UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets USNA
- USNA Experts view
- Tomorrow's Movement USNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsanaHealth
Strong Daily Stock price targets for UsanaHealth USNA are 43.91 and 44.99
Daily Target 1 | 43.69 |
Daily Target 2 | 44.13 |
Daily Target 3 | 44.77 |
Daily Target 4 | 45.21 |
Daily Target 5 | 45.85 |
Daily price and volume Usana Health
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 44.57 (-2.28%) | 45.41 | 44.33 - 45.41 | 0.6663 times | Mon 24 June 2024 | 45.61 (0.09%) | 45.83 | 45.55 - 46.57 | 0.7434 times | Fri 21 June 2024 | 45.57 (0.13%) | 45.59 | 45.47 - 46.29 | 3.2324 times | Thu 20 June 2024 | 45.51 (0.15%) | 45.14 | 45.14 - 46.39 | 0.6319 times | Tue 18 June 2024 | 45.44 (0%) | 45.48 | 45.41 - 45.89 | 0.6539 times | Tue 18 June 2024 | 45.44 (-0.59%) | 45.48 | 45.41 - 45.89 | 0.6539 times | Mon 17 June 2024 | 45.71 (1.67%) | 44.55 | 44.53 - 45.76 | 0.8384 times | Fri 14 June 2024 | 44.96 (-0.95%) | 44.99 | 44.30 - 45.42 | 1.3904 times | Thu 13 June 2024 | 45.39 (-1.67%) | 45.92 | 44.84 - 45.92 | 0.5754 times | Wed 12 June 2024 | 46.16 (-2.12%) | 48.05 | 45.85 - 48.05 | 0.614 times | Tue 11 June 2024 | 47.16 (0.64%) | 46.51 | 46.15 - 47.16 | 0.6429 times |
Weekly price and charts UsanaHealth
Strong weekly Stock price targets for UsanaHealth USNA are 43.33 and 45.57
Weekly Target 1 | 42.92 |
Weekly Target 2 | 43.74 |
Weekly Target 3 | 45.156666666667 |
Weekly Target 4 | 45.98 |
Weekly Target 5 | 47.4 |
Weekly price and volumes for Usana Health
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 44.57 (-2.19%) | 45.83 | 44.33 - 46.57 | 0.338 times | Fri 21 June 2024 | 45.57 (0.29%) | 45.48 | 45.14 - 46.39 | 1.0833 times | Tue 18 June 2024 | 45.44 (1.07%) | 44.55 | 44.53 - 45.89 | 0.3578 times | Fri 14 June 2024 | 44.96 (-5.31%) | 46.94 | 44.30 - 48.05 | 0.9559 times | Fri 07 June 2024 | 47.48 (-0.25%) | 48.05 | 47.15 - 49.16 | 1.0229 times | Fri 31 May 2024 | 47.60 (1.91%) | 46.65 | 46.11 - 47.82 | 1.2787 times | Fri 24 May 2024 | 46.71 (-4.65%) | 48.90 | 46.56 - 49.78 | 1.0466 times | Fri 17 May 2024 | 48.99 (4.88%) | 47.09 | 46.88 - 49.04 | 0.9957 times | Fri 10 May 2024 | 46.71 (2.55%) | 45.82 | 44.11 - 46.75 | 1.216 times | Fri 03 May 2024 | 45.55 (4.78%) | 43.72 | 41.45 - 47.44 | 1.7051 times | Fri 26 April 2024 | 43.47 (-1.5%) | 44.35 | 42.70 - 44.99 | 1.2302 times |
Monthly price and charts UsanaHealth
Strong monthly Stock price targets for UsanaHealth USNA are 42.01 and 46.87
Monthly Target 1 | 41.15 |
Monthly Target 2 | 42.86 |
Monthly Target 3 | 46.01 |
Monthly Target 4 | 47.72 |
Monthly Target 5 | 50.87 |
Monthly price and volumes Usana Health
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 44.57 (-6.37%) | 48.05 | 44.30 - 49.16 | 0.7103 times | Fri 31 May 2024 | 47.60 (14.64%) | 44.67 | 44.11 - 49.78 | 1.0713 times | Tue 30 April 2024 | 41.52 (-14.39%) | 48.89 | 41.45 - 48.89 | 1.201 times | Thu 28 March 2024 | 48.50 (0.5%) | 48.42 | 46.48 - 50.32 | 1.2397 times | Thu 29 February 2024 | 48.26 (3.08%) | 47.04 | 46.42 - 52.75 | 1.0428 times | Wed 31 January 2024 | 46.82 (-12.65%) | 53.52 | 46.72 - 54.81 | 0.8734 times | Fri 29 December 2023 | 53.60 (13.42%) | 47.15 | 46.90 - 54.34 | 1.042 times | Thu 30 November 2023 | 47.26 (3.75%) | 46.04 | 44.29 - 47.90 | 0.9042 times | Tue 31 October 2023 | 45.55 (-22.28%) | 58.46 | 44.01 - 59.85 | 0.9981 times | Fri 29 September 2023 | 58.61 (-8.83%) | 64.70 | 57.08 - 65.27 | 0.9172 times | Thu 31 August 2023 | 64.29 (-0.96%) | 64.61 | 61.98 - 67.32 | 1.0855 times |
Indicator Analysis of UsanaHealth
Tomorrow's movement Prediction of Usana Health USNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usana Health USNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usana Health USNA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Usana Health USNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.36
Munafa value: 15 as on Tue 25 June 2024
![Munafa value: 15 as on Tue 25 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+15+as+on+Tue+25+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsanaHealth (USNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsanaHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsanaHealth in short term and the sell signal is strong.
UsanaHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsanaHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsanaHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.44 and UsanaHealth USNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsanaHealth USNA stock. Volume based technical analysis of UsanaHealth USNA stock is negative.
UsanaHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usana Health USNA
DMA (daily moving average) of Usana Health USNA
DMA period | DMA value |
5 day DMA | 45.34 |
12 day DMA | 45.7 |
20 day DMA | 46.61 |
35 day DMA | 46.96 |
50 day DMA | 46.08 |
100 day DMA | 47.11 |
150 day DMA | 48.03 |
200 day DMA | 49.15 |
EMA (exponential moving average) of Usana Health USNA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.26 | 45.6 | 45.59 |
12 day EMA | 45.79 | 46.01 | 46.08 |
20 day EMA | 46.15 | 46.32 | 46.39 |
35 day EMA | 46.06 | 46.15 | 46.18 |
50 day EMA | 45.92 | 45.98 | 46 |
SMA (simple moving average) of Usana Health USNA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.34 | 45.51 | 45.53 |
12 day SMA | 45.7 | 45.94 | 46.21 |
20 day SMA | 46.61 | 46.73 | 46.78 |
35 day SMA | 46.96 | 46.96 | 46.96 |
50 day SMA | 46.08 | 46.06 | 46.03 |
100 day SMA | 47.11 | 47.13 | 47.15 |
150 day SMA | 48.03 | 48.05 | 48.06 |
200 day SMA | 49.15 | 49.22 | 49.3 |