USA Littelfuse, Inc. LFUS All indicator, Littelfuse, Inc. LFUS indicators All technical analysis, Littelfuse, Inc. LFUS indicators All free charts, Littelfuse, Inc. LFUS indicators All historical values USA

Stock LFUS - Share Littelfuse, Inc. trades in USA under Consumer Durables Deals in Electrical Products

Daily Support: 266.54
Daily Resistance: 274.82
5 Day DMA Moving Average is 267.36
20 Day DMA Moving Average is 260.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-2.29%	275.96	272.20	277.43	269.15	1.52 times
Tue 06 Jan 2026	2.98%	269.35	278.59	278.75	264.13	2.07 times
Mon 05 Jan 2026	3.04%	264.54	270.53	273.87	264.54	1.9 times
Fri 02 Jan 2026	3.8%	254.10	262.54	265.44	254.10	1.27 times
Wed 31 Dec 2025	-1.72%	257.20	252.92	258.32	249.60	1.08 times
Tue 30 Dec 2025	0%	257.52	257.35	258.84	255.93	1.36 times
Mon 29 Dec 2025	-1.82%	260.51	257.34	262.00	256.87	1.02 times
Fri 26 Dec 2025	0.61%	261.07	262.11	262.76	257.52	1.1 times
Wed 24 Dec 2025	0.59%	260.15	260.53	262.22	257.17	0.65 times
Tue 23 Dec 2025	1.07%	255.81	259.00	259.43	248.60	1.71 times

Volume is calculated using 10 day average volume

USA Littelfuse, Inc. LFUS All indicator, Littelfuse, Inc. LFUS indicators All technical analysis, Littelfuse, Inc. LFUS indicators All free charts, Littelfuse, Inc. LFUS indicators All historical values USA

Below are charts of USA Littelfuse, Inc. LFUS All indicator, Littelfuse, Inc. LFUS indicators All technical analysis, Littelfuse, Inc. LFUS indicators All free charts, Littelfuse, Inc. LFUS indicators All historical values USA

Littelfuse, Inc. LFUS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Littelfuse, Inc. LFUS ADX is: 28, 26, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Littelfuse, Inc. LFUS are:

ADX	+DY	-DY
27.5	25.3	14.4
27.4	27.5	15.7
20	26.8	17.8
4	21.5	19.8
14	16.9	22.4
1.9	18.5	17.8
4.3	19	17.4
6.1	19.9	17.6
4.8	20.4	18.5
1.9	18.8	19.5

ADX charts for Littelfuse, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Littelfuse, Inc. LFUS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Littelfuse, Inc. is 260.96

50 day MA of Littelfuse, Inc. is 253.31

100 day MA of Littelfuse, Inc. is 257.04

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Littelfuse, Inc. LFUS is uptrend

Historical Moving averages values of Littelfuse, Inc. LFUS are:

Price	20 day	50 day	100 day
272.20	260.96	253.31	257.04
278.59	260.31	253.25	256.83
270.53	259.36	253.07	256.6
262.54	258.78	252.91	256.53
252.92	258.51	253.05	256.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

Littelfuse, Inc. LFUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Littelfuse, Inc. LFUS is: 182517.3 M

Current day volume is 0.921 times compared to averaged volume Littelfuse, Inc. has

Historical price to volume measure of Littelfuse, Inc. is:

Price	Percent Change	Percent change within day	Volume change
272.20	-2.29%	-1.36%	0.921 times
278.59	2.98%	3.43%	1.26 times
270.53	3.04%	2.26%	1.156 times
262.54	3.8%	3.32%	0.769 times
252.92	-1.72%	-1.66%	0.654 times
257.35	0%	-0.07%	0.828 times
257.34	-1.82%	-1.22%	0.616 times
262.11	0.61%	0.4%	0.669 times
260.53	0.59%	0.15%	0.395 times
259.00	1.07%	1.25%	1.04 times

Price to volume Charts of Littelfuse, Inc. LFUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Littelfuse, Inc. LFUS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Littelfuse, Inc. LFUS is: 260.96 & deviation is 7.44

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Littelfuse, Inc. LFUS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
272.20	260.96	7.44	275.83	246.09
278.59	260.31	6.98	274.27	246.35
270.53	259.36	5.58	270.52	248.2
262.54	258.78	4.96	268.7	248.86
252.92	258.51	4.89	268.3	248.72

Bollinger Bands charts for Littelfuse, Inc. LFUS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Littelfuse, Inc. LFUS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Littelfuse, Inc. LFUS

14 day Littelfuse, Inc. LFUS RSI is: 50.5

According to RSI indicator, Selling is dominating the stock of Littelfuse, Inc. LFUS

Historical values of RSI indicator for Littelfuse, Inc. are as follows in descending order:

50.5 51.7 49.72 47.43 43.69 44.02 45.85 46.39 47.33 48.33 48.7 49.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Littelfuse, Inc. LFUS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Littelfuse, Inc. LFUS

12,26,9 day Littelfuse, Inc. LFUS MACD is: 264.19, 260.07, 4.12

According to MACD indicator, Prices of Littelfuse, Inc. LFUS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Littelfuse, Inc. LFUS are:

264.19, 260.07, 4.12
262.73, 259.1, 3.63
259.85, 257.54, 2.31
257.91, 256.5, 1.41
257.07, 256.02, 1.05
257.82, 256.27, 1.55
257.91, 256.18, 1.73
258.01, 256.09, 1.92
257.26, 255.61, 1.65
256.66, 255.22, 1.44

MACD charts of Littelfuse, Inc. LFUS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Littelfuse, Inc. LFUS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Littelfuse, Inc. LFUS CCI is: 158

According to CCI indicator, Littelfuse, Inc. LFUS is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Littelfuse, Inc.

Historical CCI values of Littelfuse, Inc. LFUS are:

158 169 118 11 -74 -29 -13 12 2 -50

CCI charts of Littelfuse, Inc. LFUS are below. Second charts towards left.

Littelfuse, Inc. LFUS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Littelfuse, Inc. LFUS Stochastics is: 89

According to Stochastics indicator, Buying is coming in Littelfuse, Inc.

Littelfuse, Inc. LFUS is closing near its highest highs

Historical Stochastics values of Littelfuse, Inc. LFUS are:

89 89 89 89 89 89 89 89 89 89

Littelfuse, Inc. LFUS Stochastics charts are below. Third charts to the left, at the bottom