Munafa Stock Market Course + Intraday & FNO calls 
UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets USNA
- USNA Experts view
- Tomorrow's Movement USNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsanaHealth
Strong intraday Stock price targets for UsanaHealth are 19.44 and 19.74
| Intraday Target 1 | 19.21 |
| Intraday Target 2 | 19.37 |
| Intraday Target 3 | 19.513333333333 |
| Intraday Target 4 | 19.67 |
| Intraday Target 5 | 19.81 |
Daily price and volume Usana Health
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 19.52 (0.93%) | 19.42 | 19.36 - 19.66 | 0.7835 times | Tue 21 April 2026 | 19.34 (-6.3%) | 20.58 | 19.29 - 20.58 | 0.9208 times | Mon 20 April 2026 | 20.64 (2.89%) | 20.02 | 19.88 - 20.94 | 1.3967 times | Fri 17 April 2026 | 20.06 (5.25%) | 19.38 | 19.28 - 20.28 | 1.2371 times | Thu 16 April 2026 | 19.06 (0.85%) | 18.73 | 18.42 - 19.09 | 1.1398 times | Wed 15 April 2026 | 18.90 (2.11%) | 18.59 | 18.46 - 18.95 | 0.767 times | Tue 14 April 2026 | 18.51 (1.87%) | 18.17 | 18.16 - 18.54 | 0.7018 times | Mon 13 April 2026 | 18.17 (0.33%) | 17.91 | 17.72 - 18.23 | 0.7446 times | Fri 10 April 2026 | 18.11 (-1.25%) | 18.37 | 18.00 - 18.52 | 1.0084 times | Thu 09 April 2026 | 18.34 (1.49%) | 17.91 | 17.60 - 18.42 | 1.3004 times | Wed 08 April 2026 | 18.07 (3.02%) | 18.20 | 17.97 - 18.40 | 1.4804 times |
Weekly price and charts UsanaHealth
Strong weekly Stock price targets for UsanaHealth USNA are 18.58 and 20.23
| Weekly Target 1 | 18.27 |
| Weekly Target 2 | 18.89 |
| Weekly Target 3 | 19.916666666667 |
| Weekly Target 4 | 20.54 |
| Weekly Target 5 | 21.57 |
Weekly price and volumes for Usana Health
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 19.52 (-2.69%) | 20.02 | 19.29 - 20.94 | 0.516 times | Fri 17 April 2026 | 20.06 (10.77%) | 17.91 | 17.72 - 20.28 | 0.7638 times | Fri 10 April 2026 | 18.11 (7.16%) | 16.85 | 16.70 - 18.52 | 1.0837 times | Thu 02 April 2026 | 16.90 (-0.12%) | 17.09 | 16.60 - 17.79 | 0.8009 times | Fri 27 March 2026 | 16.92 (0.06%) | 17.33 | 16.76 - 17.79 | 1.171 times | Fri 20 March 2026 | 16.91 (-2.48%) | 17.51 | 16.82 - 18.11 | 0.6918 times | Fri 13 March 2026 | 17.34 (-2.75%) | 17.41 | 16.72 - 18.02 | 1.1892 times | Fri 06 March 2026 | 17.83 (-17.15%) | 21.14 | 17.53 - 21.14 | 1.4582 times | Fri 27 February 2026 | 21.52 (-0.69%) | 21.82 | 20.69 - 22.19 | 1.1438 times | Fri 20 February 2026 | 21.67 (3.68%) | 21.17 | 18.57 - 22.52 | 1.1815 times | Fri 13 February 2026 | 20.90 (0%) | 20.92 | 20.65 - 21.38 | 0.1521 times |
Monthly price and charts UsanaHealth
Strong monthly Stock price targets for UsanaHealth USNA are 18.06 and 22.4
| Monthly Target 1 | 14.68 |
| Monthly Target 2 | 17.1 |
| Monthly Target 3 | 19.02 |
| Monthly Target 4 | 21.44 |
| Monthly Target 5 | 23.36 |
Monthly price and volumes Usana Health
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 19.52 (11.73%) | 17.38 | 16.60 - 20.94 | 0.5111 times | Tue 31 March 2026 | 17.47 (-18.82%) | 21.14 | 16.72 - 21.14 | 0.9308 times | Fri 27 February 2026 | 21.52 (-0.83%) | 21.69 | 18.57 - 22.52 | 0.75 times | Fri 30 January 2026 | 21.70 (10.55%) | 19.68 | 18.94 - 22.90 | 0.75 times | Wed 31 December 2025 | 19.63 (-1.11%) | 19.76 | 19.33 - 21.11 | 0.9539 times | Fri 28 November 2025 | 19.85 (-6.15%) | 20.98 | 18.48 - 21.14 | 1.2056 times | Fri 31 October 2025 | 21.15 (-23.23%) | 27.43 | 18.70 - 27.95 | 2.4238 times | Tue 30 September 2025 | 27.55 (-13.66%) | 31.68 | 27.25 - 32.29 | 0.9215 times | Fri 29 August 2025 | 31.91 (8.57%) | 29.19 | 28.45 - 32.32 | 0.6418 times | Thu 31 July 2025 | 29.39 (-3.73%) | 30.49 | 28.89 - 38.32 | 0.9115 times | Mon 30 June 2025 | 30.53 (2.21%) | 29.74 | 28.92 - 31.43 | 0.942 times |
Yearly price and charts UsanaHealth
Strong yearly Stock price targets for UsanaHealth USNA are 14.91 and 21.21
| Yearly Target 1 | 13.37 |
| Yearly Target 2 | 16.45 |
| Yearly Target 3 | 19.673333333333 |
| Yearly Target 4 | 22.75 |
| Yearly Target 5 | 25.97 |
Yearly price and volumes Usana Health
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 19.52 (-0.56%) | 19.68 | 16.60 - 22.90 | 0.482 times | Wed 31 December 2025 | 19.63 (-45.31%) | 36.59 | 18.48 - 38.32 | 2.2862 times | Tue 31 December 2024 | 35.89 (-33.04%) | 53.52 | 31.44 - 54.81 | 1.0477 times | Fri 29 December 2023 | 53.60 (0.75%) | 53.99 | 44.01 - 69.60 | 0.92 times | Fri 30 December 2022 | 53.20 (-47.43%) | 101.02 | 48.61 - 103.26 | 0.8866 times | Fri 31 December 2021 | 101.20 (31.26%) | 77.36 | 77.06 - 107.85 | 1.0823 times | Thu 31 December 2020 | 77.10 (0%) | 75.20 | 73.00 - 85.91 | 0.2952 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UsanaHealth
Tomorrow's movement Prediction of Usana Health USNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usana Health USNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsanaHealth (USNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsanaHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsanaHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsanaHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UsanaHealth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsanaHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.16 and UsanaHealth USNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsanaHealth USNA stock. Volume based technical analysis of UsanaHealth USNA stock is negative.
UsanaHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usana Health USNA
DMA (daily moving average) of Usana Health USNA
| DMA period | DMA value |
| 5 day DMA | 19.72 |
| 12 day DMA | 18.86 |
| 20 day DMA | 18.22 |
| 35 day DMA | 18.02 |
| 50 day DMA | 18.91 |
| 100 day DMA | 19.72 |
| 150 day DMA | 20.85 |
| 200 day DMA | 23.43 |
EMA (exponential moving average) of Usana Health USNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.53 | 19.53 | 19.62 |
| 12 day EMA | 19 | 18.9 | 18.82 |
| 20 day EMA | 18.69 | 18.6 | 18.52 |
| 35 day EMA | 18.89 | 18.85 | 18.82 |
| 50 day EMA | 19.15 | 19.14 | 19.13 |
SMA (simple moving average) of Usana Health USNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.72 | 19.6 | 19.43 |
| 12 day SMA | 18.86 | 18.69 | 18.49 |
| 20 day SMA | 18.22 | 18.1 | 18 |
| 35 day SMA | 18.02 | 18.03 | 18.09 |
| 50 day SMA | 18.91 | 18.94 | 18.98 |
| 100 day SMA | 19.72 | 19.72 | 19.73 |
| 150 day SMA | 20.85 | 20.93 | 21 |
| 200 day SMA | 23.43 | 23.5 | 23.55 |
Videos related to: UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
