Munafa Stock Market Course + Intraday & FNO calls 
LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- Forcast & Targets LFUS
- LFUS Experts view
- Tomorrow's Movement LFUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LittelfuseInc
Strong intraday Stock price targets for LittelfuseInc are 460.25 and 473.93
| Intraday Target 1 | 450.06 |
| Intraday Target 2 | 456.76 |
| Intraday Target 3 | 463.74 |
| Intraday Target 4 | 470.44 |
| Intraday Target 5 | 477.42 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 463.46 (-0.73%) | 460.01 | 457.04 - 470.72 | 0.6223 times | Fri 29 May 2026 | 466.87 (-1.42%) | 475.26 | 456.95 - 475.26 | 0.9722 times | Thu 28 May 2026 | 473.60 (-0.43%) | 477.30 | 463.84 - 477.30 | 1.7663 times | Wed 27 May 2026 | 475.66 (-0.23%) | 482.34 | 462.24 - 482.34 | 0.7095 times | Tue 26 May 2026 | 476.77 (3.54%) | 471.55 | 463.70 - 477.08 | 0.8315 times | Fri 22 May 2026 | 460.48 (3.73%) | 446.34 | 444.03 - 461.35 | 0.9246 times | Thu 21 May 2026 | 443.91 (0.6%) | 437.20 | 437.20 - 448.98 | 0.923 times | Wed 20 May 2026 | 441.26 (2.58%) | 435.00 | 428.99 - 441.34 | 1.01 times | Tue 19 May 2026 | 430.18 (-1.33%) | 426.83 | 417.30 - 433.95 | 1.3024 times | Mon 18 May 2026 | 436.00 (-2.27%) | 446.78 | 431.25 - 450.68 | 0.9382 times | Fri 15 May 2026 | 446.11 (-3.02%) | 450.68 | 439.52 - 456.28 | 2.896 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 460.25 and 473.93
| Weekly Target 1 | 450.06 |
| Weekly Target 2 | 456.76 |
| Weekly Target 3 | 463.74 |
| Weekly Target 4 | 470.44 |
| Weekly Target 5 | 477.42 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 463.46 (-0.73%) | 460.01 | 457.04 - 470.72 | 0.1506 times | Fri 29 May 2026 | 466.87 (1.39%) | 471.55 | 456.95 - 482.34 | 1.0357 times | Fri 22 May 2026 | 460.48 (3.22%) | 446.78 | 417.30 - 461.35 | 1.2339 times | Fri 15 May 2026 | 446.11 (-2.39%) | 457.03 | 439.52 - 483.95 | 2.0597 times | Fri 08 May 2026 | 457.03 (12.27%) | 409.14 | 409.14 - 475.00 | 1.5229 times | Fri 01 May 2026 | 407.08 (-0.01%) | 409.23 | 381.36 - 415.00 | 0.8785 times | Fri 24 April 2026 | 407.14 (4.53%) | 390.88 | 389.63 - 409.94 | 0.8535 times | Fri 17 April 2026 | 389.49 (1.73%) | 379.44 | 377.00 - 397.00 | 0.6353 times | Fri 10 April 2026 | 382.87 (10.48%) | 345.30 | 333.42 - 386.23 | 0.9578 times | Thu 02 April 2026 | 346.54 (3.98%) | 338.83 | 316.84 - 354.20 | 0.6722 times | Fri 27 March 2026 | 333.27 (3.72%) | 331.15 | 328.92 - 356.92 | 0.8163 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 460.25 and 473.93
| Monthly Target 1 | 450.06 |
| Monthly Target 2 | 456.76 |
| Monthly Target 3 | 463.74 |
| Monthly Target 4 | 470.44 |
| Monthly Target 5 | 477.42 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 463.46 (-0.73%) | 460.01 | 457.04 - 470.72 | 0.0462 times | Fri 29 May 2026 | 466.87 (15.51%) | 406.62 | 401.94 - 483.95 | 1.8657 times | Thu 30 April 2026 | 404.17 (19.1%) | 343.81 | 330.47 - 410.00 | 1.0391 times | Tue 31 March 2026 | 339.35 (-3.72%) | 351.93 | 289.45 - 361.96 | 1.2623 times | Fri 27 February 2026 | 352.46 (8.86%) | 320.07 | 315.17 - 380.00 | 1.2732 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 1.1125 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 0.994 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.8478 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 0.8824 times | Tue 30 September 2025 | 259.01 (-0.32%) | 254.73 | 251.71 - 271.81 | 0.6768 times | Fri 29 August 2025 | 259.83 (0.97%) | 251.92 | 243.87 - 267.87 | 0.7932 times |
Yearly price and charts LittelfuseInc
Strong yearly Stock price targets for LittelfuseInc LFUS are 358.78 and 588.63
| Yearly Target 1 | 170.65 |
| Yearly Target 2 | 317.06 |
| Yearly Target 3 | 400.50333333333 |
| Yearly Target 4 | 546.91 |
| Yearly Target 5 | 630.35 |
Yearly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 463.46 (83.24%) | 254.10 | 254.10 - 483.95 | 1.0882 times | Wed 31 December 2025 | 252.92 (7.33%) | 236.30 | 142.10 - 275.00 | 1.832 times | Tue 31 December 2024 | 235.65 (-11.93%) | 265.46 | 222.91 - 275.58 | 1.1803 times | Fri 29 December 2023 | 267.56 (21.51%) | 222.92 | 212.80 - 309.94 | 0.8428 times | Fri 30 December 2022 | 220.20 (-30.02%) | 315.05 | 192.19 - 326.82 | 0.9556 times | Fri 31 December 2021 | 314.68 (23.57%) | 253.16 | 234.59 - 334.84 | 0.8711 times | Thu 31 December 2020 | 254.66 (0%) | 188.39 | 183.51 - 256.49 | 0.2299 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LittelfuseInc
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 458.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Littelfuse Inc LFUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 454 and price is deviating by 18 points
Upper Bollinger band is at 488 and lower is at 419, while middle bands are at 436 and 471
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LittelfuseInc (LFUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LittelfuseInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LittelfuseInc in short term but the sell signal is initial and weak.
LittelfuseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LittelfuseInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LittelfuseInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.32 and LittelfuseInc LFUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.
LittelfuseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 471.27 |
| 12 day DMA | 456.19 |
| 20 day DMA | 453.24 |
| 35 day DMA | 428.31 |
| 50 day DMA | 403.59 |
| 100 day DMA | 363.72 |
| 150 day DMA | 326.96 |
| 200 day DMA | 310.11 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.86 | 467.06 | 467.15 |
| 12 day EMA | 458.74 | 457.88 | 456.25 |
| 20 day EMA | 448.44 | 446.86 | 444.75 |
| 35 day EMA | 427.13 | 424.99 | 422.52 |
| 50 day EMA | 404.24 | 401.82 | 399.17 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.27 | 470.68 | 466.08 |
| 12 day SMA | 456.19 | 457.65 | 456.77 |
| 20 day SMA | 453.24 | 450.42 | 447.28 |
| 35 day SMA | 428.31 | 426 | 423.42 |
| 50 day SMA | 403.59 | 400.97 | 398.36 |
| 100 day SMA | 363.72 | 361.71 | 359.57 |
| 150 day SMA | 326.96 | 325.67 | 324.32 |
| 200 day SMA | 310.11 | 309.04 | 307.95 |
Videos related to: LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
