ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LFUS Historical charts - Littelfuse, Inc.

Historical charts for Stock LFUS - Share Littelfuse, Inc. trades in USA under Consumer Durables Deals in Electrical Products

Moving Averages for

  • 5Day Average: 434.76
  • 12Day Average: 423.73
  • 20Day Average: 419.12
  • 50Day Average: 425.8
  • 100Day Average: 436
  • 150Day Average: 414.83

LFUS Indicators & signals

Indicator MACD (12,26,9)

427.93, 423.28, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

35.64, 31.19, 14.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LFUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 456.53 447.50 to 461.34 4.82% 0.87 times
01 Thu Oct 2026 435.55 421.77 to 437.00 2.79% 0.7 times
30 Wed Sep 2026 423.74 420.86 to 434.00 -1.17% 0.93 times
29 Tue Sep 2026 428.76 423.39 to 435.42 -0.1% 1.15 times
28 Mon Sep 2026 429.21 422.91 to 432.14 -0% 0.98 times
25 Fri Sep 2026 429.22 423.03 to 431.71 1.91% 0.77 times
24 Thu Sep 2026 421.16 409.69 to 422.63 -0.3% 0.49 times
23 Wed Sep 2026 422.43 411.43 to 424.15 0.85% 0.57 times
22 Tue Sep 2026 418.88 404.68 to 419.93 2.28% 0.78 times
21 Mon Sep 2026 409.54 407.11 to 416.14 0.41% 1.02 times
18 Fri Sep 2026 407.88 401.69 to 409.59 1.5% 2.61 times
17 Thu Sep 2026 401.84 400.58 to 411.70 1.47% 0.8 times

Technical analysis forecast of LFUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LFUS LFUS at this time. Stock is rising and might rise more.

It appears as if LFUS LFUS gave a large move recently.

Stock of LFUS (LFUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for LFUS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 456.6, for a target of 438.9 or 424.1

Tomorrow's movement Prediction of LFUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LFUS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of LFUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 443.98

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LFUS Historical charts - Share Littelfuse, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LFUS Historical charts - Share Littelfuse, Inc.

 

Back to top