LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- Forcast & Targets LFUS
- LFUS Experts view
- Tomorrow's Movement LFUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LittelfuseInc
Strong intraday Stock price targets for LittelfuseInc are 405.31 and 414.68
| Intraday Target 1 | 402.99 |
| Intraday Target 2 | 407.62 |
| Intraday Target 3 | 412.35666666667 |
| Intraday Target 4 | 416.99 |
| Intraday Target 5 | 421.73 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 412.26 (0.07%) | 414.34 | 407.72 - 417.09 | 0.6148 times | Thu 20 August 2026 | 411.97 (-0.7%) | 411.56 | 407.17 - 418.01 | 0.8314 times | Wed 19 August 2026 | 414.87 (-5.17%) | 437.51 | 414.32 - 441.35 | 1.4845 times | Tue 18 August 2026 | 437.51 (-7.27%) | 460.70 | 434.55 - 464.63 | 1.9181 times | Mon 17 August 2026 | 471.81 (3.11%) | 458.26 | 458.26 - 476.30 | 0.9739 times | Fri 14 August 2026 | 457.57 (1.68%) | 449.67 | 445.06 - 461.09 | 0.8519 times | Thu 13 August 2026 | 450.00 (-1.96%) | 460.35 | 447.77 - 463.00 | 0.7612 times | Wed 12 August 2026 | 459.01 (1.13%) | 467.12 | 458.95 - 467.98 | 0.7843 times | Tue 11 August 2026 | 453.87 (-0.29%) | 456.20 | 453.36 - 470.12 | 0.959 times | Mon 10 August 2026 | 455.18 (-0.3%) | 460.27 | 445.92 - 462.95 | 0.8209 times | Fri 07 August 2026 | 456.55 (-0.59%) | 461.80 | 453.87 - 464.51 | 0.6004 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 375.15 and 444.28
| Weekly Target 1 | 362.78 |
| Weekly Target 2 | 387.52 |
| Weekly Target 3 | 431.91 |
| Weekly Target 4 | 456.65 |
| Weekly Target 5 | 501.04 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 412.26 (-9.9%) | 458.26 | 407.17 - 476.30 | 0.8169 times | Fri 14 August 2026 | 457.57 (0.22%) | 460.27 | 445.06 - 470.12 | 0.5861 times | Fri 07 August 2026 | 456.55 (3.2%) | 434.65 | 421.29 - 474.97 | 0.7198 times | Fri 31 July 2026 | 442.38 (9.27%) | 407.71 | 379.33 - 458.05 | 1.9858 times | Fri 24 July 2026 | 404.86 (1.79%) | 401.66 | 398.67 - 423.17 | 0.7933 times | Fri 17 July 2026 | 397.75 (-4.19%) | 410.89 | 380.25 - 426.31 | 1.4534 times | Fri 10 July 2026 | 415.16 (-0.79%) | 420.86 | 395.39 - 430.75 | 0.9556 times | Thu 02 July 2026 | 418.47 (-7.49%) | 449.87 | 411.63 - 460.16 | 0.8068 times | Fri 26 June 2026 | 452.36 (-5.72%) | 485.40 | 450.08 - 490.87 | 1.0531 times | Thu 18 June 2026 | 479.82 (1.63%) | 486.99 | 464.85 - 498.38 | 0.8292 times | Fri 12 June 2026 | 472.14 (3.24%) | 470.67 | 430.01 - 485.78 | 0.9295 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 375.15 and 444.28
| Monthly Target 1 | 362.78 |
| Monthly Target 2 | 387.52 |
| Monthly Target 3 | 431.91 |
| Monthly Target 4 | 456.65 |
| Monthly Target 5 | 501.04 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 412.26 (-6.81%) | 434.65 | 407.17 - 476.30 | 0.6234 times | Fri 31 July 2026 | 442.38 (-2.84%) | 448.01 | 379.33 - 458.05 | 1.6633 times | Tue 30 June 2026 | 455.33 (-2.47%) | 460.01 | 430.01 - 500.57 | 1.1559 times | Fri 29 May 2026 | 466.87 (15.51%) | 406.62 | 401.94 - 483.95 | 1.4574 times | Thu 30 April 2026 | 404.17 (19.1%) | 343.81 | 330.47 - 410.00 | 0.8117 times | Tue 31 March 2026 | 339.35 (-3.72%) | 351.93 | 289.45 - 361.96 | 0.986 times | Fri 27 February 2026 | 352.46 (8.86%) | 320.07 | 315.17 - 380.00 | 0.9946 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 0.869 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 0.7765 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.6623 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 0.6893 times |
Yearly price and charts LittelfuseInc
Strong yearly Stock price targets for LittelfuseInc LFUS are 333.18 and 579.65
| Yearly Target 1 | 142.51 |
| Yearly Target 2 | 277.38 |
| Yearly Target 3 | 388.97666666667 |
| Yearly Target 4 | 523.85 |
| Yearly Target 5 | 635.45 |
Yearly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 412.26 (63%) | 254.10 | 254.10 - 500.57 | 1.639 times | Wed 31 December 2025 | 252.92 (7.33%) | 236.30 | 142.10 - 275.00 | 1.6613 times | Tue 31 December 2024 | 235.65 (-11.93%) | 265.46 | 222.91 - 275.58 | 1.0704 times | Fri 29 December 2023 | 267.56 (21.51%) | 222.92 | 212.80 - 309.94 | 0.7643 times | Fri 30 December 2022 | 220.20 (-30.02%) | 315.05 | 192.19 - 326.82 | 0.8666 times | Fri 31 December 2021 | 314.68 (23.57%) | 253.16 | 234.59 - 334.84 | 0.79 times | Thu 31 December 2020 | 254.66 (0%) | 188.39 | 183.51 - 256.49 | 0.2085 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LittelfuseInc
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 435.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Littelfuse Inc LFUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Littelfuse Inc LFUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 438.79
Munafa value: 11 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 441 and price is deviating by 24 points
Upper Bollinger band is at 487 and lower is at 394, while middle bands are at 417 and 464
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LittelfuseInc (LFUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LittelfuseInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LittelfuseInc in short term and the sell signal is strong.
LittelfuseInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LittelfuseInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LittelfuseInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.18 and LittelfuseInc LFUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.
LittelfuseInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 429.68 |
| 12 day DMA | 444.99 |
| 20 day DMA | 440.13 |
| 35 day DMA | 427.06 |
| 50 day DMA | 437.74 |
| 100 day DMA | 429.89 |
| 150 day DMA | 397.33 |
| 200 day DMA | 361.71 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.64 | 430.83 | 440.26 |
| 12 day EMA | 435.48 | 439.7 | 444.74 |
| 20 day EMA | 436.81 | 439.39 | 442.28 |
| 35 day EMA | 440.03 | 441.67 | 443.42 |
| 50 day EMA | 438.52 | 439.59 | 440.72 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.68 | 438.75 | 446.35 |
| 12 day SMA | 444.99 | 449.06 | 453.6 |
| 20 day SMA | 440.13 | 439.76 | 439.92 |
| 35 day SMA | 427.06 | 427.24 | 428.05 |
| 50 day SMA | 437.74 | 438.29 | 439.17 |
| 100 day SMA | 429.89 | 428.97 | 428.19 |
| 150 day SMA | 397.33 | 396.45 | 395.55 |
| 200 day SMA | 361.71 | 360.92 | 360.17 |


