LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- Forcast & Targets LFUS
- LFUS Experts view
- Tomorrow's Movement LFUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LittelfuseInc
Strong intraday Stock price targets for LittelfuseInc are 425.66 and 440.41
| Intraday Target 1 | 413.61 |
| Intraday Target 2 | 422.96 |
| Intraday Target 3 | 428.36333333333 |
| Intraday Target 4 | 437.71 |
| Intraday Target 5 | 443.11 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 432.30 (4.57%) | 421.21 | 419.02 - 433.77 | 1.1473 times | Thu 10 September 2026 | 413.42 (-2.03%) | 415.46 | 406.38 - 422.43 | 1.0818 times | Wed 09 September 2026 | 421.98 (-0.23%) | 420.59 | 417.45 - 427.29 | 0.8728 times | Tue 08 September 2026 | 422.95 (0.93%) | 429.35 | 421.63 - 429.75 | 0.8242 times | Fri 04 September 2026 | 419.07 (1.17%) | 418.22 | 416.07 - 424.70 | 0.5737 times | Thu 03 September 2026 | 414.24 (0.91%) | 408.61 | 400.48 - 414.93 | 0.8705 times | Wed 02 September 2026 | 410.52 (0.39%) | 407.72 | 401.01 - 418.92 | 0.9091 times | Tue 01 September 2026 | 408.91 (-0.79%) | 411.20 | 400.33 - 413.00 | 1.2135 times | Mon 31 August 2026 | 412.18 (1.67%) | 409.06 | 404.47 - 413.10 | 1.0748 times | Fri 28 August 2026 | 405.42 (-3.76%) | 420.84 | 404.86 - 422.00 | 1.4324 times | Thu 27 August 2026 | 421.28 (0.61%) | 424.27 | 415.76 - 426.57 | 0.9436 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 419.34 and 446.73
| Weekly Target 1 | 396.76 |
| Weekly Target 2 | 414.53 |
| Weekly Target 3 | 424.15 |
| Weekly Target 4 | 441.92 |
| Weekly Target 5 | 451.54 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 432.30 (3.16%) | 429.35 | 406.38 - 433.77 | 0.4645 times | Fri 04 September 2026 | 419.07 (3.37%) | 409.06 | 400.33 - 424.70 | 0.5492 times | Fri 28 August 2026 | 405.42 (-1.66%) | 408.45 | 397.02 - 426.57 | 0.7032 times | Fri 21 August 2026 | 412.26 (-9.9%) | 458.26 | 407.17 - 476.30 | 0.9256 times | Fri 14 August 2026 | 457.57 (0.22%) | 460.27 | 445.06 - 470.12 | 0.664 times | Fri 07 August 2026 | 456.55 (3.2%) | 434.65 | 421.29 - 474.97 | 0.8155 times | Fri 31 July 2026 | 442.38 (9.27%) | 407.71 | 379.33 - 458.05 | 2.2499 times | Fri 24 July 2026 | 404.86 (1.79%) | 401.66 | 398.67 - 423.17 | 0.8988 times | Fri 17 July 2026 | 397.75 (-4.19%) | 410.89 | 380.25 - 426.31 | 1.6467 times | Fri 10 July 2026 | 415.16 (-0.79%) | 420.86 | 395.39 - 430.75 | 1.0827 times | Thu 02 July 2026 | 418.47 (-7.49%) | 449.87 | 411.63 - 460.16 | 0.9141 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 416.32 and 449.76
| Monthly Target 1 | 388.69 |
| Monthly Target 2 | 410.5 |
| Monthly Target 3 | 422.13333333333 |
| Monthly Target 4 | 443.94 |
| Monthly Target 5 | 455.57 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 432.30 (4.88%) | 411.20 | 400.33 - 433.77 | 0.2349 times | Mon 31 August 2026 | 412.18 (-6.83%) | 434.65 | 397.02 - 476.30 | 0.8573 times | Fri 31 July 2026 | 442.38 (-2.84%) | 448.01 | 379.33 - 458.05 | 1.7002 times | Tue 30 June 2026 | 455.33 (-2.47%) | 460.01 | 430.01 - 500.57 | 1.1815 times | Fri 29 May 2026 | 466.87 (15.51%) | 406.62 | 401.94 - 483.95 | 1.4898 times | Thu 30 April 2026 | 404.17 (19.1%) | 343.81 | 330.47 - 410.00 | 0.8297 times | Tue 31 March 2026 | 339.35 (-3.72%) | 351.93 | 289.45 - 361.96 | 1.0079 times | Fri 27 February 2026 | 352.46 (8.86%) | 320.07 | 315.17 - 380.00 | 1.0167 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 0.8883 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 0.7937 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.677 times |
Yearly price and charts LittelfuseInc
Strong yearly Stock price targets for LittelfuseInc LFUS are 343.2 and 589.67
| Yearly Target 1 | 149.19 |
| Yearly Target 2 | 290.74 |
| Yearly Target 3 | 395.65666666667 |
| Yearly Target 4 | 537.21 |
| Yearly Target 5 | 642.13 |
Yearly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 432.30 (70.92%) | 254.10 | 254.10 - 500.57 | 1.7035 times | Wed 31 December 2025 | 252.92 (7.33%) | 236.30 | 142.10 - 275.00 | 1.6413 times | Tue 31 December 2024 | 235.65 (-11.93%) | 265.46 | 222.91 - 275.58 | 1.0575 times | Fri 29 December 2023 | 267.56 (21.51%) | 222.92 | 212.80 - 309.94 | 0.7551 times | Fri 30 December 2022 | 220.20 (-30.02%) | 315.05 | 192.19 - 326.82 | 0.8561 times | Fri 31 December 2021 | 314.68 (23.57%) | 253.16 | 234.59 - 334.84 | 0.7805 times | Thu 31 December 2020 | 254.66 (0%) | 188.39 | 183.51 - 256.49 | 0.206 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LittelfuseInc
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 420.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Littelfuse Inc LFUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 421 and price is deviating by 17 points
Upper Bollinger band is at 455 and lower is at 387, while middle bands are at 404 and 438
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LittelfuseInc (LFUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LittelfuseInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LittelfuseInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LittelfuseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LittelfuseInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LittelfuseInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.42 and LittelfuseInc LFUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.
LittelfuseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 421.94 |
| 12 day DMA | 416.75 |
| 20 day DMA | 420.79 |
| 35 day DMA | 429.06 |
| 50 day DMA | 423.51 |
| 100 day DMA | 436.26 |
| 150 day DMA | 407.67 |
| 200 day DMA | 373.84 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.13 | 417.05 | 418.87 |
| 12 day EMA | 420.1 | 417.88 | 418.69 |
| 20 day EMA | 421.91 | 420.82 | 421.6 |
| 35 day EMA | 422.55 | 421.98 | 422.48 |
| 50 day EMA | 425.95 | 425.69 | 426.19 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.94 | 418.33 | 417.75 |
| 12 day SMA | 416.75 | 414.51 | 413.67 |
| 20 day SMA | 420.79 | 421.67 | 423.95 |
| 35 day SMA | 429.06 | 428.57 | 428.65 |
| 50 day SMA | 423.51 | 423.67 | 424.51 |
| 100 day SMA | 436.26 | 435.89 | 435.65 |
| 150 day SMA | 407.67 | 407 | 406.41 |
| 200 day SMA | 373.84 | 372.87 | 371.99 |


