LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- Forcast & Targets LFUS
- LFUS Experts view
- Tomorrow's Movement LFUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LittelfuseInc
Strong intraday Stock price targets for LittelfuseInc are 427.24 and 450.22
| Intraday Target 1 | 422.19 |
| Intraday Target 2 | 432.28 |
| Intraday Target 3 | 445.16666666667 |
| Intraday Target 4 | 455.26 |
| Intraday Target 5 | 468.15 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 442.38 (0.09%) | 447.33 | 435.07 - 458.05 | 0.2534 times | Thu 30 July 2026 | 442.00 (7.68%) | 437.08 | 427.71 - 449.52 | 1.6051 times | Wed 29 July 2026 | 410.47 (4.7%) | 419.06 | 405.02 - 437.66 | 1.9248 times | Tue 28 July 2026 | 392.05 (-2.71%) | 393.00 | 379.33 - 393.05 | 2.4224 times | Mon 27 July 2026 | 402.99 (-0.46%) | 407.71 | 387.14 - 414.93 | 0.9397 times | Fri 24 July 2026 | 404.86 (-2.48%) | 415.17 | 403.01 - 416.55 | 0.5836 times | Thu 23 July 2026 | 415.17 (-0.22%) | 412.42 | 410.79 - 422.04 | 0.3572 times | Wed 22 July 2026 | 416.08 (0.37%) | 408.31 | 408.31 - 418.61 | 0.4274 times | Tue 21 July 2026 | 414.53 (3.21%) | 412.92 | 407.98 - 423.17 | 0.7017 times | Mon 20 July 2026 | 401.65 (0.98%) | 401.66 | 398.67 - 411.24 | 0.7846 times | Fri 17 July 2026 | 397.75 (-1.06%) | 390.14 | 380.25 - 404.79 | 0.8812 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 410.86 and 489.58
| Weekly Target 1 | 347.87 |
| Weekly Target 2 | 395.12 |
| Weekly Target 3 | 426.58666666667 |
| Weekly Target 4 | 473.84 |
| Weekly Target 5 | 505.31 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 442.38 (9.27%) | 407.71 | 379.33 - 458.05 | 1.9012 times | Fri 24 July 2026 | 404.86 (1.79%) | 401.66 | 398.67 - 423.17 | 0.7595 times | Fri 17 July 2026 | 397.75 (-4.19%) | 410.89 | 380.25 - 426.31 | 1.3915 times | Fri 10 July 2026 | 415.16 (-0.79%) | 420.86 | 395.39 - 430.75 | 0.9149 times | Thu 02 July 2026 | 418.47 (-7.49%) | 449.87 | 411.63 - 460.16 | 0.7725 times | Fri 26 June 2026 | 452.36 (-5.72%) | 485.40 | 450.08 - 490.87 | 1.0082 times | Thu 18 June 2026 | 479.82 (1.63%) | 486.99 | 464.85 - 498.38 | 0.7939 times | Fri 12 June 2026 | 472.14 (3.24%) | 470.67 | 430.01 - 485.78 | 0.8899 times | Fri 05 June 2026 | 457.34 (-2.04%) | 460.01 | 455.99 - 500.57 | 0.7589 times | Fri 29 May 2026 | 466.87 (1.39%) | 471.55 | 456.95 - 482.34 | 0.8095 times | Fri 22 May 2026 | 460.48 (3.22%) | 446.78 | 417.30 - 461.35 | 0.9643 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 371.5 and 450.22
| Monthly Target 1 | 347.87 |
| Monthly Target 2 | 395.12 |
| Monthly Target 3 | 426.58666666667 |
| Monthly Target 4 | 473.84 |
| Monthly Target 5 | 505.31 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 442.38 (-2.84%) | 448.01 | 379.33 - 458.05 | 1.6524 times | Tue 30 June 2026 | 455.33 (-2.47%) | 460.01 | 430.01 - 500.57 | 1.1483 times | Fri 29 May 2026 | 466.87 (15.51%) | 406.62 | 401.94 - 483.95 | 1.4479 times | Thu 30 April 2026 | 404.17 (19.1%) | 343.81 | 330.47 - 410.00 | 0.8064 times | Tue 31 March 2026 | 339.35 (-3.72%) | 351.93 | 289.45 - 361.96 | 0.9796 times | Fri 27 February 2026 | 352.46 (8.86%) | 320.07 | 315.17 - 380.00 | 0.9881 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 0.8633 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 0.7714 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.6579 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 0.6848 times | Tue 30 September 2025 | 259.01 (-0.32%) | 254.73 | 251.71 - 271.81 | 0.5252 times |
Yearly price and charts LittelfuseInc
Strong yearly Stock price targets for LittelfuseInc LFUS are 348.24 and 594.71
| Yearly Target 1 | 152.55 |
| Yearly Target 2 | 297.46 |
| Yearly Target 3 | 399.01666666667 |
| Yearly Target 4 | 543.93 |
| Yearly Target 5 | 645.49 |
Yearly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 442.38 (74.91%) | 254.10 | 254.10 - 500.57 | 1.546 times | Wed 31 December 2025 | 252.92 (7.33%) | 236.30 | 142.10 - 275.00 | 1.6901 times | Tue 31 December 2024 | 235.65 (-11.93%) | 265.46 | 222.91 - 275.58 | 1.0889 times | Fri 29 December 2023 | 267.56 (21.51%) | 222.92 | 212.80 - 309.94 | 0.7775 times | Fri 30 December 2022 | 220.20 (-30.02%) | 315.05 | 192.19 - 326.82 | 0.8816 times | Fri 31 December 2021 | 314.68 (23.57%) | 253.16 | 234.59 - 334.84 | 0.8037 times | Thu 31 December 2020 | 254.66 (0%) | 188.39 | 183.51 - 256.49 | 0.2121 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LittelfuseInc
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 418.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Littelfuse Inc LFUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Littelfuse Inc LFUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 426.27
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 412 and price is deviating by 13 points
Upper Bollinger band is at 437 and lower is at 387, while middle bands are at 400 and 425
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LittelfuseInc (LFUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LittelfuseInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LittelfuseInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LittelfuseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LittelfuseInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LittelfuseInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.85 and LittelfuseInc LFUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.
LittelfuseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 417.98 |
| 12 day DMA | 411.83 |
| 20 day DMA | 411.72 |
| 35 day DMA | 433.56 |
| 50 day DMA | 442.93 |
| 100 day DMA | 412.14 |
| 150 day DMA | 379.23 |
| 200 day DMA | 347.88 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.7 | 417.36 | 405.04 |
| 12 day EMA | 418.31 | 413.94 | 408.84 |
| 20 day EMA | 420.4 | 418.09 | 415.57 |
| 35 day EMA | 428.67 | 427.86 | 427.03 |
| 50 day EMA | 441.28 | 441.23 | 441.2 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.98 | 410.47 | 405.11 |
| 12 day SMA | 411.83 | 409.58 | 407.44 |
| 20 day SMA | 411.72 | 410.53 | 410.45 |
| 35 day SMA | 433.56 | 433.47 | 433.87 |
| 50 day SMA | 442.93 | 442.68 | 442.56 |
| 100 day SMA | 412.14 | 410.96 | 409.91 |
| 150 day SMA | 379.23 | 377.98 | 376.71 |
| 200 day SMA | 347.88 | 346.96 | 346.02 |


