ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LFUS Historical charts - Littelfuse, Inc.

Historical charts for Stock LFUS - Share Littelfuse, Inc. trades in USA under Consumer Durables Deals in Electrical Products

Moving Averages for

  • 5Day Average: 474.3
  • 12Day Average: 466.72
  • 20Day Average: 470.49
  • 50Day Average: 441.98
  • 100Day Average: 393.46
  • 150Day Average: 350.72

LFUS Indicators & signals

Indicator MACD (12,26,9)

470.6, 461.54, 10.28
Indicator MACD is in positive zone

Indicator ADX (14)

5.68, 22.15, 19.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LFUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 466.96 459.77 to 479.69 -4.53% 0.74 times
22 Mon Jun 2026 489.10 474.53 to 490.87 1.93% 0.94 times
18 Thu Jun 2026 479.82 474.53 to 492.58 2.87% 1.62 times
17 Wed Jun 2026 466.44 464.85 to 481.90 -0.59% 0.72 times
16 Tue Jun 2026 469.19 468.85 to 485.93 -1.62% 0.94 times
15 Mon Jun 2026 476.90 475.12 to 498.38 1.01% 0.99 times
12 Fri Jun 2026 472.14 461.05 to 475.33 1.98% 0.64 times
11 Thu Jun 2026 462.98 445.85 to 464.63 5.36% 0.48 times
10 Wed Jun 2026 439.44 436.47 to 462.29 -3.63% 1.05 times
09 Tue Jun 2026 456.00 430.01 to 485.78 -1.8% 1.45 times
08 Mon Jun 2026 464.34 457.00 to 471.29 1.53% 1.16 times
05 Fri Jun 2026 457.34 455.99 to 471.50 -4.77% 0.76 times

Technical analysis forecast of LFUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LFUS LFUS at this time. Stock is rising and might rise more.

It appears as if LFUS LFUS gave a large move recently.

Stock of LFUS (LFUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LFUS is bullish for shortterm, and stock might move up till 477.6 or till 491.6. Use a stoploss of 466.06 and if this stock hits its stoploss, then it can fall down till 454.47

Tomorrow's movement Prediction of LFUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of LFUS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LFUS Historical charts - Share Littelfuse, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LFUS Historical charts - Share Littelfuse, Inc.

 

Back to top