ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LFUS Historical charts - Littelfuse, Inc.

Historical charts for Stock LFUS - Share Littelfuse, Inc. trades in USA under Consumer Durables Deals in Electrical Products

Moving Averages for

  • 5Day Average: 388.8
  • 12Day Average: 373.97
  • 20Day Average: 359.93
  • 50Day Average: 351.05
  • 100Day Average: 312.65
  • 150Day Average: 293.5

LFUS Indicators & signals

Indicator MACD (12,26,9)

376.2, 361.41, 10.91
Indicator MACD is in positive zone

Indicator ADX (14)

25.51, 32.23, 19.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LFUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 394.67 389.63 to 396.93 1.33% 0.84 times
17 Fri Apr 2026 389.49 386.75 to 397.00 0.84% 1.16 times
16 Thu Apr 2026 386.23 382.49 to 389.25 0.07% 0.52 times
15 Wed Apr 2026 385.95 379.15 to 387.64 -0.44% 0.82 times
14 Tue Apr 2026 387.64 383.55 to 391.68 0.16% 0.66 times
13 Mon Apr 2026 387.04 377.00 to 387.04 1.09% 0.83 times
10 Fri Apr 2026 382.87 379.00 to 386.23 1.73% 1.17 times
09 Thu Apr 2026 376.36 366.00 to 378.99 2.25% 1 times
08 Wed Apr 2026 368.07 360.90 to 373.86 7% 1.55 times
07 Tue Apr 2026 343.99 333.42 to 343.99 1.53% 0.92 times
06 Mon Apr 2026 338.81 338.18 to 352.95 -2.23% 1.37 times
02 Thu Apr 2026 346.54 330.47 to 351.33 0.3% 0.84 times

Technical analysis forecast of LFUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LFUS LFUS at this time. Stock is rising and might rise more.

It appears as if LFUS LFUS gave a large move recently.

Stock of LFUS (LFUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LFUS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LFUS stays above 390, but if it comes below 390, then a intra day sell could be more profitable.
If you take a sell trade below 390, then use 390 as stoploss and 366.48 as target. However if you take a buy trade in LFUS, then use 390 as stoploss and 418.3 as target.

Tomorrow's movement Prediction of LFUS is strongly bullish. It has broken a strong resistance of 379 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LFUS Historical charts - Share Littelfuse, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LFUS Historical charts - Share Littelfuse, Inc.

 

Back to top