USA Littelfuse, Inc. LFUS PriceVolume indicator, Littelfuse, Inc. LFUS indicators PriceVolume technical analysis, Littelfuse, Inc. LFUS indicators PriceVolume free charts, Littelfuse, Inc. LFUS indicators PriceVolume historical values USA

Stock LFUS - Share Littelfuse, Inc. trades in USA under Consumer Durables Deals in Electrical Products

Daily Support: 452.02
Daily Resistance: 465.86
5 Day DMA Moving Average is 434.76
20 Day DMA Moving Average is 419.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	4.82%	448.31	456.53	461.34	447.50	0.87 times
Thu 01 Oct 2026	2.79%	423.74	435.55	437.00	421.77	0.69 times
Wed 30 Sep 2026	-1.17%	429.41	423.74	434.00	420.86	0.93 times
Tue 29 Sep 2026	-0.1%	435.42	428.76	435.42	423.39	1.15 times
Mon 28 Sep 2026	-0%	427.08	429.21	432.14	422.91	0.98 times
Fri 25 Sep 2026	1.91%	425.01	429.22	431.71	423.03	0.77 times
Thu 24 Sep 2026	-0.3%	416.00	421.16	422.63	409.69	0.49 times
Wed 23 Sep 2026	0.85%	417.37	422.43	424.15	411.43	0.57 times
Tue 22 Sep 2026	2.28%	408.17	418.88	419.93	404.68	0.78 times
Mon 21 Sep 2026	0.41%	415.65	409.54	416.14	407.11	1.02 times

Volume is calculated using 10 day average volume

USA Littelfuse, Inc. LFUS PriceVolume indicator, Littelfuse, Inc. LFUS indicators PriceVolume technical analysis, Littelfuse, Inc. LFUS indicators PriceVolume free charts, Littelfuse, Inc. LFUS indicators PriceVolume historical values USA

Below are charts of USA Littelfuse, Inc. LFUS PriceVolume indicator, Littelfuse, Inc. LFUS indicators PriceVolume technical analysis, Littelfuse, Inc. LFUS indicators PriceVolume free charts, Littelfuse, Inc. LFUS indicators PriceVolume historical values USA

Littelfuse, Inc. LFUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Littelfuse, Inc. LFUS is: 211580 M

Current day volume is 0.808 times compared to averaged volume Littelfuse, Inc. has

Historical price to volume measure of Littelfuse, Inc. is:

Price	Percent Change	Percent change within day	Volume change
456.53	4.82%	1.83%	0.808 times
435.55	2.79%	2.79%	0.643 times
423.74	-1.17%	-1.32%	0.859 times
428.76	-0.1%	-1.53%	1.064 times
429.21	-0%	0.5%	0.903 times
429.22	1.91%	0.99%	0.715 times
421.16	-0.3%	1.24%	0.455 times
422.43	0.85%	1.21%	0.53 times
418.88	2.28%	2.62%	0.718 times
409.54	0.41%	-1.47%	0.945 times

Price to volume Charts of Littelfuse, Inc. LFUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day