USA Littelfuse, Inc. LFUS PriceVolume indicator, Littelfuse, Inc. LFUS indicators PriceVolume technical analysis, Littelfuse, Inc. LFUS indicators PriceVolume free charts, Littelfuse, Inc. LFUS indicators PriceVolume historical values USA

Stock LFUS - Share Littelfuse, Inc. trades in USA under Consumer Durables Deals in Electrical Products

Daily Support: 344.11
Daily Resistance: 350.58
5 Day DMA Moving Average is 342.11
20 Day DMA Moving Average is 312.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.1%	349.13	349.05	352.11	345.64	1.11 times
Mon 09 Feb 2026	-0.28%	349.14	348.69	352.66	343.44	2.24 times
Fri 06 Feb 2026	5.36%	337.10	349.68	350.73	335.38	3.09 times
Thu 05 Feb 2026	0.19%	326.86	331.88	335.00	323.79	2.9 times
Wed 04 Feb 2026	-0.2%	334.64	331.26	346.13	324.68	2.11 times
Tue 03 Feb 2026	2.05%	327.90	331.94	336.13	323.74	2.84 times
Mon 02 Feb 2026	0.47%	320.07	325.28	328.54	315.17	3.1 times
Fri 30 Jan 2026	-0.84%	322.24	323.76	329.21	321.83	5.57 times
Thu 29 Jan 2026	3.9%	319.49	326.50	327.35	317.06	3.73 times
Wed 28 Jan 2026	6.1%	309.56	314.25	332.48	304.71	4.84 times

Volume is calculated using 10 day average volume

USA Littelfuse, Inc. LFUS PriceVolume indicator, Littelfuse, Inc. LFUS indicators PriceVolume technical analysis, Littelfuse, Inc. LFUS indicators PriceVolume free charts, Littelfuse, Inc. LFUS indicators PriceVolume historical values USA

Below are charts of USA Littelfuse, Inc. LFUS PriceVolume indicator, Littelfuse, Inc. LFUS indicators PriceVolume technical analysis, Littelfuse, Inc. LFUS indicators PriceVolume free charts, Littelfuse, Inc. LFUS indicators PriceVolume historical values USA

Littelfuse, Inc. LFUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Littelfuse, Inc. LFUS is: 504510 M

Current day volume is 0.221 times compared to averaged volume Littelfuse, Inc. has

Historical price to volume measure of Littelfuse, Inc. is:

Price	Percent Change	Percent change within day	Volume change
349.05	0.1%	-0.02%	0.221 times
348.69	-0.28%	-0.13%	0.447 times
349.68	5.36%	3.73%	0.618 times
331.88	0.19%	1.54%	0.58 times
331.26	-0.2%	-1.01%	0.421 times
331.94	2.05%	1.23%	0.568 times
325.28	0.47%	1.63%	0.62 times
323.76	-0.84%	0.47%	1.113 times
326.50	3.9%	2.19%	0.746 times
314.25	6.1%	1.52%	0.968 times

Price to volume Charts of Littelfuse, Inc. LFUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day