ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets LittelfuseInc

Strong intraday Stock price targets for LittelfuseInc are 346.73 and 361.95

Intraday Target 1335.02
Intraday Target 2343.21
Intraday Target 3350.24333333333
Intraday Target 4358.43
Intraday Target 5365.46

Daily price and volume Littelfuse Inc

Date Closing Open Range Volume
Fri 23 October 2026 351.39 (0.32%) 347.20 342.06 - 357.28 1.2989 times
Thu 22 October 2026 350.28 (-10.1%) 384.19 344.98 - 389.89 2.2599 times
Wed 21 October 2026 389.65 (1.57%) 392.71 385.42 - 395.74 0.6494 times
Tue 20 October 2026 383.63 (-0.13%) 377.55 371.86 - 387.15 0.767 times
Mon 19 October 2026 384.13 (0.85%) 389.56 382.92 - 394.18 0.805 times
Fri 16 October 2026 380.89 (-2.79%) 389.23 380.44 - 390.93 0.6466 times
Thu 15 October 2026 391.83 (-2.33%) 390.00 378.50 - 392.55 1.3775 times
Wed 14 October 2026 401.16 (-3.34%) 409.57 398.32 - 413.65 0.8067 times
Tue 13 October 2026 415.03 (0.29%) 405.78 403.33 - 415.89 0.7133 times
Mon 12 October 2026 413.84 (-2.97%) 423.00 413.16 - 424.04 0.6756 times
Fri 09 October 2026 426.50 (0.28%) 435.42 422.80 - 435.42 0.4042 times

 Daily chart LittelfuseInc

Weekly price and charts LittelfuseInc

Strong weekly Stock price targets for LittelfuseInc LFUS are 319.89 and 373.57

Weekly Target 1309.38
Weekly Target 2330.39
Weekly Target 3363.06333333333
Weekly Target 4384.07
Weekly Target 5416.74

Weekly price and volumes for Littelfuse Inc

Date Closing Open Range Volume
Fri 23 October 2026 351.39 (-7.75%) 389.56 342.06 - 395.74 1.379 times
Fri 16 October 2026 380.89 (-10.69%) 423.00 378.50 - 424.04 1.0067 times
Fri 09 October 2026 426.50 (-6.58%) 455.11 421.51 - 458.32 0.9154 times
Fri 02 October 2026 456.53 (6.36%) 427.08 420.86 - 461.34 0.8841 times
Fri 25 September 2026 429.22 (5.23%) 415.65 404.68 - 431.71 0.695 times
Fri 18 September 2026 407.88 (-5.65%) 413.74 390.91 - 414.16 1.3929 times
Fri 11 September 2026 432.30 (3.16%) 429.35 406.38 - 433.77 0.6552 times
Fri 04 September 2026 419.07 (3.37%) 409.06 400.33 - 424.70 0.7746 times
Fri 28 August 2026 405.42 (-1.66%) 408.45 397.02 - 426.57 0.9917 times
Fri 21 August 2026 412.26 (-9.9%) 458.26 407.17 - 476.30 1.3054 times
Fri 14 August 2026 457.57 (0.22%) 460.27 445.06 - 470.12 0.9365 times

 weekly chart LittelfuseInc

Monthly price and charts LittelfuseInc

Strong monthly Stock price targets for LittelfuseInc LFUS are 287.09 and 406.37

Monthly Target 1265.65
Monthly Target 2308.52
Monthly Target 3384.93
Monthly Target 4427.8
Monthly Target 5504.21

Monthly price and volumes Littelfuse Inc

Date Closing Open Range Volume
Fri 23 October 2026 351.39 (-17.07%) 423.74 342.06 - 461.34 0.6514 times
Wed 30 September 2026 423.74 (2.8%) 411.20 390.91 - 435.42 0.7096 times
Mon 31 August 2026 412.18 (-6.83%) 434.65 397.02 - 476.30 0.8255 times
Fri 31 July 2026 442.38 (-2.84%) 448.01 379.33 - 458.05 1.6372 times
Tue 30 June 2026 455.33 (-2.47%) 460.01 430.01 - 500.57 1.1377 times
Fri 29 May 2026 466.87 (15.51%) 406.62 401.94 - 483.95 1.4345 times
Thu 30 April 2026 404.17 (19.1%) 343.81 330.47 - 410.00 0.7989 times
Tue 31 March 2026 339.35 (-3.72%) 351.93 289.45 - 361.96 0.9706 times
Fri 27 February 2026 352.46 (8.86%) 320.07 315.17 - 380.00 0.979 times
Fri 30 January 2026 323.76 (28.01%) 254.10 254.10 - 332.48 0.8554 times
Wed 31 December 2025 252.92 (-1.21%) 252.28 248.60 - 274.25 0.7643 times

 monthly chart LittelfuseInc

Yearly price and charts LittelfuseInc

Strong yearly Stock price targets for LittelfuseInc LFUS are 302.75 and 549.22

Yearly Target 1122.22
Yearly Target 2236.8
Yearly Target 3368.68666666667
Yearly Target 4483.27
Yearly Target 5615.16

Yearly price and volumes Littelfuse Inc

Date Closing Open Range Volume
Fri 23 October 2026 351.39 (38.93%) 254.10 254.10 - 500.57 1.8635 times
Wed 31 December 2025 252.92 (7.33%) 236.30 142.10 - 275.00 1.5918 times
Tue 31 December 2024 235.65 (-11.93%) 265.46 222.91 - 275.58 1.0255 times
Fri 29 December 2023 267.56 (21.51%) 222.92 212.80 - 309.94 0.7323 times
Fri 30 December 2022 220.20 (-30.02%) 315.05 192.19 - 326.82 0.8303 times
Fri 31 December 2021 314.68 (23.57%) 253.16 234.59 - 334.84 0.7569 times
Thu 31 December 2020 254.66 (0%) 188.39 183.51 - 256.49 0.1998 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of LittelfuseInc

Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 387.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Littelfuse Inc LFUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Littelfuse Inc LFUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Littelfuse Inc LFUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 356.93

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 412 and price is deviating by 31 points

Upper Bollinger band is at 473 and lower is at 351, while middle bands are at 381 and 442

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LittelfuseInc (LFUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LittelfuseInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LittelfuseInc in short term and the sell signal is strong.

LittelfuseInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LittelfuseInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LittelfuseInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.98 and LittelfuseInc LFUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.

LittelfuseInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Littelfuse Inc LFUS

DMA (daily moving average) of Littelfuse Inc LFUS

DMA period DMA value
5 day DMA 371.82
12 day DMA 392.8
20 day DMA 411.39
35 day DMA 412.47
50 day DMA 414.85
100 day DMA 428.06
150 day DMA 421.01
200 day DMA 396.97

EMA (exponential moving average) of Littelfuse Inc LFUS

EMA period EMA current EMA prev EMA prev2
5 day EMA368.39376.89390.2
12 day EMA387.64394.23402.22
20 day EMA398.76403.74409.37
35 day EMA408.81412.19415.84
50 day EMA413.71416.25418.94

SMA (simple moving average) of Littelfuse Inc LFUS

SMA period SMA current SMA prev SMA prev2
5 day SMA371.82377.72386.03
12 day SMA392.8399.75408.42
20 day SMA411.39415.28418.83
35 day SMA412.47414.27415.99
50 day SMA414.85416.82419
100 day SMA428.06429.42430.55
150 day SMA421.01420.81420.69
200 day SMA396.97396.57396.13

Videos related to: LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top