ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share USNA USANA Health Sciences, Inc. USA Stock exchange

Stock USNA - Share USANA Health Sciences, Inc. trades in USA under Consumer Durables Deals in Specialty Chemicals

Weekly charts share USNA USANA Health Sciences, Inc. USA Stock exchange

Stock USNA - Share USANA Health Sciences, Inc. trades in USA under Consumer Durables Deals in Specialty Chemicals

  • Weekly Support: 20.59
  • Weekly Resistance: 21.92
  • 4 Week Moving Average is 21.41
  • 12 Week Moving Average is 19.71

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 14 Jul 2026 -2.9% 21.91 21.40 22.43 21.100.374 times
Fri 10 Jul 2026 2.46% 21.73 22.04 22.49 20.770.753 times
Thu 02 Jul 2026 3.91% 20.70 21.51 21.93 20.320.646 times
Fri 26 Jun 2026 9.64% 18.96 20.70 20.84 18.841.049 times
Thu 18 Jun 2026 -5.17% 20.28 18.88 20.32 18.271.192 times
Fri 12 Jun 2026 10.43% 18.22 19.91 20.25 17.970.949 times
Fri 05 Jun 2026 -1.48% 18.17 18.03 18.49 17.361.518 times
Fri 29 May 2026 -2.35% 18.74 18.30 19.48 18.040.628 times
Fri 22 May 2026 4.23% 17.89 18.74 18.85 17.080.738 times
Fri 15 May 2026 -5.17% 18.87 17.98 18.87 16.911.912 times

Volume is in comparison with previous volume

Weekly charts share USNA USANA Health Sciences, Inc. USA Stock exchange

These are Weekly charts share USNA USANA Health Sciences, Inc. USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share USNA USANA Health Sciences, Inc. USA Stock exchange

Videos related to: Weekly charts share USNA USANA Health Sciences, Inc. USA Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share USNA USANA Health Sciences, Inc. USA Stock exchange

 

Back to top