Munafa Stock Market Course + Intraday & FNO calls 
UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets USNA
- USNA Experts view
- Tomorrow's Movement USNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsanaHealth
Strong intraday Stock price targets for UsanaHealth are 20.69 and 21.82
| Intraday Target 1 | 20.45 |
| Intraday Target 2 | 20.92 |
| Intraday Target 3 | 21.576666666667 |
| Intraday Target 4 | 22.05 |
| Intraday Target 5 | 22.71 |
Daily price and volume Usana Health
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 21.40 (-2.86%) | 21.83 | 21.10 - 22.23 | 0.6598 times | Mon 13 July 2026 | 22.03 (-0.05%) | 21.91 | 21.89 - 22.43 | 1.0045 times | Fri 10 July 2026 | 22.04 (-0.14%) | 21.88 | 21.71 - 22.32 | 0.4751 times | Thu 09 July 2026 | 22.07 (4.3%) | 20.96 | 20.77 - 22.10 | 1.0961 times | Wed 08 July 2026 | 21.16 (-5.45%) | 22.20 | 21.13 - 22.20 | 0.445 times | Tue 07 July 2026 | 22.38 (2.75%) | 22.00 | 21.76 - 22.49 | 1.2324 times | Mon 06 July 2026 | 21.78 (1.26%) | 21.73 | 20.96 - 21.99 | 1.2014 times | Thu 02 July 2026 | 21.51 (-0.97%) | 21.76 | 21.09 - 21.93 | 1.3435 times | Wed 01 July 2026 | 21.72 (1.73%) | 21.44 | 21.23 - 21.93 | 1.2873 times | Tue 30 June 2026 | 21.35 (1.62%) | 20.79 | 20.32 - 21.42 | 1.2549 times | Mon 29 June 2026 | 21.01 (1.5%) | 20.70 | 20.37 - 21.40 | 2.0273 times |
Weekly price and charts UsanaHealth
Strong weekly Stock price targets for UsanaHealth USNA are 20.59 and 21.92
| Weekly Target 1 | 20.31 |
| Weekly Target 2 | 20.86 |
| Weekly Target 3 | 21.643333333333 |
| Weekly Target 4 | 22.19 |
| Weekly Target 5 | 22.97 |
Weekly price and volumes for Usana Health
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 21.40 (-2.9%) | 21.91 | 21.10 - 22.43 | 0.241 times | Fri 10 July 2026 | 22.04 (2.46%) | 21.73 | 20.77 - 22.49 | 0.6444 times | Thu 02 July 2026 | 21.51 (3.91%) | 20.70 | 20.32 - 21.93 | 0.8562 times | Fri 26 June 2026 | 20.70 (9.64%) | 18.96 | 18.84 - 20.84 | 1.3246 times | Thu 18 June 2026 | 18.88 (-5.17%) | 20.28 | 18.27 - 20.32 | 1.2627 times | Fri 12 June 2026 | 19.91 (10.43%) | 18.22 | 17.97 - 20.25 | 1.059 times | Fri 05 June 2026 | 18.03 (-1.48%) | 18.17 | 17.36 - 18.49 | 1.1162 times | Fri 29 May 2026 | 18.30 (-2.35%) | 18.74 | 18.04 - 19.48 | 0.7355 times | Fri 22 May 2026 | 18.74 (4.23%) | 17.89 | 17.08 - 18.85 | 1.1718 times | Fri 15 May 2026 | 17.98 (-5.17%) | 18.87 | 16.91 - 18.87 | 1.5886 times | Fri 08 May 2026 | 18.96 (-2.02%) | 19.25 | 18.17 - 21.00 | 1.1822 times |
Monthly price and charts UsanaHealth
Strong monthly Stock price targets for UsanaHealth USNA are 20.23 and 21.95
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 20.62 |
| Monthly Target 3 | 21.553333333333 |
| Monthly Target 4 | 22.34 |
| Monthly Target 5 | 23.27 |
Monthly price and volumes Usana Health
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 21.40 (0.23%) | 21.44 | 20.77 - 22.49 | 0.2068 times | Tue 30 June 2026 | 21.35 (16.67%) | 18.17 | 17.36 - 21.42 | 0.8555 times | Fri 29 May 2026 | 18.30 (-3.94%) | 18.90 | 16.91 - 21.00 | 0.7878 times | Thu 30 April 2026 | 19.05 (9.04%) | 17.38 | 16.60 - 20.94 | 0.7157 times | Tue 31 March 2026 | 17.47 (-18.82%) | 21.14 | 16.72 - 21.14 | 1.0178 times | Fri 27 February 2026 | 21.52 (-0.83%) | 21.69 | 18.57 - 22.52 | 0.7888 times | Fri 30 January 2026 | 21.70 (10.55%) | 19.68 | 18.94 - 22.90 | 0.8201 times | Wed 31 December 2025 | 19.63 (-1.11%) | 19.76 | 19.33 - 21.11 | 1.0122 times | Fri 28 November 2025 | 19.85 (-6.15%) | 20.98 | 18.48 - 21.14 | 1.3182 times | Fri 31 October 2025 | 21.15 (-23.23%) | 27.43 | 18.70 - 27.95 | 2.4771 times | Tue 30 September 2025 | 27.55 (-13.66%) | 31.68 | 27.25 - 32.29 | 1.0076 times |
Yearly price and charts UsanaHealth
Strong yearly Stock price targets for UsanaHealth USNA are 19 and 25.3
| Yearly Target 1 | 14 |
| Yearly Target 2 | 17.7 |
| Yearly Target 3 | 20.3 |
| Yearly Target 4 | 24 |
| Yearly Target 5 | 26.6 |
Yearly price and volumes Usana Health
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 21.40 (9.02%) | 19.68 | 16.60 - 22.90 | 0.764 times | Wed 31 December 2025 | 19.63 (-45.31%) | 36.59 | 18.48 - 38.32 | 2.1922 times | Tue 31 December 2024 | 35.89 (-33.04%) | 53.52 | 31.44 - 54.81 | 1.0165 times | Fri 29 December 2023 | 53.60 (0.75%) | 53.99 | 44.01 - 69.60 | 0.8508 times | Fri 30 December 2022 | 53.20 (-47.43%) | 101.02 | 48.61 - 103.26 | 0.8401 times | Fri 31 December 2021 | 101.20 (31.26%) | 77.36 | 77.06 - 107.85 | 1.0466 times | Thu 31 December 2020 | 77.10 (0%) | 75.20 | 73.00 - 85.91 | 0.2898 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UsanaHealth
Tomorrow's movement Prediction of Usana Health USNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usana Health USNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usana Health USNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.41
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsanaHealth (USNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsanaHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsanaHealth in short term and the buy signal is strong.
UsanaHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsanaHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsanaHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.77 and UsanaHealth USNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsanaHealth USNA stock. Volume based technical analysis of UsanaHealth USNA stock is negative.
UsanaHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usana Health USNA
DMA (daily moving average) of Usana Health USNA
| DMA period | DMA value |
| 5 day DMA | 21.74 |
| 12 day DMA | 21.6 |
| 20 day DMA | 20.63 |
| 35 day DMA | 19.78 |
| 50 day DMA | 19.37 |
| 100 day DMA | 19.03 |
| 150 day DMA | 19.57 |
| 200 day DMA | 20.3 |
EMA (exponential moving average) of Usana Health USNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.73 | 21.89 | 21.82 |
| 12 day EMA | 21.37 | 21.36 | 21.24 |
| 20 day EMA | 20.89 | 20.84 | 20.72 |
| 35 day EMA | 20.24 | 20.17 | 20.06 |
| 50 day EMA | 19.58 | 19.51 | 19.41 |
SMA (simple moving average) of Usana Health USNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.74 | 21.94 | 21.89 |
| 12 day SMA | 21.6 | 21.45 | 21.28 |
| 20 day SMA | 20.63 | 20.55 | 20.45 |
| 35 day SMA | 19.78 | 19.7 | 19.58 |
| 50 day SMA | 19.37 | 19.32 | 19.25 |
| 100 day SMA | 19.03 | 19.02 | 19.01 |
| 150 day SMA | 19.57 | 19.56 | 19.55 |
| 200 day SMA | 20.3 | 20.34 | 20.38 |
Videos related to: UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
