Munafa Stock Market Course + Intraday & FNO calls 
LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- Forcast & Targets LFUS
- LFUS Experts view
- Tomorrow's Movement LFUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LittelfuseInc
Strong intraday Stock price targets for LittelfuseInc are 402.84 and 414.24
| Intraday Target 1 | 393.81 |
| Intraday Target 2 | 400.47 |
| Intraday Target 3 | 405.20666666667 |
| Intraday Target 4 | 411.87 |
| Intraday Target 5 | 416.61 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 407.14 (1.36%) | 405.00 | 398.54 - 409.94 | 1.3586 times | Thu 23 April 2026 | 401.68 (1.81%) | 398.00 | 396.60 - 404.80 | 1.3868 times | Wed 22 April 2026 | 394.55 (-0.49%) | 400.00 | 390.18 - 403.74 | 0.9955 times | Tue 21 April 2026 | 396.49 (0.46%) | 395.63 | 392.25 - 400.00 | 1.0966 times | Mon 20 April 2026 | 394.67 (1.33%) | 390.88 | 389.63 - 396.93 | 0.8954 times | Fri 17 April 2026 | 389.49 (0.84%) | 390.10 | 386.75 - 397.00 | 1.2404 times | Thu 16 April 2026 | 386.23 (0.07%) | 382.49 | 382.49 - 389.25 | 0.5559 times | Wed 15 April 2026 | 385.95 (-0.44%) | 387.64 | 379.15 - 387.64 | 0.8732 times | Tue 14 April 2026 | 387.64 (0.16%) | 388.88 | 383.55 - 391.68 | 0.7077 times | Mon 13 April 2026 | 387.04 (1.09%) | 379.44 | 377.00 - 387.04 | 0.8898 times | Fri 10 April 2026 | 382.87 (1.73%) | 382.01 | 379.00 - 386.23 | 1.2525 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 398.39 and 418.7
| Weekly Target 1 | 381.93 |
| Weekly Target 2 | 394.53 |
| Weekly Target 3 | 402.23666666667 |
| Weekly Target 4 | 414.84 |
| Weekly Target 5 | 422.55 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 407.14 (4.53%) | 390.88 | 389.63 - 409.94 | 0.9298 times | Fri 17 April 2026 | 389.49 (1.73%) | 379.44 | 377.00 - 397.00 | 0.6921 times | Fri 10 April 2026 | 382.87 (10.48%) | 345.30 | 333.42 - 386.23 | 1.0433 times | Thu 02 April 2026 | 346.54 (3.98%) | 338.83 | 316.84 - 354.20 | 0.7323 times | Fri 27 March 2026 | 333.27 (3.72%) | 331.15 | 328.92 - 356.92 | 0.8892 times | Fri 20 March 2026 | 321.31 (-1.49%) | 330.78 | 318.30 - 338.66 | 0.5014 times | Fri 13 March 2026 | 326.18 (7.91%) | 295.98 | 289.45 - 336.32 | 1.25 times | Fri 06 March 2026 | 302.28 (-14.24%) | 351.93 | 300.05 - 361.96 | 1.4209 times | Fri 27 February 2026 | 352.46 (-4.83%) | 370.01 | 347.69 - 380.00 | 1.3495 times | Fri 20 February 2026 | 370.33 (3%) | 354.33 | 343.14 - 372.00 | 1.1915 times | Fri 13 February 2026 | 359.55 (0%) | 356.26 | 353.05 - 365.97 | 0.1677 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 368.81 and 448.28
| Monthly Target 1 | 303.05 |
| Monthly Target 2 | 355.09 |
| Monthly Target 3 | 382.51666666667 |
| Monthly Target 4 | 434.56 |
| Monthly Target 5 | 461.99 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 407.14 (19.98%) | 343.81 | 330.47 - 409.94 | 0.8568 times | Tue 31 March 2026 | 339.35 (-3.72%) | 351.93 | 289.45 - 361.96 | 1.2889 times | Fri 27 February 2026 | 352.46 (8.86%) | 320.07 | 315.17 - 380.00 | 1.3484 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 1.136 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 1.015 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.8657 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 0.9658 times | Tue 30 September 2025 | 259.01 (-0.32%) | 254.73 | 251.71 - 271.81 | 0.6911 times | Fri 29 August 2025 | 259.83 (0.97%) | 251.92 | 243.87 - 267.87 | 0.8482 times | Thu 31 July 2025 | 257.33 (13.5%) | 225.17 | 222.62 - 271.72 | 0.9842 times | Mon 30 June 2025 | 226.73 (10.57%) | 204.35 | 201.19 - 229.07 | 0.7688 times |
Yearly price and charts LittelfuseInc
Strong yearly Stock price targets for LittelfuseInc LFUS are 330.62 and 486.46
| Yearly Target 1 | 201.22 |
| Yearly Target 2 | 304.18 |
| Yearly Target 3 | 357.06 |
| Yearly Target 4 | 460.02 |
| Yearly Target 5 | 512.9 |
Yearly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 407.14 (60.98%) | 254.10 | 254.10 - 409.94 | 0.7701 times | Wed 31 December 2025 | 252.92 (7.33%) | 236.30 | 142.10 - 275.00 | 1.9235 times | Tue 31 December 2024 | 235.65 (-11.93%) | 265.46 | 222.91 - 275.58 | 1.2412 times | Fri 29 December 2023 | 267.56 (21.51%) | 222.92 | 212.80 - 309.94 | 0.8926 times | Fri 30 December 2022 | 220.20 (-30.02%) | 315.05 | 192.19 - 326.82 | 1.0239 times | Fri 31 December 2021 | 314.68 (23.57%) | 253.16 | 234.59 - 334.84 | 0.9118 times | Thu 31 December 2020 | 254.66 (0%) | 188.39 | 183.51 - 256.49 | 0.2368 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LittelfuseInc
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 388.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Littelfuse Inc LFUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 403.25
Tomorrow's movement Prediction of Littelfuse Inc LFUS is strongly bullish. It has broken a strong resistance of 388 and is expected to move up further.
Munafa value: 95 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 372 and price is deviating by 27 points
Upper Bollinger band is at 424 and lower is at 320, while middle bands are at 346 and 398
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LittelfuseInc (LFUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LittelfuseInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LittelfuseInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LittelfuseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LittelfuseInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LittelfuseInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.47 and LittelfuseInc LFUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.
LittelfuseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 398.91 |
| 12 day DMA | 390.84 |
| 20 day DMA | 371.3 |
| 35 day DMA | 353.48 |
| 50 day DMA | 355.46 |
| 100 day DMA | 318.67 |
| 150 day DMA | 297.16 |
| 200 day DMA | 285.43 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.27 | 395.33 | 392.15 |
| 12 day EMA | 388.19 | 384.75 | 381.67 |
| 20 day EMA | 377.84 | 374.76 | 371.93 |
| 35 day EMA | 368.05 | 365.75 | 363.63 |
| 50 day EMA | 358.73 | 356.75 | 354.92 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.91 | 395.38 | 392.29 |
| 12 day SMA | 390.84 | 387.59 | 382.78 |
| 20 day SMA | 371.3 | 367.83 | 365.35 |
| 35 day SMA | 353.48 | 351.7 | 350.55 |
| 50 day SMA | 355.46 | 354.3 | 353.24 |
| 100 day SMA | 318.67 | 317.16 | 315.68 |
| 150 day SMA | 297.16 | 296.18 | 295.26 |
| 200 day SMA | 285.43 | 284.57 | 283.72 |
Videos related to: LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
