ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LFUS Historical charts - Littelfuse, Inc.

Historical charts for Stock LFUS - Share Littelfuse, Inc. trades in USA under Consumer Durables Deals in Electrical Products

Moving Averages for

  • 5Day Average: 417.98
  • 12Day Average: 412.07
  • 20Day Average: 410.87
  • 50Day Average: 442.2
  • 100Day Average: 414.52
  • 150Day Average: 382.1

LFUS Indicators & signals

Indicator MACD (12,26,9)

417.76, 421.86, -9.09
Indicator MACD is in negative zone

Indicator ADX (14)

17.34, 28.8, 20.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LFUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 442.38 435.07 to 458.05 0.09% 0.25 times
30 Thu Jul 2026 442.00 427.71 to 449.52 7.68% 1.55 times
29 Wed Jul 2026 410.47 405.02 to 437.66 4.7% 1.86 times
28 Tue Jul 2026 392.05 379.33 to 393.05 -2.71% 2.34 times
27 Mon Jul 2026 402.99 387.14 to 414.93 -0.46% 0.91 times
24 Fri Jul 2026 404.86 403.01 to 416.55 0% 0.56 times
24 Fri Jul 2026 404.86 403.01 to 416.55 -2.48% 0.56 times
23 Thu Jul 2026 415.17 410.79 to 422.04 -0.22% 0.35 times
22 Wed Jul 2026 416.08 408.31 to 418.61 0.37% 0.41 times
21 Tue Jul 2026 414.53 407.98 to 423.17 3.21% 0.68 times
20 Mon Jul 2026 401.65 398.67 to 411.24 0.98% 0.76 times
17 Fri Jul 2026 397.75 380.25 to 404.79 -1.06% 0.85 times

Technical analysis forecast of LFUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LFUS LFUS at this time. Stock is rising and might rise more.

It appears as if LFUS LFUS gave a large move recently.

Stock of LFUS (LFUS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for LFUS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 446.6, for a target of 431.7 or 419.38

Tomorrow's movement Prediction of LFUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 410.71

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LFUS Historical charts - Share Littelfuse, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LFUS Historical charts - Share Littelfuse, Inc.

 

Back to top