ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LFUS Historical charts - Littelfuse, Inc.

Historical charts for Stock LFUS - Share Littelfuse, Inc. trades in USA under Consumer Durables Deals in Electrical Products

Moving Averages for

  • 5Day Average: 429.68
  • 12Day Average: 444.99
  • 20Day Average: 440.13
  • 50Day Average: 436.58
  • 100Day Average: 431.51
  • 150Day Average: 399.56

LFUS Indicators & signals

Indicator MACD (12,26,9)

435.43, 436.24, 4.09
Indicator MACD is in negative zone

Indicator ADX (14)

20.12, 20.49, 30.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LFUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 412.26 407.72 to 417.09 0.07% 0.62 times
20 Thu Aug 2026 411.97 407.17 to 418.01 -0.7% 0.83 times
19 Wed Aug 2026 414.87 414.32 to 441.35 -5.17% 1.49 times
18 Tue Aug 2026 437.51 434.55 to 464.63 -7.27% 1.92 times
17 Mon Aug 2026 471.81 458.26 to 476.30 3.11% 0.98 times
14 Fri Aug 2026 457.57 445.06 to 461.09 1.68% 0.85 times
13 Thu Aug 2026 450.00 447.77 to 463.00 -1.96% 0.76 times
12 Wed Aug 2026 459.01 458.95 to 467.98 1.13% 0.79 times
11 Tue Aug 2026 453.87 453.36 to 470.12 -0.29% 0.96 times
10 Mon Aug 2026 455.18 445.92 to 462.95 -0.3% 0.82 times
07 Fri Aug 2026 456.55 453.87 to 464.51 -0.59% 0.6 times
06 Thu Aug 2026 459.24 457.50 to 474.97 -0.42% 0.54 times

Technical analysis forecast for LFUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LFUS LFUS at this time. Stock is falling and might fall more.

It appears as if LFUS LFUS gave a large move recently.

Stock of LFUS (LFUS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LFUS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LFUS stays below 413.3, but if it comes above 413.3, then a intra day buy could be more profitable.
If you take a sell trade below 413.3, then use 413.3 as stoploss and 385.4 as target. However if you take a buy trade in LFUS, then use 413.3 as stoploss and 436.46 as target.

Tomorrow's movement Prediction of LFUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of LFUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 438.79

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LFUS Historical charts - Share Littelfuse, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LFUS Historical charts - Share Littelfuse, Inc.

 

Back to top