LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- Forcast & Targets LFUS
- LFUS Experts view
- Tomorrow's Movement LFUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LittelfuseInc
Strong intraday Stock price targets for LittelfuseInc are 298.19 and 315.84
| Intraday Target 1 | 283.51 |
| Intraday Target 2 | 295.22 |
| Intraday Target 3 | 301.16 |
| Intraday Target 4 | 312.87 |
| Intraday Target 5 | 318.81 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 306.93 (1.54%) | 295.98 | 289.45 - 307.10 | 1.7931 times | Fri 06 March 2026 | 302.28 (-6.58%) | 313.09 | 300.05 - 315.23 | 1.1712 times | Thu 05 March 2026 | 323.58 (-4.24%) | 331.79 | 320.20 - 337.25 | 1.4863 times | Wed 04 March 2026 | 337.91 (-2.07%) | 350.00 | 337.47 - 352.47 | 0.7245 times | Tue 03 March 2026 | 345.06 (-4.52%) | 348.52 | 339.54 - 349.98 | 0.5576 times | Mon 02 March 2026 | 361.39 (2.53%) | 351.93 | 347.04 - 361.96 | 0.5398 times | Fri 27 February 2026 | 352.46 (-2.76%) | 357.35 | 347.69 - 358.74 | 1.4466 times | Thu 26 February 2026 | 362.48 (-3.77%) | 375.57 | 356.72 - 377.44 | 0.7157 times | Wed 25 February 2026 | 376.69 (2.19%) | 368.60 | 362.83 - 378.00 | 0.9277 times | Tue 24 February 2026 | 368.60 (0.06%) | 368.38 | 367.55 - 380.00 | 0.6376 times | Mon 23 February 2026 | 368.38 (-0.53%) | 370.01 | 362.18 - 372.99 | 0.5267 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 298.19 and 315.84
| Weekly Target 1 | 283.51 |
| Weekly Target 2 | 295.22 |
| Weekly Target 3 | 301.16 |
| Weekly Target 4 | 312.87 |
| Weekly Target 5 | 318.81 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 306.93 (1.54%) | 295.98 | 289.45 - 307.10 | 0.5885 times | Fri 06 March 2026 | 302.28 (-14.24%) | 351.93 | 300.05 - 361.96 | 1.4701 times | Fri 27 February 2026 | 352.46 (-4.83%) | 370.01 | 347.69 - 380.00 | 1.3962 times | Fri 20 February 2026 | 370.33 (3%) | 354.33 | 343.14 - 372.00 | 1.2327 times | Fri 13 February 2026 | 359.55 (0%) | 356.26 | 353.05 - 365.97 | 0.1735 times | Fri 13 February 2026 | 359.55 (2.82%) | 349.14 | 343.44 - 367.35 | 0.8517 times | Fri 06 February 2026 | 349.68 (8.01%) | 320.07 | 315.17 - 350.73 | 1.1952 times | Fri 30 January 2026 | 323.76 (11.51%) | 289.95 | 286.09 - 332.48 | 1.5688 times | Fri 23 January 2026 | 290.35 (-2.33%) | 290.99 | 284.10 - 307.99 | 0.6902 times | Fri 16 January 2026 | 297.28 (6.79%) | 276.20 | 273.55 - 303.88 | 0.8331 times | Fri 09 January 2026 | 278.39 (6.04%) | 264.54 | 264.13 - 279.05 | 0.8749 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 261.94 and 334.45
| Monthly Target 1 | 246.94 |
| Monthly Target 2 | 276.93 |
| Monthly Target 3 | 319.44666666667 |
| Monthly Target 4 | 349.44 |
| Monthly Target 5 | 391.96 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 306.93 (-12.92%) | 351.93 | 289.45 - 361.96 | 0.6225 times | Fri 27 February 2026 | 352.46 (8.86%) | 320.07 | 315.17 - 380.00 | 1.4663 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 1.2353 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 1.1038 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.9414 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 1.0503 times | Tue 30 September 2025 | 259.01 (-0.32%) | 254.73 | 251.71 - 271.81 | 0.7516 times | Fri 29 August 2025 | 259.83 (0.97%) | 251.92 | 243.87 - 267.87 | 0.9224 times | Thu 31 July 2025 | 257.33 (13.5%) | 225.17 | 222.62 - 271.72 | 1.0703 times | Mon 30 June 2025 | 226.73 (10.57%) | 204.35 | 201.19 - 229.07 | 0.8361 times | Fri 30 May 2025 | 205.06 (12.48%) | 182.59 | 178.76 - 221.12 | 1.1346 times |
Yearly price and charts LittelfuseInc
Strong yearly Stock price targets for LittelfuseInc LFUS are 280.52 and 406.42
| Yearly Target 1 | 187.78 |
| Yearly Target 2 | 247.35 |
| Yearly Target 3 | 313.67666666667 |
| Yearly Target 4 | 373.25 |
| Yearly Target 5 | 439.58 |
Yearly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 306.93 (21.35%) | 254.10 | 254.10 - 380.00 | 0.5282 times | Wed 31 December 2025 | 252.92 (7.33%) | 236.30 | 142.10 - 275.00 | 1.9982 times | Tue 31 December 2024 | 235.65 (-11.93%) | 265.46 | 222.91 - 275.58 | 1.2894 times | Fri 29 December 2023 | 267.56 (21.51%) | 222.92 | 212.80 - 309.94 | 0.9273 times | Fri 30 December 2022 | 220.20 (-30.02%) | 315.05 | 192.19 - 326.82 | 1.0636 times | Fri 31 December 2021 | 314.68 (23.57%) | 253.16 | 234.59 - 334.84 | 0.9472 times | Thu 31 December 2020 | 254.66 (0%) | 188.39 | 183.51 - 256.49 | 0.246 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LittelfuseInc
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 336.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Littelfuse Inc LFUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Littelfuse Inc LFUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 352 and price is deviating by 20 points
Upper Bollinger band is at 390 and lower is at 313, while middle bands are at 332 and 371
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LittelfuseInc (LFUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LittelfuseInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LittelfuseInc in short term but the sell signal is initial and weak.
LittelfuseInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LittelfuseInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LittelfuseInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.14 and LittelfuseInc LFUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.
LittelfuseInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 323.15 |
| 12 day DMA | 348.01 |
| 20 day DMA | 351.05 |
| 35 day DMA | 336.27 |
| 50 day DMA | 317.26 |
| 100 day DMA | 285.52 |
| 150 day DMA | 276.47 |
| 200 day DMA | 264 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.16 | 328.27 | 341.27 |
| 12 day EMA | 336.69 | 342.1 | 349.34 |
| 20 day EMA | 338.92 | 342.29 | 346.5 |
| 35 day EMA | 328.5 | 329.77 | 331.39 |
| 50 day EMA | 312.7 | 312.94 | 313.38 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.15 | 334.04 | 344.08 |
| 12 day SMA | 348.01 | 352.7 | 356.57 |
| 20 day SMA | 351.05 | 353.14 | 355.51 |
| 35 day SMA | 336.27 | 336 | 335.76 |
| 50 day SMA | 317.26 | 316.33 | 315.46 |
| 100 day SMA | 285.52 | 285.06 | 284.58 |
| 150 day SMA | 276.47 | 276.1 | 275.76 |
| 200 day SMA | 264 | 263.54 | 263.11 |


