LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- Forcast & Targets LFUS
- LFUS Experts view
- Tomorrow's Movement LFUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LittelfuseInc
Strong intraday Stock price targets for LittelfuseInc are 413.12 and 423.93
| Intraday Target 1 | 410.39 |
| Intraday Target 2 | 415.84 |
| Intraday Target 3 | 421.20333333333 |
| Intraday Target 4 | 426.65 |
| Intraday Target 5 | 432.01 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 421.28 (0.61%) | 424.27 | 415.76 - 426.57 | 0.7002 times | Wed 26 August 2026 | 418.72 (3.29%) | 406.94 | 406.94 - 422.11 | 0.9894 times | Tue 25 August 2026 | 405.39 (0.5%) | 414.42 | 401.43 - 414.43 | 0.7319 times | Mon 24 August 2026 | 403.37 (-2.16%) | 408.45 | 397.02 - 408.45 | 0.9252 times | Fri 21 August 2026 | 412.26 (0.07%) | 414.34 | 407.72 - 417.09 | 0.6129 times | Thu 20 August 2026 | 411.97 (-0.7%) | 411.56 | 407.17 - 418.01 | 0.8287 times | Wed 19 August 2026 | 414.87 (-5.17%) | 437.51 | 414.32 - 441.35 | 1.4798 times | Tue 18 August 2026 | 437.51 (-7.27%) | 460.70 | 434.55 - 464.63 | 1.912 times | Mon 17 August 2026 | 471.81 (3.11%) | 458.26 | 458.26 - 476.30 | 0.9708 times | Fri 14 August 2026 | 457.57 (1.68%) | 449.67 | 445.06 - 461.09 | 0.8492 times | Thu 13 August 2026 | 450.00 (-1.96%) | 460.35 | 447.77 - 463.00 | 0.7588 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 409.15 and 438.7
| Weekly Target 1 | 385.41 |
| Weekly Target 2 | 403.34 |
| Weekly Target 3 | 414.95666666667 |
| Weekly Target 4 | 432.89 |
| Weekly Target 5 | 444.51 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 421.28 (2.19%) | 408.45 | 397.02 - 426.57 | 0.4885 times | Fri 21 August 2026 | 412.26 (-9.9%) | 458.26 | 407.17 - 476.30 | 0.8473 times | Fri 14 August 2026 | 457.57 (0.22%) | 460.27 | 445.06 - 470.12 | 0.6079 times | Fri 07 August 2026 | 456.55 (3.2%) | 434.65 | 421.29 - 474.97 | 0.7465 times | Fri 31 July 2026 | 442.38 (9.27%) | 407.71 | 379.33 - 458.05 | 2.0596 times | Fri 24 July 2026 | 404.86 (1.79%) | 401.66 | 398.67 - 423.17 | 0.8228 times | Fri 17 July 2026 | 397.75 (-4.19%) | 410.89 | 380.25 - 426.31 | 1.5074 times | Fri 10 July 2026 | 415.16 (-0.79%) | 420.86 | 395.39 - 430.75 | 0.9911 times | Thu 02 July 2026 | 418.47 (-7.49%) | 449.87 | 411.63 - 460.16 | 0.8368 times | Fri 26 June 2026 | 452.36 (-5.72%) | 485.40 | 450.08 - 490.87 | 1.0922 times | Thu 18 June 2026 | 479.82 (1.63%) | 486.99 | 464.85 - 498.38 | 0.86 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 369.51 and 448.79
| Monthly Target 1 | 352.25 |
| Monthly Target 2 | 386.77 |
| Monthly Target 3 | 431.53333333333 |
| Monthly Target 4 | 466.05 |
| Monthly Target 5 | 510.81 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 421.28 (-4.77%) | 434.65 | 397.02 - 476.30 | 0.7514 times | Fri 31 July 2026 | 442.38 (-2.84%) | 448.01 | 379.33 - 458.05 | 1.6406 times | Tue 30 June 2026 | 455.33 (-2.47%) | 460.01 | 430.01 - 500.57 | 1.1401 times | Fri 29 May 2026 | 466.87 (15.51%) | 406.62 | 401.94 - 483.95 | 1.4375 times | Thu 30 April 2026 | 404.17 (19.1%) | 343.81 | 330.47 - 410.00 | 0.8006 times | Tue 31 March 2026 | 339.35 (-3.72%) | 351.93 | 289.45 - 361.96 | 0.9726 times | Fri 27 February 2026 | 352.46 (8.86%) | 320.07 | 315.17 - 380.00 | 0.981 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 0.8572 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 0.7659 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.6532 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 0.6799 times |
Yearly price and charts LittelfuseInc
Strong yearly Stock price targets for LittelfuseInc LFUS are 337.69 and 584.16
| Yearly Target 1 | 145.51 |
| Yearly Target 2 | 283.4 |
| Yearly Target 3 | 391.98333333333 |
| Yearly Target 4 | 529.87 |
| Yearly Target 5 | 638.45 |
Yearly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 421.28 (66.57%) | 254.10 | 254.10 - 500.57 | 1.6592 times | Wed 31 December 2025 | 252.92 (7.33%) | 236.30 | 142.10 - 275.00 | 1.6551 times | Tue 31 December 2024 | 235.65 (-11.93%) | 265.46 | 222.91 - 275.58 | 1.0663 times | Fri 29 December 2023 | 267.56 (21.51%) | 222.92 | 212.80 - 309.94 | 0.7614 times | Fri 30 December 2022 | 220.20 (-30.02%) | 315.05 | 192.19 - 326.82 | 0.8633 times | Fri 31 December 2021 | 314.68 (23.57%) | 253.16 | 234.59 - 334.84 | 0.787 times | Thu 31 December 2020 | 254.66 (0%) | 188.39 | 183.51 - 256.49 | 0.2077 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LittelfuseInc
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 424.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Littelfuse Inc LFUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 441 and price is deviating by 22 points
Upper Bollinger band is at 484 and lower is at 397, while middle bands are at 419 and 463
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LittelfuseInc (LFUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LittelfuseInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LittelfuseInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LittelfuseInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LittelfuseInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LittelfuseInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.02 and LittelfuseInc LFUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.
LittelfuseInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 412.2 |
| 12 day DMA | 430.31 |
| 20 day DMA | 440.19 |
| 35 day DMA | 427.36 |
| 50 day DMA | 433.09 |
| 100 day DMA | 432.68 |
| 150 day DMA | 400.6 |
| 200 day DMA | 365.1 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.25 | 415.24 | 413.5 |
| 12 day EMA | 424.81 | 425.45 | 426.67 |
| 20 day EMA | 429.16 | 429.99 | 431.18 |
| 35 day EMA | 434.27 | 435.03 | 435.99 |
| 50 day EMA | 433.61 | 434.11 | 434.74 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.2 | 410.34 | 409.57 |
| 12 day SMA | 430.31 | 433.03 | 436.07 |
| 20 day SMA | 440.19 | 441.23 | 440.81 |
| 35 day SMA | 427.36 | 427.05 | 426.56 |
| 50 day SMA | 433.09 | 434.05 | 435.22 |
| 100 day SMA | 432.68 | 431.85 | 431.13 |
| 150 day SMA | 400.6 | 399.7 | 398.89 |
| 200 day SMA | 365.1 | 364.22 | 363.33 |


