USA Stock LFUS Historical charts - Littelfuse, Inc.
Historical charts for Stock LFUS - Share Littelfuse, Inc. trades in USA under Consumer Durables Deals in Electrical Products
Recent prices of LFUS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Fri Jul 2026 | 442.38 | 435.07 to 458.05 | 0.09% | 0.25 times |
| 30 Thu Jul 2026 | 442.00 | 427.71 to 449.52 | 7.68% | 1.55 times |
| 29 Wed Jul 2026 | 410.47 | 405.02 to 437.66 | 4.7% | 1.86 times |
| 28 Tue Jul 2026 | 392.05 | 379.33 to 393.05 | -2.71% | 2.34 times |
| 27 Mon Jul 2026 | 402.99 | 387.14 to 414.93 | -0.46% | 0.91 times |
| 24 Fri Jul 2026 | 404.86 | 403.01 to 416.55 | 0% | 0.56 times |
| 24 Fri Jul 2026 | 404.86 | 403.01 to 416.55 | -2.48% | 0.56 times |
| 23 Thu Jul 2026 | 415.17 | 410.79 to 422.04 | -0.22% | 0.35 times |
| 22 Wed Jul 2026 | 416.08 | 408.31 to 418.61 | 0.37% | 0.41 times |
| 21 Tue Jul 2026 | 414.53 | 407.98 to 423.17 | 3.21% | 0.68 times |
| 20 Mon Jul 2026 | 401.65 | 398.67 to 411.24 | 0.98% | 0.76 times |
| 17 Fri Jul 2026 | 397.75 | 380.25 to 404.79 | -1.06% | 0.85 times |
Technical analysis forecast of LFUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LFUS LFUS at this time. Stock is rising and might rise more.
It appears as if LFUS LFUS gave a large move recently.
Stock of LFUS (LFUS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for LFUS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 446.6, for a target of 431.7 or 419.38
Tomorrow's movement Prediction of LFUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 410.71
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock LFUS Historical charts - Share Littelfuse, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


