Munafa Stock Market Course + Intraday & FNO calls 
LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- Forcast & Targets LFUS
- LFUS Experts view
- Tomorrow's Movement LFUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LittelfuseInc
Strong intraday Stock price targets for LittelfuseInc are 338.51 and 359.37
| Intraday Target 1 | 321.92 |
| Intraday Target 2 | 334.23 |
| Intraday Target 3 | 342.78 |
| Intraday Target 4 | 355.09 |
| Intraday Target 5 | 363.64 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 346.54 (0.3%) | 333.42 | 330.47 - 351.33 | 0.8678 times | Wed 01 April 2026 | 345.52 (1.82%) | 343.81 | 343.81 - 354.20 | 0.9902 times | Tue 31 March 2026 | 339.35 (5.94%) | 326.59 | 324.38 - 339.70 | 1.0695 times | Mon 30 March 2026 | 320.31 (-3.89%) | 338.83 | 316.84 - 338.83 | 1.4144 times | Fri 27 March 2026 | 333.27 (-1.32%) | 334.85 | 330.10 - 340.00 | 0.9844 times | Thu 26 March 2026 | 337.73 (-4.09%) | 345.57 | 335.91 - 347.64 | 0.9916 times | Wed 25 March 2026 | 352.12 (-0.11%) | 352.82 | 350.27 - 356.92 | 0.7836 times | Tue 24 March 2026 | 352.52 (6.76%) | 330.20 | 328.92 - 356.27 | 1.6451 times | Mon 23 March 2026 | 330.20 (2.77%) | 331.15 | 329.19 - 340.84 | 0.8678 times | Fri 20 March 2026 | 321.31 (-3.37%) | 333.02 | 318.30 - 333.10 | 0.3858 times | Thu 19 March 2026 | 332.51 (-1.06%) | 332.49 | 323.12 - 334.96 | 0.4069 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 331.69 and 369.05
| Weekly Target 1 | 301.83 |
| Weekly Target 2 | 324.19 |
| Weekly Target 3 | 339.19333333333 |
| Weekly Target 4 | 361.55 |
| Weekly Target 5 | 376.55 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 346.54 (3.98%) | 338.83 | 316.84 - 354.20 | 0.7724 times | Fri 27 March 2026 | 333.27 (3.72%) | 331.15 | 328.92 - 356.92 | 0.9379 times | Fri 20 March 2026 | 321.31 (-1.49%) | 330.78 | 318.30 - 338.66 | 0.5289 times | Fri 13 March 2026 | 326.18 (7.91%) | 295.98 | 289.45 - 336.32 | 1.3184 times | Fri 06 March 2026 | 302.28 (-14.24%) | 351.93 | 300.05 - 361.96 | 1.4987 times | Fri 27 February 2026 | 352.46 (-4.83%) | 370.01 | 347.69 - 380.00 | 1.4234 times | Fri 20 February 2026 | 370.33 (3%) | 354.33 | 343.14 - 372.00 | 1.2567 times | Fri 13 February 2026 | 359.55 (0%) | 356.26 | 353.05 - 365.97 | 0.1769 times | Fri 13 February 2026 | 359.55 (2.82%) | 349.14 | 343.44 - 367.35 | 0.8683 times | Fri 06 February 2026 | 349.68 (8.01%) | 320.07 | 315.17 - 350.73 | 1.2184 times | Fri 30 January 2026 | 323.76 (11.51%) | 289.95 | 286.09 - 332.48 | 1.5994 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 338.51 and 362.24
| Monthly Target 1 | 320.01 |
| Monthly Target 2 | 333.27 |
| Monthly Target 3 | 343.73666666667 |
| Monthly Target 4 | 357 |
| Monthly Target 5 | 367.47 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 346.54 (2.12%) | 343.81 | 330.47 - 354.20 | 0.0976 times | Tue 31 March 2026 | 339.35 (-3.72%) | 351.93 | 289.45 - 361.96 | 1.3959 times | Fri 27 February 2026 | 352.46 (8.86%) | 320.07 | 315.17 - 380.00 | 1.4603 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 1.2303 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 1.0993 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.9376 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 1.046 times | Tue 30 September 2025 | 259.01 (-0.32%) | 254.73 | 251.71 - 271.81 | 0.7485 times | Fri 29 August 2025 | 259.83 (0.97%) | 251.92 | 243.87 - 267.87 | 0.9186 times | Thu 31 July 2025 | 257.33 (13.5%) | 225.17 | 222.62 - 271.72 | 1.0659 times | Mon 30 June 2025 | 226.73 (10.57%) | 204.35 | 201.19 - 229.07 | 0.8327 times |
Yearly price and charts LittelfuseInc
Strong yearly Stock price targets for LittelfuseInc LFUS are 300.32 and 426.22
| Yearly Target 1 | 200.98 |
| Yearly Target 2 | 273.76 |
| Yearly Target 3 | 326.88 |
| Yearly Target 4 | 399.66 |
| Yearly Target 5 | 452.78 |
Yearly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 346.54 (37.02%) | 254.10 | 254.10 - 380.00 | 0.6545 times | Wed 31 December 2025 | 252.92 (7.33%) | 236.30 | 142.10 - 275.00 | 1.9592 times | Tue 31 December 2024 | 235.65 (-11.93%) | 265.46 | 222.91 - 275.58 | 1.2643 times | Fri 29 December 2023 | 267.56 (21.51%) | 222.92 | 212.80 - 309.94 | 0.9092 times | Fri 30 December 2022 | 220.20 (-30.02%) | 315.05 | 192.19 - 326.82 | 1.0429 times | Fri 31 December 2021 | 314.68 (23.57%) | 253.16 | 234.59 - 334.84 | 0.9287 times | Thu 31 December 2020 | 254.66 (0%) | 188.39 | 183.51 - 256.49 | 0.2412 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LittelfuseInc
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 338.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Littelfuse Inc LFUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 332 and price is deviating by 13 points
Upper Bollinger band is at 358 and lower is at 306, while middle bands are at 319 and 345
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LittelfuseInc (LFUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LittelfuseInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LittelfuseInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LittelfuseInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LittelfuseInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LittelfuseInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.81 and LittelfuseInc LFUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.
LittelfuseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 337 |
| 12 day DMA | 337.29 |
| 20 day DMA | 331.53 |
| 35 day DMA | 343.77 |
| 50 day DMA | 336.86 |
| 100 day DMA | 297.72 |
| 150 day DMA | 285.06 |
| 200 day DMA | 273.69 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.97 | 338.19 | 334.52 |
| 12 day EMA | 338.06 | 336.52 | 334.88 |
| 20 day EMA | 337.31 | 336.34 | 335.37 |
| 35 day EMA | 333.55 | 332.79 | 332.04 |
| 50 day EMA | 332.94 | 332.38 | 331.84 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337 | 335.24 | 336.56 |
| 12 day SMA | 337.29 | 335.89 | 334.28 |
| 20 day SMA | 331.53 | 331.46 | 332.25 |
| 35 day SMA | 343.77 | 343.84 | 343.93 |
| 50 day SMA | 336.86 | 335.66 | 334.7 |
| 100 day SMA | 297.72 | 296.71 | 295.66 |
| 150 day SMA | 285.06 | 284.5 | 283.94 |
| 200 day SMA | 273.69 | 273.09 | 272.49 |
Videos related to: LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
