ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LFUS Historical charts - Littelfuse, Inc.

Historical charts for Stock LFUS - Share Littelfuse, Inc. trades in USA under Consumer Durables Deals in Electrical Products

Moving Averages for

  • 5Day Average: 371.82
  • 12Day Average: 392.8
  • 20Day Average: 411.39
  • 50Day Average: 414.85
  • 100Day Average: 427.26
  • 150Day Average: 422.1

LFUS Indicators & signals

Indicator MACD (12,26,9)

387.64, 403.18, -8.04
Indicator MACD is in negative zone

Indicator ADX (14)

51.19, 13.37, 41.41
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of LFUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 351.39 342.06 to 357.28 0.32% 1.43 times
22 Thu Oct 2026 350.28 344.98 to 389.89 -10.1% 2.48 times
21 Wed Oct 2026 389.65 385.42 to 395.74 1.57% 0.71 times
20 Tue Oct 2026 383.63 371.86 to 387.15 -0.13% 0.84 times
19 Mon Oct 2026 384.13 382.92 to 394.18 0.85% 0.88 times
16 Fri Oct 2026 380.89 380.44 to 390.93 -2.79% 0.71 times
15 Thu Oct 2026 391.83 378.50 to 392.55 -2.33% 1.51 times
14 Wed Oct 2026 401.16 398.32 to 413.65 -3.34% 0.89 times
13 Tue Oct 2026 415.03 403.33 to 415.89 0.29% 0.78 times
12 Mon Oct 2026 413.84 413.16 to 424.04 -2.97% 0.74 times
09 Fri Oct 2026 426.50 422.80 to 435.42 0.28% 0.44 times
08 Thu Oct 2026 425.30 421.51 to 435.89 -2.17% 0.88 times

Technical analysis forecast for LFUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LFUS LFUS at this time. Stock is falling and might fall more.

It appears as if LFUS LFUS gave a large move recently.

Stock of LFUS (LFUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LFUS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LFUS stays below 368.1, but if it comes above 368.1, then a intra day buy could be more profitable.
If you take a sell trade below 368.1, then use 368.1 as stoploss and 331.5 as target. However if you take a buy trade in LFUS, then use 368.1 as stoploss and 398.53 as target.

Tomorrow's movement Prediction of LFUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LFUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 356.93

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LFUS Historical charts - Share Littelfuse, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LFUS Historical charts - Share Littelfuse, Inc.

 

Back to top