ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets LittelfuseInc

Strong intraday Stock price targets for LittelfuseInc are 413.12 and 423.93

Intraday Target 1410.39
Intraday Target 2415.84
Intraday Target 3421.20333333333
Intraday Target 4426.65
Intraday Target 5432.01

Daily price and volume Littelfuse Inc

Date Closing Open Range Volume
Thu 27 August 2026 421.28 (0.61%) 424.27 415.76 - 426.57 0.7002 times
Wed 26 August 2026 418.72 (3.29%) 406.94 406.94 - 422.11 0.9894 times
Tue 25 August 2026 405.39 (0.5%) 414.42 401.43 - 414.43 0.7319 times
Mon 24 August 2026 403.37 (-2.16%) 408.45 397.02 - 408.45 0.9252 times
Fri 21 August 2026 412.26 (0.07%) 414.34 407.72 - 417.09 0.6129 times
Thu 20 August 2026 411.97 (-0.7%) 411.56 407.17 - 418.01 0.8287 times
Wed 19 August 2026 414.87 (-5.17%) 437.51 414.32 - 441.35 1.4798 times
Tue 18 August 2026 437.51 (-7.27%) 460.70 434.55 - 464.63 1.912 times
Mon 17 August 2026 471.81 (3.11%) 458.26 458.26 - 476.30 0.9708 times
Fri 14 August 2026 457.57 (1.68%) 449.67 445.06 - 461.09 0.8492 times
Thu 13 August 2026 450.00 (-1.96%) 460.35 447.77 - 463.00 0.7588 times

 Daily chart LittelfuseInc

Weekly price and charts LittelfuseInc

Strong weekly Stock price targets for LittelfuseInc LFUS are 409.15 and 438.7

Weekly Target 1385.41
Weekly Target 2403.34
Weekly Target 3414.95666666667
Weekly Target 4432.89
Weekly Target 5444.51

Weekly price and volumes for Littelfuse Inc

Date Closing Open Range Volume
Thu 27 August 2026 421.28 (2.19%) 408.45 397.02 - 426.57 0.4885 times
Fri 21 August 2026 412.26 (-9.9%) 458.26 407.17 - 476.30 0.8473 times
Fri 14 August 2026 457.57 (0.22%) 460.27 445.06 - 470.12 0.6079 times
Fri 07 August 2026 456.55 (3.2%) 434.65 421.29 - 474.97 0.7465 times
Fri 31 July 2026 442.38 (9.27%) 407.71 379.33 - 458.05 2.0596 times
Fri 24 July 2026 404.86 (1.79%) 401.66 398.67 - 423.17 0.8228 times
Fri 17 July 2026 397.75 (-4.19%) 410.89 380.25 - 426.31 1.5074 times
Fri 10 July 2026 415.16 (-0.79%) 420.86 395.39 - 430.75 0.9911 times
Thu 02 July 2026 418.47 (-7.49%) 449.87 411.63 - 460.16 0.8368 times
Fri 26 June 2026 452.36 (-5.72%) 485.40 450.08 - 490.87 1.0922 times
Thu 18 June 2026 479.82 (1.63%) 486.99 464.85 - 498.38 0.86 times

 weekly chart LittelfuseInc

Monthly price and charts LittelfuseInc

Strong monthly Stock price targets for LittelfuseInc LFUS are 369.51 and 448.79

Monthly Target 1352.25
Monthly Target 2386.77
Monthly Target 3431.53333333333
Monthly Target 4466.05
Monthly Target 5510.81

Monthly price and volumes Littelfuse Inc

Date Closing Open Range Volume
Thu 27 August 2026 421.28 (-4.77%) 434.65 397.02 - 476.30 0.7514 times
Fri 31 July 2026 442.38 (-2.84%) 448.01 379.33 - 458.05 1.6406 times
Tue 30 June 2026 455.33 (-2.47%) 460.01 430.01 - 500.57 1.1401 times
Fri 29 May 2026 466.87 (15.51%) 406.62 401.94 - 483.95 1.4375 times
Thu 30 April 2026 404.17 (19.1%) 343.81 330.47 - 410.00 0.8006 times
Tue 31 March 2026 339.35 (-3.72%) 351.93 289.45 - 361.96 0.9726 times
Fri 27 February 2026 352.46 (8.86%) 320.07 315.17 - 380.00 0.981 times
Fri 30 January 2026 323.76 (28.01%) 254.10 254.10 - 332.48 0.8572 times
Wed 31 December 2025 252.92 (-1.21%) 252.28 248.60 - 274.25 0.7659 times
Fri 28 November 2025 256.02 (5.22%) 244.70 233.36 - 258.38 0.6532 times
Fri 31 October 2025 243.31 (-6.06%) 258.62 241.01 - 275.00 0.6799 times

 monthly chart LittelfuseInc

Yearly price and charts LittelfuseInc

Strong yearly Stock price targets for LittelfuseInc LFUS are 337.69 and 584.16

Yearly Target 1145.51
Yearly Target 2283.4
Yearly Target 3391.98333333333
Yearly Target 4529.87
Yearly Target 5638.45

Yearly price and volumes Littelfuse Inc

Date Closing Open Range Volume
Thu 27 August 2026 421.28 (66.57%) 254.10 254.10 - 500.57 1.6592 times
Wed 31 December 2025 252.92 (7.33%) 236.30 142.10 - 275.00 1.6551 times
Tue 31 December 2024 235.65 (-11.93%) 265.46 222.91 - 275.58 1.0663 times
Fri 29 December 2023 267.56 (21.51%) 222.92 212.80 - 309.94 0.7614 times
Fri 30 December 2022 220.20 (-30.02%) 315.05 192.19 - 326.82 0.8633 times
Fri 31 December 2021 314.68 (23.57%) 253.16 234.59 - 334.84 0.787 times
Thu 31 December 2020 254.66 (0%) 188.39 183.51 - 256.49 0.2077 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of LittelfuseInc

Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 424.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Littelfuse Inc LFUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Littelfuse Inc LFUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 441 and price is deviating by 22 points

Upper Bollinger band is at 484 and lower is at 397, while middle bands are at 419 and 463

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LittelfuseInc (LFUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LittelfuseInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LittelfuseInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LittelfuseInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LittelfuseInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LittelfuseInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.02 and LittelfuseInc LFUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.

LittelfuseInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Littelfuse Inc LFUS

DMA (daily moving average) of Littelfuse Inc LFUS

DMA period DMA value
5 day DMA 412.2
12 day DMA 430.31
20 day DMA 440.19
35 day DMA 427.36
50 day DMA 433.09
100 day DMA 432.68
150 day DMA 400.6
200 day DMA 365.1

EMA (exponential moving average) of Littelfuse Inc LFUS

EMA period EMA current EMA prev EMA prev2
5 day EMA417.25415.24413.5
12 day EMA424.81425.45426.67
20 day EMA429.16429.99431.18
35 day EMA434.27435.03435.99
50 day EMA433.61434.11434.74

SMA (simple moving average) of Littelfuse Inc LFUS

SMA period SMA current SMA prev SMA prev2
5 day SMA412.2410.34409.57
12 day SMA430.31433.03436.07
20 day SMA440.19441.23440.81
35 day SMA427.36427.05426.56
50 day SMA433.09434.05435.22
100 day SMA432.68431.85431.13
150 day SMA400.6399.7398.89
200 day SMA365.1364.22363.33

Videos related to: LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top