Munafa Stock Market Course + Intraday & FNO calls 
LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- Forcast & Targets LFUS
- LFUS Experts view
- Tomorrow's Movement LFUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LittelfuseInc
Strong intraday Stock price targets for LittelfuseInc are 434.44 and 451.2
| Intraday Target 1 | 430.54 |
| Intraday Target 2 | 438.33 |
| Intraday Target 3 | 447.30333333333 |
| Intraday Target 4 | 455.09 |
| Intraday Target 5 | 464.06 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 446.11 (-3.02%) | 450.68 | 439.52 - 456.28 | 1.9564 times | Thu 14 May 2026 | 459.99 (-4.37%) | 482.78 | 441.89 - 483.95 | 1.1999 times | Wed 13 May 2026 | 481.02 (5.43%) | 464.94 | 463.08 - 481.32 | 1.2509 times | Tue 12 May 2026 | 456.23 (-2.07%) | 461.95 | 441.33 - 466.27 | 0.684 times | Mon 11 May 2026 | 465.86 (1.93%) | 457.03 | 448.75 - 467.12 | 0.6581 times | Fri 08 May 2026 | 457.03 (3.5%) | 448.03 | 442.06 - 459.05 | 0.7011 times | Thu 07 May 2026 | 441.58 (-0.02%) | 445.71 | 432.74 - 457.43 | 0.7465 times | Wed 06 May 2026 | 441.69 (4.47%) | 440.00 | 430.00 - 475.00 | 1.0413 times | Tue 05 May 2026 | 422.80 (-0.35%) | 425.53 | 420.84 - 430.50 | 0.7486 times | Mon 04 May 2026 | 424.27 (4.22%) | 409.14 | 409.14 - 427.00 | 1.0134 times | Fri 01 May 2026 | 407.08 (0.72%) | 406.62 | 401.94 - 415.00 | 0.6336 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 420.6 and 465.03
| Weekly Target 1 | 412.1 |
| Weekly Target 2 | 429.1 |
| Weekly Target 3 | 456.52666666667 |
| Weekly Target 4 | 473.53 |
| Weekly Target 5 | 500.96 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 446.11 (-2.39%) | 457.03 | 439.52 - 483.95 | 2.0589 times | Fri 08 May 2026 | 457.03 (12.27%) | 409.14 | 409.14 - 475.00 | 1.5223 times | Fri 01 May 2026 | 407.08 (-0.01%) | 409.23 | 381.36 - 415.00 | 0.8781 times | Fri 24 April 2026 | 407.14 (4.53%) | 390.88 | 389.63 - 409.94 | 0.8532 times | Fri 17 April 2026 | 389.49 (1.73%) | 379.44 | 377.00 - 397.00 | 0.6351 times | Fri 10 April 2026 | 382.87 (10.48%) | 345.30 | 333.42 - 386.23 | 0.9574 times | Thu 02 April 2026 | 346.54 (3.98%) | 338.83 | 316.84 - 354.20 | 0.6719 times | Fri 27 March 2026 | 333.27 (3.72%) | 331.15 | 328.92 - 356.92 | 0.816 times | Fri 20 March 2026 | 321.31 (-1.49%) | 330.78 | 318.30 - 338.66 | 0.4601 times | Fri 13 March 2026 | 326.18 (7.91%) | 295.98 | 289.45 - 336.32 | 1.147 times | Fri 06 March 2026 | 302.28 (-14.24%) | 351.93 | 300.05 - 361.96 | 1.3038 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 424.03 and 506.04
| Monthly Target 1 | 361.99 |
| Monthly Target 2 | 404.05 |
| Monthly Target 3 | 444 |
| Monthly Target 4 | 486.06 |
| Monthly Target 5 | 526.01 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 446.11 (10.38%) | 406.62 | 401.94 - 483.95 | 1.1633 times | Thu 30 April 2026 | 404.17 (19.1%) | 343.81 | 330.47 - 410.00 | 1.0339 times | Tue 31 March 2026 | 339.35 (-3.72%) | 351.93 | 289.45 - 361.96 | 1.2559 times | Fri 27 February 2026 | 352.46 (8.86%) | 320.07 | 315.17 - 380.00 | 1.2669 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 1.1069 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 0.989 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.8435 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 0.878 times | Tue 30 September 2025 | 259.01 (-0.32%) | 254.73 | 251.71 - 271.81 | 0.6734 times | Fri 29 August 2025 | 259.83 (0.97%) | 251.92 | 243.87 - 267.87 | 0.7892 times | Thu 31 July 2025 | 257.33 (13.5%) | 225.17 | 222.62 - 271.72 | 0.959 times |
Yearly price and charts LittelfuseInc
Strong yearly Stock price targets for LittelfuseInc LFUS are 350.11 and 579.96
| Yearly Target 1 | 164.87 |
| Yearly Target 2 | 305.49 |
| Yearly Target 3 | 394.72 |
| Yearly Target 4 | 535.34 |
| Yearly Target 5 | 624.57 |
Yearly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 446.11 (76.38%) | 254.10 | 254.10 - 483.95 | 0.9829 times | Wed 31 December 2025 | 252.92 (7.33%) | 236.30 | 142.10 - 275.00 | 1.8646 times | Tue 31 December 2024 | 235.65 (-11.93%) | 265.46 | 222.91 - 275.58 | 1.2014 times | Fri 29 December 2023 | 267.56 (21.51%) | 222.92 | 212.80 - 309.94 | 0.8578 times | Fri 30 December 2022 | 220.20 (-30.02%) | 315.05 | 192.19 - 326.82 | 0.9726 times | Fri 31 December 2021 | 314.68 (23.57%) | 253.16 | 234.59 - 334.84 | 0.8866 times | Thu 31 December 2020 | 254.66 (0%) | 188.39 | 183.51 - 256.49 | 0.234 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LittelfuseInc
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 443.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Littelfuse Inc LFUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Littelfuse Inc LFUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Littelfuse Inc LFUS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 425 and price is deviating by 29 points
Upper Bollinger band is at 482 and lower is at 368, while middle bands are at 396 and 453
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LittelfuseInc (LFUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LittelfuseInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LittelfuseInc in short term and the buy signal is strong.
LittelfuseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LittelfuseInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LittelfuseInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.14 and LittelfuseInc LFUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.
LittelfuseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 461.84 |
| 12 day DMA | 442.32 |
| 20 day DMA | 424.31 |
| 35 day DMA | 397.65 |
| 50 day DMA | 377.27 |
| 100 day DMA | 343.78 |
| 150 day DMA | 313.84 |
| 200 day DMA | 299.62 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.66 | 460.43 | 460.65 |
| 12 day EMA | 443.18 | 442.65 | 439.5 |
| 20 day EMA | 428.35 | 426.48 | 422.95 |
| 35 day EMA | 405.66 | 403.28 | 399.94 |
| 50 day EMA | 384.17 | 381.64 | 378.44 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.84 | 464.03 | 460.34 |
| 12 day SMA | 442.32 | 437.77 | 431.88 |
| 20 day SMA | 424.31 | 421.48 | 417.79 |
| 35 day SMA | 397.65 | 394.55 | 391.47 |
| 50 day SMA | 377.27 | 375.25 | 373.27 |
| 100 day SMA | 343.78 | 341.83 | 339.77 |
| 150 day SMA | 313.84 | 312.61 | 311.26 |
| 200 day SMA | 299.62 | 298.53 | 297.39 |
Videos related to: LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
