Munafa Stock Market Course + Intraday & FNO calls 
UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets USNA
- USNA Experts view
- Tomorrow's Movement USNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsanaHealth
Strong intraday Stock price targets for UsanaHealth are 21.41 and 22.74
| Intraday Target 1 | 20.34 |
| Intraday Target 2 | 21.15 |
| Intraday Target 3 | 21.666666666667 |
| Intraday Target 4 | 22.48 |
| Intraday Target 5 | 23 |
Daily price and volume Usana Health
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.97 (0.18%) | 21.42 | 20.85 - 22.18 | 0.9856 times | Fri 16 January 2026 | 21.93 (1.53%) | 21.59 | 21.44 - 22.17 | 1.0121 times | Thu 15 January 2026 | 21.60 (5.47%) | 20.54 | 20.45 - 21.99 | 1.3301 times | Wed 14 January 2026 | 20.48 (0.84%) | 20.26 | 20.20 - 20.77 | 1.3172 times | Tue 13 January 2026 | 20.31 (-1.41%) | 20.56 | 20.19 - 20.96 | 0.7721 times | Mon 12 January 2026 | 20.60 (3.78%) | 20.44 | 20.20 - 21.35 | 1.2263 times | Fri 09 January 2026 | 19.85 (-0.8%) | 20.09 | 19.65 - 20.40 | 0.816 times | Thu 08 January 2026 | 20.01 (2.25%) | 19.21 | 19.21 - 20.24 | 0.8902 times | Wed 07 January 2026 | 19.57 (0.41%) | 19.60 | 19.17 - 19.67 | 0.7396 times | Tue 06 January 2026 | 19.49 (2.52%) | 19.00 | 19.00 - 19.58 | 0.9107 times | Mon 05 January 2026 | 19.01 (-2.21%) | 19.26 | 18.94 - 19.56 | 1.0795 times |
Weekly price and charts UsanaHealth
Strong weekly Stock price targets for UsanaHealth USNA are 21.41 and 22.74
| Weekly Target 1 | 20.34 |
| Weekly Target 2 | 21.15 |
| Weekly Target 3 | 21.666666666667 |
| Weekly Target 4 | 22.48 |
| Weekly Target 5 | 23 |
Weekly price and volumes for Usana Health
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.97 (0.18%) | 21.42 | 20.85 - 22.18 | 0.2348 times | Fri 16 January 2026 | 21.93 (10.48%) | 20.44 | 20.19 - 22.17 | 1.3481 times | Fri 09 January 2026 | 19.85 (2.11%) | 19.26 | 18.94 - 20.40 | 1.057 times | Fri 02 January 2026 | 19.44 (-1.47%) | 19.80 | 19.28 - 19.84 | 0.5113 times | Mon 29 December 2025 | 19.73 (-0.55%) | 19.80 | 19.44 - 19.81 | 0.1676 times | Fri 26 December 2025 | 19.84 (-0.4%) | 19.84 | 19.40 - 20.13 | 0.8535 times | Fri 19 December 2025 | 19.92 (-2.5%) | 20.56 | 19.53 - 20.77 | 1.7692 times | Fri 12 December 2025 | 20.43 (2.82%) | 20.07 | 19.33 - 21.11 | 1.2999 times | Fri 05 December 2025 | 19.87 (0.1%) | 19.76 | 19.49 - 20.40 | 1.2258 times | Fri 28 November 2025 | 19.85 (1.02%) | 19.60 | 19.23 - 20.30 | 1.5328 times | Fri 21 November 2025 | 19.65 (2.4%) | 19.01 | 18.48 - 19.80 | 1.9236 times |
Monthly price and charts UsanaHealth
Strong monthly Stock price targets for UsanaHealth USNA are 20.46 and 23.7
| Monthly Target 1 | 17.79 |
| Monthly Target 2 | 19.88 |
| Monthly Target 3 | 21.03 |
| Monthly Target 4 | 23.12 |
| Monthly Target 5 | 24.27 |
Monthly price and volumes Usana Health
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.97 (11.92%) | 19.68 | 18.94 - 22.18 | 0.432 times | Wed 31 December 2025 | 19.63 (-1.11%) | 19.76 | 19.33 - 21.11 | 0.8683 times | Fri 28 November 2025 | 19.85 (-6.15%) | 20.98 | 18.48 - 21.14 | 1.0974 times | Fri 31 October 2025 | 21.15 (-23.23%) | 27.43 | 18.70 - 27.95 | 2.2063 times | Tue 30 September 2025 | 27.55 (-13.66%) | 31.68 | 27.25 - 32.29 | 0.8388 times | Fri 29 August 2025 | 31.91 (8.57%) | 29.19 | 28.45 - 32.32 | 0.5842 times | Thu 31 July 2025 | 29.39 (-3.73%) | 30.49 | 28.89 - 38.32 | 0.8297 times | Mon 30 June 2025 | 30.53 (2.21%) | 29.74 | 28.92 - 31.43 | 0.8574 times | Fri 30 May 2025 | 29.87 (6.34%) | 27.98 | 27.50 - 31.49 | 1.1037 times | Wed 30 April 2025 | 28.09 (4.15%) | 26.58 | 23.10 - 28.41 | 1.1822 times | Mon 31 March 2025 | 26.97 (-8.85%) | 29.56 | 26.64 - 33.88 | 1.2793 times |
Yearly price and charts UsanaHealth
Strong yearly Stock price targets for UsanaHealth USNA are 20.46 and 23.7
| Yearly Target 1 | 17.79 |
| Yearly Target 2 | 19.88 |
| Yearly Target 3 | 21.03 |
| Yearly Target 4 | 23.12 |
| Yearly Target 5 | 24.27 |
Yearly price and volumes Usana Health
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.97 (11.92%) | 19.68 | 18.94 - 22.18 | 0.0825 times | Wed 31 December 2025 | 19.63 (-45.31%) | 36.59 | 18.48 - 38.32 | 2.4264 times | Tue 31 December 2024 | 35.89 (-33.04%) | 53.52 | 31.44 - 54.81 | 1.1119 times | Fri 29 December 2023 | 53.60 (0.75%) | 53.99 | 44.01 - 69.60 | 0.9764 times | Fri 30 December 2022 | 53.20 (-47.43%) | 101.02 | 48.61 - 103.26 | 0.9409 times | Fri 31 December 2021 | 101.20 (31.26%) | 77.36 | 77.06 - 107.85 | 1.1486 times | Thu 31 December 2020 | 77.10 (0%) | 75.20 | 73.00 - 85.91 | 0.3133 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UsanaHealth
Tomorrow's movement Prediction of Usana Health USNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usana Health USNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usana Health USNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsanaHealth (USNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsanaHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsanaHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsanaHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UsanaHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsanaHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.67 and UsanaHealth USNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsanaHealth USNA stock. Volume based technical analysis of UsanaHealth USNA stock is negative.
UsanaHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usana Health USNA
DMA (daily moving average) of Usana Health USNA
| DMA period | DMA value |
| 5 day DMA | 21.26 |
| 12 day DMA | 20.36 |
| 20 day DMA | 20.12 |
| 35 day DMA | 20.12 |
| 50 day DMA | 19.85 |
| 100 day DMA | 23.2 |
| 150 day DMA | 25.78 |
| 200 day DMA | 26.21 |
EMA (exponential moving average) of Usana Health USNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.39 | 21.1 | 20.69 |
| 12 day EMA | 20.73 | 20.51 | 20.25 |
| 20 day EMA | 20.44 | 20.28 | 20.11 |
| 35 day EMA | 20.19 | 20.08 | 19.97 |
| 50 day EMA | 20.07 | 19.99 | 19.91 |
SMA (simple moving average) of Usana Health USNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.26 | 20.98 | 20.57 |
| 12 day SMA | 20.36 | 20.16 | 19.98 |
| 20 day SMA | 20.12 | 20.04 | 19.97 |
| 35 day SMA | 20.12 | 20.06 | 20 |
| 50 day SMA | 19.85 | 19.82 | 19.79 |
| 100 day SMA | 23.2 | 23.3 | 23.39 |
| 150 day SMA | 25.78 | 25.83 | 25.88 |
| 200 day SMA | 26.21 | 26.23 | 26.26 |
Videos related to: UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
