ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets LittelfuseInc

Strong intraday Stock price targets for LittelfuseInc are 427.24 and 450.22

Intraday Target 1422.19
Intraday Target 2432.28
Intraday Target 3445.16666666667
Intraday Target 4455.26
Intraday Target 5468.15

Daily price and volume Littelfuse Inc

Date Closing Open Range Volume
Fri 31 July 2026 442.38 (0.09%) 447.33 435.07 - 458.05 0.2534 times
Thu 30 July 2026 442.00 (7.68%) 437.08 427.71 - 449.52 1.6051 times
Wed 29 July 2026 410.47 (4.7%) 419.06 405.02 - 437.66 1.9248 times
Tue 28 July 2026 392.05 (-2.71%) 393.00 379.33 - 393.05 2.4224 times
Mon 27 July 2026 402.99 (-0.46%) 407.71 387.14 - 414.93 0.9397 times
Fri 24 July 2026 404.86 (-2.48%) 415.17 403.01 - 416.55 0.5836 times
Thu 23 July 2026 415.17 (-0.22%) 412.42 410.79 - 422.04 0.3572 times
Wed 22 July 2026 416.08 (0.37%) 408.31 408.31 - 418.61 0.4274 times
Tue 21 July 2026 414.53 (3.21%) 412.92 407.98 - 423.17 0.7017 times
Mon 20 July 2026 401.65 (0.98%) 401.66 398.67 - 411.24 0.7846 times
Fri 17 July 2026 397.75 (-1.06%) 390.14 380.25 - 404.79 0.8812 times

 Daily chart LittelfuseInc

Weekly price and charts LittelfuseInc

Strong weekly Stock price targets for LittelfuseInc LFUS are 410.86 and 489.58

Weekly Target 1347.87
Weekly Target 2395.12
Weekly Target 3426.58666666667
Weekly Target 4473.84
Weekly Target 5505.31

Weekly price and volumes for Littelfuse Inc

Date Closing Open Range Volume
Fri 31 July 2026 442.38 (9.27%) 407.71 379.33 - 458.05 1.9012 times
Fri 24 July 2026 404.86 (1.79%) 401.66 398.67 - 423.17 0.7595 times
Fri 17 July 2026 397.75 (-4.19%) 410.89 380.25 - 426.31 1.3915 times
Fri 10 July 2026 415.16 (-0.79%) 420.86 395.39 - 430.75 0.9149 times
Thu 02 July 2026 418.47 (-7.49%) 449.87 411.63 - 460.16 0.7725 times
Fri 26 June 2026 452.36 (-5.72%) 485.40 450.08 - 490.87 1.0082 times
Thu 18 June 2026 479.82 (1.63%) 486.99 464.85 - 498.38 0.7939 times
Fri 12 June 2026 472.14 (3.24%) 470.67 430.01 - 485.78 0.8899 times
Fri 05 June 2026 457.34 (-2.04%) 460.01 455.99 - 500.57 0.7589 times
Fri 29 May 2026 466.87 (1.39%) 471.55 456.95 - 482.34 0.8095 times
Fri 22 May 2026 460.48 (3.22%) 446.78 417.30 - 461.35 0.9643 times

 weekly chart LittelfuseInc

Monthly price and charts LittelfuseInc

Strong monthly Stock price targets for LittelfuseInc LFUS are 371.5 and 450.22

Monthly Target 1347.87
Monthly Target 2395.12
Monthly Target 3426.58666666667
Monthly Target 4473.84
Monthly Target 5505.31

Monthly price and volumes Littelfuse Inc

Date Closing Open Range Volume
Fri 31 July 2026 442.38 (-2.84%) 448.01 379.33 - 458.05 1.6524 times
Tue 30 June 2026 455.33 (-2.47%) 460.01 430.01 - 500.57 1.1483 times
Fri 29 May 2026 466.87 (15.51%) 406.62 401.94 - 483.95 1.4479 times
Thu 30 April 2026 404.17 (19.1%) 343.81 330.47 - 410.00 0.8064 times
Tue 31 March 2026 339.35 (-3.72%) 351.93 289.45 - 361.96 0.9796 times
Fri 27 February 2026 352.46 (8.86%) 320.07 315.17 - 380.00 0.9881 times
Fri 30 January 2026 323.76 (28.01%) 254.10 254.10 - 332.48 0.8633 times
Wed 31 December 2025 252.92 (-1.21%) 252.28 248.60 - 274.25 0.7714 times
Fri 28 November 2025 256.02 (5.22%) 244.70 233.36 - 258.38 0.6579 times
Fri 31 October 2025 243.31 (-6.06%) 258.62 241.01 - 275.00 0.6848 times
Tue 30 September 2025 259.01 (-0.32%) 254.73 251.71 - 271.81 0.5252 times

 monthly chart LittelfuseInc

Yearly price and charts LittelfuseInc

Strong yearly Stock price targets for LittelfuseInc LFUS are 348.24 and 594.71

Yearly Target 1152.55
Yearly Target 2297.46
Yearly Target 3399.01666666667
Yearly Target 4543.93
Yearly Target 5645.49

Yearly price and volumes Littelfuse Inc

Date Closing Open Range Volume
Fri 31 July 2026 442.38 (74.91%) 254.10 254.10 - 500.57 1.546 times
Wed 31 December 2025 252.92 (7.33%) 236.30 142.10 - 275.00 1.6901 times
Tue 31 December 2024 235.65 (-11.93%) 265.46 222.91 - 275.58 1.0889 times
Fri 29 December 2023 267.56 (21.51%) 222.92 212.80 - 309.94 0.7775 times
Fri 30 December 2022 220.20 (-30.02%) 315.05 192.19 - 326.82 0.8816 times
Fri 31 December 2021 314.68 (23.57%) 253.16 234.59 - 334.84 0.8037 times
Thu 31 December 2020 254.66 (0%) 188.39 183.51 - 256.49 0.2121 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of LittelfuseInc

Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 418.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Littelfuse Inc LFUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Littelfuse Inc LFUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 426.27

Munafa value: 65 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 412 and price is deviating by 13 points

Upper Bollinger band is at 437 and lower is at 387, while middle bands are at 400 and 425

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LittelfuseInc (LFUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LittelfuseInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LittelfuseInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LittelfuseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LittelfuseInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LittelfuseInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.85 and LittelfuseInc LFUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.

LittelfuseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Littelfuse Inc LFUS

DMA (daily moving average) of Littelfuse Inc LFUS

DMA period DMA value
5 day DMA 417.98
12 day DMA 411.83
20 day DMA 411.72
35 day DMA 433.56
50 day DMA 442.93
100 day DMA 412.14
150 day DMA 379.23
200 day DMA 347.88

EMA (exponential moving average) of Littelfuse Inc LFUS

EMA period EMA current EMA prev EMA prev2
5 day EMA425.7417.36405.04
12 day EMA418.31413.94408.84
20 day EMA420.4418.09415.57
35 day EMA428.67427.86427.03
50 day EMA441.28441.23441.2

SMA (simple moving average) of Littelfuse Inc LFUS

SMA period SMA current SMA prev SMA prev2
5 day SMA417.98410.47405.11
12 day SMA411.83409.58407.44
20 day SMA411.72410.53410.45
35 day SMA433.56433.47433.87
50 day SMA442.93442.68442.56
100 day SMA412.14410.96409.91
150 day SMA379.23377.98376.71
200 day SMA347.88346.96346.02

Videos related to: LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top