USA Littelfuse, Inc. LFUS All indicator, Littelfuse, Inc. LFUS indicators All technical analysis, Littelfuse, Inc. LFUS indicators All free charts, Littelfuse, Inc. LFUS indicators All historical values USA

Stock LFUS - Share Littelfuse, Inc. trades in USA under Consumer Durables Deals in Electrical Products

Daily Support: 293.58
Daily Resistance: 308.76
5 Day DMA Moving Average is 334.04
20 Day DMA Moving Average is 353.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	-6.58%	313.09	302.28	315.23	300.05	4.06 times
Thu 05 Mar 2026	-4.24%	331.79	323.58	337.25	320.20	5.15 times
Wed 04 Mar 2026	-2.07%	350.00	337.91	352.47	337.47	2.51 times
Tue 03 Mar 2026	-4.52%	348.52	345.06	349.98	339.54	1.93 times
Mon 02 Mar 2026	2.53%	351.93	361.39	361.96	347.04	1.87 times
Fri 27 Feb 2026	-2.76%	357.35	352.46	358.74	347.69	5.01 times
Thu 26 Feb 2026	-3.77%	375.57	362.48	377.44	356.72	2.48 times
Wed 25 Feb 2026	2.19%	368.60	376.69	378.00	362.83	3.21 times
Tue 24 Feb 2026	0.06%	368.38	368.60	380.00	367.55	2.21 times
Mon 23 Feb 2026	-0.53%	370.01	368.38	372.99	362.18	1.82 times

Volume is calculated using 10 day average volume

USA Littelfuse, Inc. LFUS All indicator, Littelfuse, Inc. LFUS indicators All technical analysis, Littelfuse, Inc. LFUS indicators All free charts, Littelfuse, Inc. LFUS indicators All historical values USA

Below are charts of USA Littelfuse, Inc. LFUS All indicator, Littelfuse, Inc. LFUS indicators All technical analysis, Littelfuse, Inc. LFUS indicators All free charts, Littelfuse, Inc. LFUS indicators All historical values USA

Littelfuse, Inc. LFUS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Littelfuse, Inc. LFUS ADX is: 24, 19, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Littelfuse, Inc. LFUS are:

ADX	+DY	-DY
23.3	18.3	29.4
4.6	20.5	22.5
18.5	22.5	15.5
15.8	22.9	16.7
27.7	25.7	14.6
24.7	26.1	15.8
40.6	28.3	12
52.7	31.8	9.9
62.6	34.7	8
58.9	33.1	8.6

ADX charts for Littelfuse, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Littelfuse, Inc. LFUS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Littelfuse, Inc. is 353.14

50 day MA of Littelfuse, Inc. is 316.33

100 day MA of Littelfuse, Inc. is 285.06

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Littelfuse, Inc. LFUS is downtrend

Historical Moving averages values of Littelfuse, Inc. LFUS are:

Price	20 day	50 day	100 day
302.28	353.14	316.33	285.06
323.58	355.51	315.46	284.58
337.91	355.93	314.12	283.85
345.06	355.59	312.46	283.03
361.39	354.94	310.59	282.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

Littelfuse, Inc. LFUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Littelfuse, Inc. LFUS is: 335540 M

Current day volume is 1.357 times compared to averaged volume Littelfuse, Inc. has

Historical price to volume measure of Littelfuse, Inc. is:

Price	Percent Change	Percent change within day	Volume change
302.28	-6.58%	-3.45%	1.357 times
323.58	-4.24%	-2.47%	1.722 times
337.91	-2.07%	-3.45%	0.84 times
345.06	-4.52%	-0.99%	0.646 times
361.39	2.53%	2.69%	0.626 times
352.46	-2.76%	-1.37%	1.676 times
362.48	-3.77%	-3.49%	0.829 times
376.69	2.19%	2.19%	1.075 times
368.60	0.06%	0.06%	0.739 times
368.38	-0.53%	-0.44%	0.61 times

Price to volume Charts of Littelfuse, Inc. LFUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Littelfuse, Inc. LFUS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Littelfuse, Inc. LFUS is: 353.14 & deviation is 16.62

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Littelfuse, Inc. LFUS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
302.28	353.14	16.62	386.39	319.89
323.58	355.51	11.92	379.34	331.68
337.91	355.93	10.9	377.73	334.13
345.06	355.59	11.53	378.64	332.54
361.39	354.94	12.44	379.83	330.05

Bollinger Bands charts for Littelfuse, Inc. LFUS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Littelfuse, Inc. LFUS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Littelfuse, Inc. LFUS

14 day Littelfuse, Inc. LFUS RSI is: 46.82

According to RSI indicator, Selling is dominating the stock of Littelfuse, Inc. LFUS

Historical values of RSI indicator for Littelfuse, Inc. are as follows in descending order:

46.82 50.69 53.23 53.7 57.59 56.89 59.01 63.46 62.96 64.61 63.8 63.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Littelfuse, Inc. LFUS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Littelfuse, Inc. LFUS

12,26,9 day Littelfuse, Inc. LFUS MACD is: 342.1, 339.19, 2.91

According to MACD indicator, Prices of Littelfuse, Inc. LFUS are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Littelfuse, Inc. LFUS are:

342.1, 339.19, 2.91
349.34, 342.14, 7.2
354.02, 343.63, 10.39
356.95, 344.09, 12.86
359.11, 344.01, 15.1
358.69, 342.62, 16.07
359.82, 341.83, 17.99
359.34, 340.18, 19.16
356.19, 337.26, 18.93
353.94, 334.75, 19.19

MACD charts of Littelfuse, Inc. LFUS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Littelfuse, Inc. LFUS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Littelfuse, Inc. LFUS CCI is: -230

According to CCI indicator, Littelfuse, Inc. LFUS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Littelfuse, Inc.

Historical CCI values of Littelfuse, Inc. LFUS are:

-230 -125 -47 -36 23 4 67 101 99 78

CCI charts of Littelfuse, Inc. LFUS are below. Second charts towards left.

Littelfuse, Inc. LFUS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Littelfuse, Inc. LFUS Stochastics is: 4

According to Stochastics indicator, Selling is coming in Littelfuse, Inc.

Littelfuse, Inc. LFUS is closing near its lowest lows

Historical Stochastics values of Littelfuse, Inc. LFUS are:

4 4 4 4 4 4 4 4 4 4

Littelfuse, Inc. LFUS Stochastics charts are below. Third charts to the left, at the bottom