Munafa Stock Market Course + Intraday & FNO calls 
LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- Forcast & Targets LFUS
- LFUS Experts view
- Tomorrow's Movement LFUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LittelfuseInc
Strong intraday Stock price targets for LittelfuseInc are 294.38 and 306.78
| Intraday Target 1 | 285.15 |
| Intraday Target 2 | 291.21 |
| Intraday Target 3 | 297.54666666667 |
| Intraday Target 4 | 303.61 |
| Intraday Target 5 | 309.95 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 297.28 (1.18%) | 296.61 | 291.48 - 303.88 | 1.2982 times | Thu 15 January 2026 | 293.80 (4.8%) | 283.99 | 282.86 - 296.42 | 1.2963 times | Wed 14 January 2026 | 280.34 (-0.31%) | 281.20 | 276.61 - 282.50 | 0.8431 times | Tue 13 January 2026 | 281.20 (1.91%) | 275.40 | 273.58 - 282.86 | 0.596 times | Mon 12 January 2026 | 275.93 (-0.88%) | 276.20 | 273.55 - 279.37 | 0.8441 times | Fri 09 January 2026 | 278.39 (2.06%) | 274.58 | 273.01 - 279.05 | 0.7265 times | Thu 08 January 2026 | 272.78 (0.21%) | 269.70 | 269.70 - 276.03 | 1.3867 times | Wed 07 January 2026 | 272.20 (-2.29%) | 275.96 | 269.15 - 277.43 | 0.8307 times | Tue 06 January 2026 | 278.59 (2.98%) | 269.35 | 264.13 - 278.75 | 1.1362 times | Mon 05 January 2026 | 270.53 (3.04%) | 264.54 | 264.54 - 273.87 | 1.0423 times | Fri 02 January 2026 | 262.54 (3.8%) | 254.10 | 254.10 - 265.44 | 0.6938 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 285.42 and 315.75
| Weekly Target 1 | 261.24 |
| Weekly Target 2 | 279.26 |
| Weekly Target 3 | 291.57 |
| Weekly Target 4 | 309.59 |
| Weekly Target 5 | 321.9 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 297.28 (6.79%) | 276.20 | 273.55 - 303.88 | 1.0453 times | Fri 09 January 2026 | 278.39 (6.04%) | 264.54 | 264.13 - 279.05 | 1.0977 times | Fri 02 January 2026 | 262.54 (0.16%) | 260.51 | 249.60 - 265.44 | 0.5542 times | Fri 26 December 2025 | 262.11 (2.79%) | 256.77 | 248.60 - 262.76 | 0.5412 times | Fri 19 December 2025 | 255.00 (-2.77%) | 263.22 | 248.90 - 264.94 | 1.338 times | Fri 12 December 2025 | 262.26 (1.04%) | 262.06 | 252.20 - 274.25 | 1.2726 times | Fri 05 December 2025 | 259.55 (1.38%) | 252.28 | 248.66 - 263.44 | 1.0231 times | Fri 28 November 2025 | 256.02 (6.14%) | 242.03 | 239.74 - 258.38 | 0.8196 times | Fri 21 November 2025 | 241.20 (0.22%) | 239.12 | 233.36 - 248.53 | 1.2782 times | Fri 14 November 2025 | 240.68 (-0.93%) | 246.09 | 235.01 - 251.49 | 1.0302 times | Fri 07 November 2025 | 242.94 (-0.15%) | 244.70 | 235.00 - 248.30 | 0.7786 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 275.69 and 325.47
| Monthly Target 1 | 235.31 |
| Monthly Target 2 | 266.29 |
| Monthly Target 3 | 285.08666666667 |
| Monthly Target 4 | 316.07 |
| Monthly Target 5 | 334.87 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 297.28 (17.54%) | 254.10 | 254.10 - 303.88 | 0.5221 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 1.0435 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.89 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 0.9929 times | Tue 30 September 2025 | 259.01 (-0.32%) | 254.73 | 251.71 - 271.81 | 0.7105 times | Fri 29 August 2025 | 259.83 (0.97%) | 251.92 | 243.87 - 267.87 | 0.872 times | Thu 31 July 2025 | 257.33 (13.5%) | 225.17 | 222.62 - 271.72 | 1.0118 times | Mon 30 June 2025 | 226.73 (10.57%) | 204.35 | 201.19 - 229.07 | 0.7904 times | Fri 30 May 2025 | 205.06 (12.48%) | 182.59 | 178.76 - 221.12 | 1.0726 times | Wed 30 April 2025 | 182.31 (-7.33%) | 196.10 | 142.10 - 198.09 | 2.0943 times | Mon 31 March 2025 | 196.74 (-15.24%) | 232.87 | 193.55 - 232.87 | 0.8261 times |
Yearly price and charts LittelfuseInc
Strong yearly Stock price targets for LittelfuseInc LFUS are 275.69 and 325.47
| Yearly Target 1 | 235.31 |
| Yearly Target 2 | 266.29 |
| Yearly Target 3 | 285.08666666667 |
| Yearly Target 4 | 316.07 |
| Yearly Target 5 | 334.87 |
Yearly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 297.28 (17.54%) | 254.10 | 254.10 - 303.88 | 0.0936 times | Wed 31 December 2025 | 252.92 (7.33%) | 236.30 | 142.10 - 275.00 | 2.1324 times | Tue 31 December 2024 | 235.65 (-11.93%) | 265.46 | 222.91 - 275.58 | 1.376 times | Fri 29 December 2023 | 267.56 (21.51%) | 222.92 | 212.80 - 309.94 | 0.9896 times | Fri 30 December 2022 | 220.20 (-30.02%) | 315.05 | 192.19 - 326.82 | 1.1351 times | Fri 31 December 2021 | 314.68 (23.57%) | 253.16 | 234.59 - 334.84 | 1.0108 times | Thu 31 December 2020 | 254.66 (0%) | 188.39 | 183.51 - 256.49 | 0.2625 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LittelfuseInc
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 278.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Littelfuse Inc LFUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Littelfuse Inc LFUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 286.18
Munafa value: 71 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 269 and price is deviating by 14 points
Upper Bollinger band is at 295 and lower is at 243, while middle bands are at 256 and 282
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LittelfuseInc (LFUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LittelfuseInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LittelfuseInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LittelfuseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LittelfuseInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LittelfuseInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.88 and LittelfuseInc LFUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.
LittelfuseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 285.71 |
| 12 day DMA | 276.38 |
| 20 day DMA | 268.77 |
| 35 day DMA | 264.37 |
| 50 day DMA | 257.75 |
| 100 day DMA | 258.92 |
| 150 day DMA | 252.24 |
| 200 day DMA | 236.44 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.82 | 283.09 | 277.73 |
| 12 day EMA | 278.86 | 275.51 | 272.18 |
| 20 day EMA | 272.92 | 270.36 | 267.89 |
| 35 day EMA | 265.39 | 263.51 | 261.73 |
| 50 day EMA | 259.54 | 258 | 256.54 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.71 | 281.93 | 277.73 |
| 12 day SMA | 276.38 | 273.05 | 270.01 |
| 20 day SMA | 268.77 | 266.48 | 264.44 |
| 35 day SMA | 264.37 | 263.1 | 261.78 |
| 50 day SMA | 257.75 | 256.63 | 255.62 |
| 100 day SMA | 258.92 | 258.57 | 258.25 |
| 150 day SMA | 252.24 | 251.75 | 251.31 |
| 200 day SMA | 236.44 | 235.76 | 235.28 |
Videos related to: LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
