ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets LittelfuseInc

Strong intraday Stock price targets for LittelfuseInc are 298.19 and 315.84

Intraday Target 1283.51
Intraday Target 2295.22
Intraday Target 3301.16
Intraday Target 4312.87
Intraday Target 5318.81

Daily price and volume Littelfuse Inc

Date Closing Open Range Volume
Mon 09 March 2026 306.93 (1.54%) 295.98 289.45 - 307.10 1.7931 times
Fri 06 March 2026 302.28 (-6.58%) 313.09 300.05 - 315.23 1.1712 times
Thu 05 March 2026 323.58 (-4.24%) 331.79 320.20 - 337.25 1.4863 times
Wed 04 March 2026 337.91 (-2.07%) 350.00 337.47 - 352.47 0.7245 times
Tue 03 March 2026 345.06 (-4.52%) 348.52 339.54 - 349.98 0.5576 times
Mon 02 March 2026 361.39 (2.53%) 351.93 347.04 - 361.96 0.5398 times
Fri 27 February 2026 352.46 (-2.76%) 357.35 347.69 - 358.74 1.4466 times
Thu 26 February 2026 362.48 (-3.77%) 375.57 356.72 - 377.44 0.7157 times
Wed 25 February 2026 376.69 (2.19%) 368.60 362.83 - 378.00 0.9277 times
Tue 24 February 2026 368.60 (0.06%) 368.38 367.55 - 380.00 0.6376 times
Mon 23 February 2026 368.38 (-0.53%) 370.01 362.18 - 372.99 0.5267 times

 Daily chart LittelfuseInc

Weekly price and charts LittelfuseInc

Strong weekly Stock price targets for LittelfuseInc LFUS are 298.19 and 315.84

Weekly Target 1283.51
Weekly Target 2295.22
Weekly Target 3301.16
Weekly Target 4312.87
Weekly Target 5318.81

Weekly price and volumes for Littelfuse Inc

Date Closing Open Range Volume
Mon 09 March 2026 306.93 (1.54%) 295.98 289.45 - 307.10 0.5885 times
Fri 06 March 2026 302.28 (-14.24%) 351.93 300.05 - 361.96 1.4701 times
Fri 27 February 2026 352.46 (-4.83%) 370.01 347.69 - 380.00 1.3962 times
Fri 20 February 2026 370.33 (3%) 354.33 343.14 - 372.00 1.2327 times
Fri 13 February 2026 359.55 (0%) 356.26 353.05 - 365.97 0.1735 times
Fri 13 February 2026 359.55 (2.82%) 349.14 343.44 - 367.35 0.8517 times
Fri 06 February 2026 349.68 (8.01%) 320.07 315.17 - 350.73 1.1952 times
Fri 30 January 2026 323.76 (11.51%) 289.95 286.09 - 332.48 1.5688 times
Fri 23 January 2026 290.35 (-2.33%) 290.99 284.10 - 307.99 0.6902 times
Fri 16 January 2026 297.28 (6.79%) 276.20 273.55 - 303.88 0.8331 times
Fri 09 January 2026 278.39 (6.04%) 264.54 264.13 - 279.05 0.8749 times

 weekly chart LittelfuseInc

Monthly price and charts LittelfuseInc

Strong monthly Stock price targets for LittelfuseInc LFUS are 261.94 and 334.45

Monthly Target 1246.94
Monthly Target 2276.93
Monthly Target 3319.44666666667
Monthly Target 4349.44
Monthly Target 5391.96

Monthly price and volumes Littelfuse Inc

Date Closing Open Range Volume
Mon 09 March 2026 306.93 (-12.92%) 351.93 289.45 - 361.96 0.6225 times
Fri 27 February 2026 352.46 (8.86%) 320.07 315.17 - 380.00 1.4663 times
Fri 30 January 2026 323.76 (28.01%) 254.10 254.10 - 332.48 1.2353 times
Wed 31 December 2025 252.92 (-1.21%) 252.28 248.60 - 274.25 1.1038 times
Fri 28 November 2025 256.02 (5.22%) 244.70 233.36 - 258.38 0.9414 times
Fri 31 October 2025 243.31 (-6.06%) 258.62 241.01 - 275.00 1.0503 times
Tue 30 September 2025 259.01 (-0.32%) 254.73 251.71 - 271.81 0.7516 times
Fri 29 August 2025 259.83 (0.97%) 251.92 243.87 - 267.87 0.9224 times
Thu 31 July 2025 257.33 (13.5%) 225.17 222.62 - 271.72 1.0703 times
Mon 30 June 2025 226.73 (10.57%) 204.35 201.19 - 229.07 0.8361 times
Fri 30 May 2025 205.06 (12.48%) 182.59 178.76 - 221.12 1.1346 times

 monthly chart LittelfuseInc

Yearly price and charts LittelfuseInc

Strong yearly Stock price targets for LittelfuseInc LFUS are 280.52 and 406.42

Yearly Target 1187.78
Yearly Target 2247.35
Yearly Target 3313.67666666667
Yearly Target 4373.25
Yearly Target 5439.58

Yearly price and volumes Littelfuse Inc

Date Closing Open Range Volume
Mon 09 March 2026 306.93 (21.35%) 254.10 254.10 - 380.00 0.5282 times
Wed 31 December 2025 252.92 (7.33%) 236.30 142.10 - 275.00 1.9982 times
Tue 31 December 2024 235.65 (-11.93%) 265.46 222.91 - 275.58 1.2894 times
Fri 29 December 2023 267.56 (21.51%) 222.92 212.80 - 309.94 0.9273 times
Fri 30 December 2022 220.20 (-30.02%) 315.05 192.19 - 326.82 1.0636 times
Fri 31 December 2021 314.68 (23.57%) 253.16 234.59 - 334.84 0.9472 times
Thu 31 December 2020 254.66 (0%) 188.39 183.51 - 256.49 0.246 times
Tue 10 March 2026 (0%) - 0 times

Indicator Analysis of LittelfuseInc

Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 336.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Littelfuse Inc LFUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Littelfuse Inc LFUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Littelfuse Inc LFUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 09 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 352 and price is deviating by 20 points

Upper Bollinger band is at 390 and lower is at 313, while middle bands are at 332 and 371

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LittelfuseInc (LFUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LittelfuseInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LittelfuseInc in short term but the sell signal is initial and weak.

LittelfuseInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for LittelfuseInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LittelfuseInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.14 and LittelfuseInc LFUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.

LittelfuseInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Littelfuse Inc LFUS

DMA (daily moving average) of Littelfuse Inc LFUS

DMA period DMA value
5 day DMA 323.15
12 day DMA 348.01
20 day DMA 351.05
35 day DMA 336.27
50 day DMA 317.26
100 day DMA 285.52
150 day DMA 276.47
200 day DMA 264

EMA (exponential moving average) of Littelfuse Inc LFUS

EMA period EMA current EMA prev EMA prev2
5 day EMA321.16328.27341.27
12 day EMA336.69342.1349.34
20 day EMA338.92342.29346.5
35 day EMA328.5329.77331.39
50 day EMA312.7312.94313.38

SMA (simple moving average) of Littelfuse Inc LFUS

SMA period SMA current SMA prev SMA prev2
5 day SMA323.15334.04344.08
12 day SMA348.01352.7356.57
20 day SMA351.05353.14355.51
35 day SMA336.27336335.76
50 day SMA317.26316.33315.46
100 day SMA285.52285.06284.58
150 day SMA276.47276.1275.76
200 day SMA264263.54263.11

Videos related to: LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top