ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LFUS Historical charts - Littelfuse, Inc.

Historical charts for Stock LFUS - Share Littelfuse, Inc. trades in USA under Consumer Durables Deals in Electrical Products

Moving Averages for

  • 5Day Average: 323.15
  • 12Day Average: 348.01
  • 20Day Average: 351.05
  • 50Day Average: 317.26
  • 100Day Average: 285.52
  • 150Day Average: 276.47

LFUS Indicators & signals

Indicator MACD (12,26,9)

336.69, 336.8, 9.27
Indicator MACD is in negative zone

Indicator ADX (14)

31.03, 16.82, 31.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LFUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Mar 2026 306.93 289.45 to 307.10 1.54% 2.05 times
06 Fri Mar 2026 302.28 300.05 to 315.23 -6.58% 1.34 times
05 Thu Mar 2026 323.58 320.20 to 337.25 -4.24% 1.7 times
04 Wed Mar 2026 337.91 337.47 to 352.47 -2.07% 0.83 times
03 Tue Mar 2026 345.06 339.54 to 349.98 -4.52% 0.64 times
02 Mon Mar 2026 361.39 347.04 to 361.96 2.53% 0.62 times
27 Fri Feb 2026 352.46 347.69 to 358.74 -2.76% 1.66 times
26 Thu Feb 2026 362.48 356.72 to 377.44 -3.77% 0.82 times
25 Wed Feb 2026 376.69 362.83 to 378.00 2.19% 1.06 times
24 Tue Feb 2026 368.60 367.55 to 380.00 0.06% 0.73 times
23 Mon Feb 2026 368.38 362.18 to 372.99 -0.53% 0.6 times
20 Fri Feb 2026 370.33 357.64 to 372.00 1.94% 0.68 times

Technical analysis forecast for LFUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LFUS LFUS at this time. Stock is falling and might fall more.

It appears as if LFUS LFUS gave a large move recently.

Stock of LFUS (LFUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LFUS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LFUS stays below 319.6, but if it comes above 319.6, then a intra day buy could be more profitable.
If you take a sell trade below 319.6, then use 319.6 as stoploss and 296.3 as target. However if you take a buy trade in LFUS, then use 319.6 as stoploss and 339.05 as target.

Tomorrow's movement Prediction of LFUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LFUS Historical charts - Share Littelfuse, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LFUS Historical charts - Share Littelfuse, Inc.

 

Back to top