Munafa Stock Market Course + Intraday & FNO calls 
LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- Forcast & Targets LFUS
- LFUS Experts view
- Tomorrow's Movement LFUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LittelfuseInc
Strong intraday Stock price targets for LittelfuseInc are 453.41 and 473.33
| Intraday Target 1 | 448.89 |
| Intraday Target 2 | 457.92 |
| Intraday Target 3 | 468.80666666667 |
| Intraday Target 4 | 477.84 |
| Intraday Target 5 | 488.73 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 466.96 (-4.53%) | 468.25 | 459.77 - 479.69 | 0.769 times | Mon 22 June 2026 | 489.10 (1.93%) | 485.40 | 474.53 - 490.87 | 0.9805 times | Thu 18 June 2026 | 479.82 (2.87%) | 480.07 | 474.53 - 492.58 | 1.6893 times | Wed 17 June 2026 | 466.44 (-0.59%) | 470.81 | 464.85 - 481.90 | 0.7558 times | Tue 16 June 2026 | 469.19 (-1.62%) | 478.47 | 468.85 - 485.93 | 0.9831 times | Mon 15 June 2026 | 476.90 (1.01%) | 486.99 | 475.12 - 498.38 | 1.0331 times | Fri 12 June 2026 | 472.14 (1.98%) | 462.95 | 461.05 - 475.33 | 0.6729 times | Thu 11 June 2026 | 462.98 (5.36%) | 447.31 | 445.85 - 464.63 | 0.5009 times | Wed 10 June 2026 | 439.44 (-3.63%) | 451.71 | 436.47 - 462.29 | 1.0999 times | Tue 09 June 2026 | 456.00 (-1.8%) | 474.20 | 430.01 - 485.78 | 1.5156 times | Mon 08 June 2026 | 464.34 (1.53%) | 470.67 | 457.00 - 471.29 | 1.2117 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 447.82 and 478.92
| Weekly Target 1 | 441.43 |
| Weekly Target 2 | 454.2 |
| Weekly Target 3 | 472.53333333333 |
| Weekly Target 4 | 485.3 |
| Weekly Target 5 | 503.63 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 466.96 (-2.68%) | 485.40 | 459.77 - 490.87 | 0.3586 times | Thu 18 June 2026 | 479.82 (1.63%) | 486.99 | 464.85 - 498.38 | 0.9145 times | Fri 12 June 2026 | 472.14 (3.24%) | 470.67 | 430.01 - 485.78 | 1.0251 times | Fri 05 June 2026 | 457.34 (-2.04%) | 460.01 | 455.99 - 500.57 | 0.8742 times | Fri 29 May 2026 | 466.87 (1.39%) | 471.55 | 456.95 - 482.34 | 0.9324 times | Fri 22 May 2026 | 460.48 (3.22%) | 446.78 | 417.30 - 461.35 | 1.1108 times | Fri 15 May 2026 | 446.11 (-2.39%) | 457.03 | 439.52 - 483.95 | 1.8542 times | Fri 08 May 2026 | 457.03 (12.27%) | 409.14 | 409.14 - 475.00 | 1.371 times | Fri 01 May 2026 | 407.08 (-0.01%) | 409.23 | 381.36 - 415.00 | 0.7908 times | Fri 24 April 2026 | 407.14 (4.53%) | 390.88 | 389.63 - 409.94 | 0.7684 times | Fri 17 April 2026 | 389.49 (1.73%) | 379.44 | 377.00 - 397.00 | 0.5719 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 448.49 and 519.05
| Monthly Target 1 | 395.29 |
| Monthly Target 2 | 431.12 |
| Monthly Target 3 | 465.84666666667 |
| Monthly Target 4 | 501.68 |
| Monthly Target 5 | 536.41 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 466.96 (0.02%) | 460.01 | 430.01 - 500.57 | 0.98 times | Fri 29 May 2026 | 466.87 (15.51%) | 406.62 | 401.94 - 483.95 | 1.6907 times | Thu 30 April 2026 | 404.17 (19.1%) | 343.81 | 330.47 - 410.00 | 0.9416 times | Tue 31 March 2026 | 339.35 (-3.72%) | 351.93 | 289.45 - 361.96 | 1.1439 times | Fri 27 February 2026 | 352.46 (8.86%) | 320.07 | 315.17 - 380.00 | 1.1538 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 1.0081 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 0.9008 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.7683 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 0.7996 times | Tue 30 September 2025 | 259.01 (-0.32%) | 254.73 | 251.71 - 271.81 | 0.6133 times | Fri 29 August 2025 | 259.83 (0.97%) | 251.92 | 243.87 - 267.87 | 0.7188 times |
Yearly price and charts LittelfuseInc
Strong yearly Stock price targets for LittelfuseInc LFUS are 360.53 and 607
| Yearly Target 1 | 160.74 |
| Yearly Target 2 | 313.85 |
| Yearly Target 3 | 407.21 |
| Yearly Target 4 | 560.32 |
| Yearly Target 5 | 653.68 |
Yearly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 466.96 (84.63%) | 254.10 | 254.10 - 500.57 | 1.229 times | Wed 31 December 2025 | 252.92 (7.33%) | 236.30 | 142.10 - 275.00 | 1.7884 times | Tue 31 December 2024 | 235.65 (-11.93%) | 265.46 | 222.91 - 275.58 | 1.1522 times | Fri 29 December 2023 | 267.56 (21.51%) | 222.92 | 212.80 - 309.94 | 0.8227 times | Fri 30 December 2022 | 220.20 (-30.02%) | 315.05 | 192.19 - 326.82 | 0.9328 times | Fri 31 December 2021 | 314.68 (23.57%) | 253.16 | 234.59 - 334.84 | 0.8504 times | Thu 31 December 2020 | 254.66 (0%) | 188.39 | 183.51 - 256.49 | 0.2245 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LittelfuseInc
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 470.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Littelfuse Inc LFUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Littelfuse Inc LFUS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 471 and price is deviating by 12 points
Upper Bollinger band is at 494 and lower is at 448, while middle bands are at 459 and 483
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LittelfuseInc (LFUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LittelfuseInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LittelfuseInc in short term but the sell signal is initial and weak.
LittelfuseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LittelfuseInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LittelfuseInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.97 and LittelfuseInc LFUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.
LittelfuseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 474.3 |
| 12 day DMA | 466.72 |
| 20 day DMA | 470.49 |
| 35 day DMA | 460.52 |
| 50 day DMA | 440.88 |
| 100 day DMA | 391.55 |
| 150 day DMA | 348.63 |
| 200 day DMA | 326.13 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.97 | 477.48 | 471.67 |
| 12 day EMA | 470.58 | 471.24 | 467.99 |
| 20 day EMA | 465.89 | 465.78 | 463.33 |
| 35 day EMA | 452.1 | 451.22 | 448.99 |
| 50 day EMA | 437.76 | 436.57 | 434.43 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.3 | 476.29 | 472.9 |
| 12 day SMA | 466.72 | 467.83 | 467.46 |
| 20 day SMA | 470.49 | 470.17 | 467.91 |
| 35 day SMA | 460.52 | 458.81 | 456.38 |
| 50 day SMA | 440.88 | 439.2 | 436.95 |
| 100 day SMA | 391.55 | 389.79 | 387.8 |
| 150 day SMA | 348.63 | 347.13 | 345.51 |
| 200 day SMA | 326.13 | 325.1 | 323.97 |
Videos related to: LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
