LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- Forcast & Targets LFUS
- LFUS Experts view
- Tomorrow's Movement LFUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LittelfuseInc
Strong intraday Stock price targets for LittelfuseInc are 252.61 and 258.87
| Intraday Target 1 | 247.77 |
| Intraday Target 2 | 251.19 |
| Intraday Target 3 | 254.03333333333 |
| Intraday Target 4 | 257.45 |
| Intraday Target 5 | 260.29 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 254.60 (0%) | 252.89 | 250.62 - 256.88 | 1.1962 times | Wed 19 February 2025 | 254.60 (1.18%) | 252.89 | 250.62 - 256.88 | 1.1962 times | Tue 18 February 2025 | 251.63 (1.93%) | 248.07 | 247.09 - 252.92 | 1.0458 times | Fri 14 February 2025 | 246.87 (-0.3%) | 248.80 | 245.62 - 251.34 | 0.9897 times | Thu 13 February 2025 | 247.62 (2.11%) | 242.90 | 239.02 - 247.90 | 0.8815 times | Wed 12 February 2025 | 242.51 (1.16%) | 237.32 | 236.81 - 242.75 | 0.8746 times | Tue 11 February 2025 | 239.72 (2.13%) | 232.30 | 232.30 - 243.73 | 1.1222 times | Mon 10 February 2025 | 234.72 (0.83%) | 234.06 | 230.76 - 237.66 | 0.9128 times | Fri 07 February 2025 | 232.78 (-0.31%) | 233.51 | 229.13 - 233.95 | 1.058 times | Thu 06 February 2025 | 233.51 (0.13%) | 233.40 | 231.83 - 235.81 | 0.723 times | Wed 05 February 2025 | 233.20 (0.93%) | 231.90 | 230.20 - 234.01 | 0.7757 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 252.61 and 258.87
| Weekly Target 1 | 247.77 |
| Weekly Target 2 | 251.19 |
| Weekly Target 3 | 254.03333333333 |
| Weekly Target 4 | 257.45 |
| Weekly Target 5 | 260.29 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 254.60 (0%) | 252.89 | 250.62 - 256.88 | 0.392 times | Wed 19 February 2025 | 254.60 (3.13%) | 248.07 | 247.09 - 256.88 | 0.7348 times | Fri 14 February 2025 | 246.87 (6.05%) | 234.06 | 230.76 - 251.34 | 1.5668 times | Fri 07 February 2025 | 232.78 (-2.34%) | 233.11 | 228.12 - 235.90 | 1.5787 times | Fri 31 January 2025 | 238.36 (1.43%) | 231.80 | 222.73 - 246.52 | 2.6357 times | Fri 24 January 2025 | 235.01 (0.79%) | 235.12 | 232.71 - 240.40 | 0.8204 times | Fri 17 January 2025 | 233.17 (0%) | 233.11 | 230.75 - 234.82 | 0.3132 times | Fri 17 January 2025 | 233.17 (0.23%) | 224.14 | 224.05 - 236.17 | 1.3563 times | Mon 13 January 2025 | 232.64 (-1.05%) | 224.14 | 224.05 - 233.41 | 0.2635 times | Fri 10 January 2025 | 235.12 (-0.81%) | 237.38 | 230.31 - 237.38 | 0.3386 times | Wed 08 January 2025 | 237.03 (-0.75%) | 240.79 | 233.62 - 246.95 | 0.5395 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 241.36 and 270.12
| Monthly Target 1 | 217.77 |
| Monthly Target 2 | 236.19 |
| Monthly Target 3 | 246.53333333333 |
| Monthly Target 4 | 264.95 |
| Monthly Target 5 | 275.29 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 254.60 (6.81%) | 233.11 | 228.12 - 256.88 | 0.8821 times | Fri 31 January 2025 | 238.36 (1.15%) | 236.30 | 222.73 - 246.95 | 1.3775 times | Tue 31 December 2024 | 235.65 (-4.71%) | 247.16 | 231.01 - 255.87 | 0.7164 times | Tue 26 November 2024 | 247.29 (1.09%) | 245.70 | 234.44 - 263.04 | 0.805 times | Thu 31 October 2024 | 244.63 (-7.77%) | 264.66 | 244.18 - 265.70 | 0.8876 times | Mon 30 September 2024 | 265.25 (-2.55%) | 269.80 | 240.22 - 269.80 | 0.8535 times | Fri 30 August 2024 | 272.20 (1.91%) | 265.34 | 232.87 - 275.56 | 1.2069 times | Wed 31 July 2024 | 267.11 (4.51%) | 256.35 | 245.21 - 275.58 | 0.9284 times | Fri 28 June 2024 | 255.59 (-0.39%) | 259.45 | 245.09 - 269.32 | 1.0647 times | Fri 31 May 2024 | 256.60 (11.26%) | 226.31 | 222.91 - 269.29 | 1.278 times | Tue 30 April 2024 | 230.64 (-4.83%) | 242.35 | 224.64 - 243.66 | 1.1665 times |
Indicator Analysis of LittelfuseInc
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 244.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 239 and price is deviating by 9 points
Upper Bollinger band is at 256 and lower is at 223, while middle bands are at 231 and 248
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LittelfuseInc (LFUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LittelfuseInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LittelfuseInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LittelfuseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LittelfuseInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LittelfuseInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.53 and LittelfuseInc LFUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.
LittelfuseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 251.06 |
| 12 day DMA | 241.9 |
| 20 day DMA | 238.81 |
| 35 day DMA | 237.17 |
| 50 day DMA | 238.04 |
| 100 day DMA | 245.97 |
| 150 day DMA | 249.82 |
| 200 day DMA | 251.42 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.75 | 248.83 | 245.94 |
| 12 day EMA | 244.9 | 243.14 | 241.06 |
| 20 day EMA | 241.88 | 240.54 | 239.06 |
| 35 day EMA | 240.5 | 239.67 | 238.79 |
| 50 day EMA | 240.35 | 239.77 | 239.17 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.06 | 248.65 | 245.67 |
| 12 day SMA | 241.9 | 239.99 | 238.64 |
| 20 day SMA | 238.81 | 237.85 | 236.97 |
| 35 day SMA | 237.17 | 236.61 | 236.06 |
| 50 day SMA | 238.04 | 237.97 | 237.95 |
| 100 day SMA | 245.97 | 246.03 | 246.13 |
| 150 day SMA | 249.82 | 249.89 | 249.99 |
| 200 day SMA | 251.42 | 251.35 | 251.24 |
Videos related to: LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
