USA Stock LFUS Historical charts - Littelfuse, Inc.
Historical charts for Stock LFUS - Share Littelfuse, Inc. trades in USA under Consumer Durables Deals in Electrical Products
Recent prices of LFUS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Mon Aug 2026 | 445.20 | 421.29 to 447.09 | 0.64% | 0.53 times |
| 31 Fri Jul 2026 | 442.38 | 435.07 to 458.05 | 0.09% | 0.26 times |
| 30 Thu Jul 2026 | 442.00 | 427.71 to 449.52 | 7.68% | 1.64 times |
| 29 Wed Jul 2026 | 410.47 | 405.02 to 437.66 | 4.7% | 1.96 times |
| 28 Tue Jul 2026 | 392.05 | 379.33 to 393.05 | -2.71% | 2.47 times |
| 27 Mon Jul 2026 | 402.99 | 387.14 to 414.93 | -0.46% | 0.96 times |
| 24 Fri Jul 2026 | 404.86 | 403.01 to 416.55 | 0% | 0.6 times |
| 24 Fri Jul 2026 | 404.86 | 403.01 to 416.55 | -2.48% | 0.6 times |
| 23 Thu Jul 2026 | 415.17 | 410.79 to 422.04 | -0.22% | 0.36 times |
| 22 Wed Jul 2026 | 416.08 | 408.31 to 418.61 | 0.37% | 0.44 times |
| 21 Tue Jul 2026 | 414.53 | 407.98 to 423.17 | 3.21% | 0.72 times |
| 20 Mon Jul 2026 | 401.65 | 398.67 to 411.24 | 0.98% | 0.8 times |
Technical analysis forecast of LFUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LFUS LFUS at this time. Stock is rising and might rise more.
It appears as if LFUS LFUS gave a large move recently.
Stock of LFUS (LFUS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of LFUS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LFUS stays above 436.2, but if it comes below 436.2, then a intra day sell could be more profitable.
If you take a sell trade below 436.2, then use 436.2 as stoploss and 421.84 as target. However if you take a buy trade in LFUS, then use 436.2 as stoploss and 453.4 as target.
Tomorrow's movement Prediction of LFUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock LFUS Historical charts - Share Littelfuse, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


