ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LFUS Historical charts - Littelfuse, Inc.

Historical charts for Stock LFUS - Share Littelfuse, Inc. trades in USA under Consumer Durables Deals in Electrical Products

Moving Averages for

  • 5Day Average: 426.42
  • 12Day Average: 416.02
  • 20Day Average: 412.91
  • 50Day Average: 442.23
  • 100Day Average: 415.66
  • 150Day Average: 383.32

LFUS Indicators & signals

Indicator MACD (12,26,9)

421.98, 423.59, -7.59
Indicator MACD is in negative zone

Indicator ADX (14)

6.97, 26.44, 23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LFUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 445.20 421.29 to 447.09 0.64% 0.53 times
31 Fri Jul 2026 442.38 435.07 to 458.05 0.09% 0.26 times
30 Thu Jul 2026 442.00 427.71 to 449.52 7.68% 1.64 times
29 Wed Jul 2026 410.47 405.02 to 437.66 4.7% 1.96 times
28 Tue Jul 2026 392.05 379.33 to 393.05 -2.71% 2.47 times
27 Mon Jul 2026 402.99 387.14 to 414.93 -0.46% 0.96 times
24 Fri Jul 2026 404.86 403.01 to 416.55 0% 0.6 times
24 Fri Jul 2026 404.86 403.01 to 416.55 -2.48% 0.6 times
23 Thu Jul 2026 415.17 410.79 to 422.04 -0.22% 0.36 times
22 Wed Jul 2026 416.08 408.31 to 418.61 0.37% 0.44 times
21 Tue Jul 2026 414.53 407.98 to 423.17 3.21% 0.72 times
20 Mon Jul 2026 401.65 398.67 to 411.24 0.98% 0.8 times

Technical analysis forecast of LFUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LFUS LFUS at this time. Stock is rising and might rise more.

It appears as if LFUS LFUS gave a large move recently.

Stock of LFUS (LFUS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LFUS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LFUS stays above 436.2, but if it comes below 436.2, then a intra day sell could be more profitable.
If you take a sell trade below 436.2, then use 436.2 as stoploss and 421.84 as target. However if you take a buy trade in LFUS, then use 436.2 as stoploss and 453.4 as target.

Tomorrow's movement Prediction of LFUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LFUS Historical charts - Share Littelfuse, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LFUS Historical charts - Share Littelfuse, Inc.

 

Back to top