30 August 2024 | 272.20 (1.91%) | 265.34 | 232.87 - 275.56 | 1.2702 times |
| Wed 31 July 2024 | 267.11 (4.51%) | 256.35 | 245.21 - 275.58 | 0.977 times |
| Fri 28 June 2024 | 255.59 (-0.39%) | 259.45 | 245.09 - 269.32 | 1.1205 times |
| Fri 31 May 2024 | 256.60 (11.26%) | 226.31 | 222.91 - 269.29 | 1.3449 times |
Yearly price and charts LittelfuseInc
Strong yearly Stock price targets for LittelfuseInc LFUS are 191.46 and 237.28
| Yearly Target 1 | 183.01 |
| Yearly Target 2 | 199.9 |
| Yearly Target 3 | 228.83 |
| Yearly Target 4 | 245.72 |
| Yearly Target 5 | 274.65 |
Yearly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 216.79 (-8%) | 236.30 | 211.94 - 257.76 | 0.3923 times |
| Tue 31 December 2024 | 235.65 (-11.93%) | 265.46 | 222.91 - 275.58 | 1.6415 times |
| Fri 29 December 2023 | 267.56 (21.51%) | 222.92 | 212.80 - 309.94 | 1.155 times |
| Fri 30 December 2022 | 220.20 (-30.02%) | 315.05 | 192.19 - 326.82 | 1.3249 times |
| Fri 31 December 2021 | 314.68 (23.57%) | 253.16 | 234.59 - 334.84 | 1.1799 times |
| Thu 31 December 2020 | 254.66 (0%) | 188.39 | 183.51 - 256.49 | 0.3064 times |
| Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of LittelfuseInc
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 230.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Littelfuse Inc LFUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 13 points
Upper Bollinger band is at 265 and lower is at 214, while middle bands are at 227 and 252
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LittelfuseInc (LFUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LittelfuseInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LittelfuseInc in short term and the sell signal is strong.
LittelfuseInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LittelfuseInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LittelfuseInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.78 and LittelfuseInc LFUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.
LittelfuseInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 221.08 |
| 12 day DMA | 235.97 |
| 20 day DMA | 239.1 |
| 35 day DMA | 236.91 |
| 50 day DMA | 236.4 |
| 100 day DMA | 243.09 |
| 150 day DMA | 247.72 |
| 200 day DMA | 250.32 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.74 | 224.21 | 227.42 |
| 12 day EMA | 230.32 | 232.78 | 235.51 |
| 20 day EMA | 233.97 | 235.78 | 237.67 |
| 35 day EMA | 235.88 | 237 | 238.13 |
| 50 day EMA | 234.85 | 235.59 | 236.32 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.08 | 224.59 | 229.07 |
| 12 day SMA | 235.97 | 239.12 | 241.94 |
| 20 day SMA | 239.1 | 239.94 | 240.71 |
| 35 day SMA | 236.91 | 237.32 | 237.7 |
| 50 day SMA | 236.4 | 236.86 | 237.27 |
| 100 day SMA | 243.09 | 243.52 | 243.92 |
| 150 day SMA | 247.72 | 248 | 248.28 |
| 200 day SMA | 250.32 | 250.54 | 250.7 |
Videos related to: LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
