LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- Forcast & Targets LFUS
- LFUS Experts view
- Tomorrow's Movement LFUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LittelfuseInc
Strong intraday Stock price targets for LittelfuseInc are 160.19 and 166.98
Intraday Target 1 | 154.59 |
Intraday Target 2 | 158.99 |
Intraday Target 3 | 161.38333333333 |
Intraday Target 4 | 165.78 |
Intraday Target 5 | 168.17 |
Daily price and volume Littelfuse Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 163.38 (4.64%) | 157.50 | 156.99 - 163.78 | 2.6122 times |
Mon 21 April 2025 | 156.13 (1.46%) | 151.77 | 150.07 - 156.38 | 2.0116 times |
Thu 17 April 2025 | 153.89 (0.99%) | 153.87 | 151.90 - 154.78 | 2.2541 times |
Wed 16 April 2025 | 152.38 (0%) | 152.70 | 149.45 - 155.12 | 1.5611 times |
Wed 16 April 2025 | 152.38 (0%) | 152.70 | 149.45 - 155.12 | 0 times |
Wed 16 April 2025 | 152.38 (0%) | 152.70 | 149.45 - 155.12 | 0 times |
Wed 16 April 2025 | 152.38 (0%) | 152.70 | 149.45 - 155.12 | 0 times |
Wed 16 April 2025 | 152.38 (0%) | 152.70 | 149.45 - 155.12 | 0 times |
Wed 16 April 2025 | 152.38 (0%) | 152.70 | 149.45 - 155.12 | 1.5611 times |
Wed 16 April 2025 | 152.38 (0%) | 152.70 | 149.45 - 155.12 | 0 times |
Wed 16 April 2025 | 152.38 (0%) | 152.70 | 149.45 - 155.12 | 0 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 156.73 and 170.44
Weekly Target 1 | 145.37 |
Weekly Target 2 | 154.37 |
Weekly Target 3 | 159.07666666667 |
Weekly Target 4 | 168.08 |
Weekly Target 5 | 172.79 |
Weekly price and volumes for Littelfuse Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 163.38 (6.17%) | 151.77 | 150.07 - 163.78 | 4.6237 times |
Thu 17 April 2025 | 153.89 (0.99%) | 152.70 | 149.45 - 155.12 | 3.8152 times |
Wed 16 April 2025 | 152.38 (0%) | 152.70 | 149.45 - 155.12 | 0 times |
Wed 16 April 2025 | 152.38 (0%) | 152.70 | 149.45 - 155.12 | 0 times |
Wed 16 April 2025 | 152.38 (0%) | 152.70 | 149.45 - 155.12 | 0 times |
Wed 16 April 2025 | 152.38 (0%) | 152.70 | 149.45 - 155.12 | 0 times |
Wed 16 April 2025 | 152.38 (0%) | 152.70 | 149.45 - 155.12 | 1.5611 times |
Wed 16 April 2025 | 152.38 (0%) | 152.70 | 149.45 - 155.12 | 0 times |
Wed 16 April 2025 | 152.38 (0%) | 152.70 | 149.45 - 155.12 | 0 times |
Wed 16 April 2025 | 152.38 (0%) | 152.70 | 149.45 - 155.12 | 0 times |
Wed 16 April 2025 | 152.38 (-1.94%) | 159.00 | 149.45 - 161.88 | 4.2329 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 124.75 and 180.74
Monthly Target 1 | 111.87 |
Monthly Target 2 | 137.62 |
Monthly Target 3 | 167.85666666667 |
Monthly Target 4 | 193.61 |
Monthly Target 5 | 223.85 |
Monthly price and volumes Littelfuse Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 163.38 (-16.96%) | 196.10 | 142.10 - 198.09 | 2.4063 times |
Mon 31 March 2025 | 196.74 (-15.24%) | 232.87 | 193.55 - 232.87 | 1.0775 times |
Fri 28 February 2025 | 232.11 (-2.62%) | 233.11 | 225.34 - 257.76 | 1.0686 times |
Fri 31 January 2025 | 238.36 (1.15%) | 236.30 | 222.73 - 246.95 | 1.1075 times |
Tue 31 December 2024 | 235.65 (-4.71%) | 247.16 | 231.01 - 255.87 | 0.576 times |
Tue 26 November 2024 | 247.29 (1.09%) | 245.70 | 234.44 - 263.04 | 0.6473 times |
Thu 31 October 2024 | 244.63 (-7.77%) | 264.66 | 244.18 - 265.70 | 0.7137 times |
Mon 30 September 2024 | 265.25 (-2.55%) | 269.80 | 240.22 - 269.80 | 0.6863 times |
Fri 30 August 2024 | 272.20 (1.91%) | 265.34 | 232.87 - 275.56 | 0.9704 times |
Wed 31 July 2024 | 267.11 (4.51%) | 256.35 | 245.21 - 275.58 | 0.7464 times |
Fri 28 June 2024 | 255.59 (-0.39%) | 259.45 | 245.09 - 269.32 | 0.8561 times |
Yearly price and charts LittelfuseInc
Strong yearly Stock price targets for LittelfuseInc LFUS are 94.91 and 210.57
Yearly Target 1 | 72.09 |
Yearly Target 2 | 117.73 |
Yearly Target 3 | 187.74666666667 |
Yearly Target 4 | 233.39 |
Yearly Target 5 | 303.41 |
Yearly price and volumes Littelfuse Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 163.38 (-30.67%) | 236.30 | 142.10 - 257.76 | 0.8365 times |
Tue 31 December 2024 | 235.65 (-11.93%) | 265.46 | 222.91 - 275.58 | 1.5115 times |
Fri 29 December 2023 | 267.56 (21.51%) | 222.92 | 212.80 - 309.94 | 1.0635 times |
Fri 30 December 2022 | 220.20 (-30.02%) | 315.05 | 192.19 - 326.82 | 1.2199 times |
Fri 31 December 2021 | 314.68 (23.57%) | 253.16 | 234.59 - 334.84 | 1.0864 times |
Thu 31 December 2020 | 254.66 (0%) | 188.39 | 183.51 - 256.49 | 0.2821 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of LittelfuseInc
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 156.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Littelfuse Inc LFUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Littelfuse Inc LFUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Littelfuse Inc LFUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.34
Tomorrow's movement Prediction of Littelfuse Inc LFUS looks bullish. It has broken an important Moving average of 160.52 with high volumes
Munafa value: 85 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 5 points
Upper Bollinger band is at 164 and lower is at 147, while middle bands are at 151 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LittelfuseInc (LFUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LittelfuseInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LittelfuseInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LittelfuseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LittelfuseInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LittelfuseInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.35 and LittelfuseInc LFUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.
LittelfuseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
DMA period | DMA value |
5 day DMA | 155.63 |
12 day DMA | 153.74 |
20 day DMA | 154.82 |
35 day DMA | 172.68 |
50 day DMA | 189.4 |
100 day DMA | 213.72 |
150 day DMA | 227.12 |
200 day DMA | 234.71 |
EMA (exponential moving average) of Littelfuse Inc LFUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 157.13 | 154 | 152.94 |
12 day EMA | 156.27 | 154.98 | 154.77 |
20 day EMA | 160.73 | 160.45 | 160.91 |
35 day EMA | 174.88 | 175.56 | 176.7 |
50 day EMA | 191.14 | 192.27 | 193.74 |
SMA (simple moving average) of Littelfuse Inc LFUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 155.63 | 153.43 | 152.68 |
12 day SMA | 153.74 | 152.82 | 152.75 |
20 day SMA | 154.82 | 154.28 | 154.1 |
35 day SMA | 172.68 | 173.86 | 175.38 |
50 day SMA | 189.4 | 191.23 | 193.2 |
100 day SMA | 213.72 | 214.6 | 215.58 |
150 day SMA | 227.12 | 227.76 | 228.49 |
200 day SMA | 234.71 | 235.22 | 235.8 |