Trend of Usana Health USNA TrendLines USANA Health Sciences, Inc. USNA share USA Stock Exchange

Stock USNA - Share USANA Health Sciences, Inc. trades in USA under Consumer Durables Deals in Specialty Chemicals

  • Daily Support: 26.83
  • Daily Resistance: 27.76
  • 5 Day Moving Average is 27.29
  • 20 Day Moving Average is 29.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 01 Apr 2025 1.08% 26.58 27.26 27.33 26.4062.2%
Mon 31 Mar 2025 -2.92% 27.51 26.97 27.73 26.9548.21%
Fri 28 Mar 2025 2.06% 28.11 27.78 28.11 27.3625.17%
Wed 26 Mar 2025 -0.07% 26.64 27.22 27.31 26.6480.61%
Mon 24 Mar 2025 -0.26% 27.70 27.24 27.78 26.85171.33%
Fri 21 Mar 2025 0% 26.96 27.31 27.42 26.84636.02%
Thu 20 Mar 2025 -0.84% 27.39 27.31 27.80 27.04131.63%
Wed 19 Mar 2025 -0.51% 27.68 27.54 28.02 26.78140.88%
Tue 18 Mar 2025 -1.07% 27.91 27.68 28.24 27.58127.31%
Mon 17 Mar 2025 -3.98% 28.89 27.98 29.05 27.78148.29%

Trend of USANA Health Sciences, Inc. USNA Trend lines on Daily charts, Weekly charts, Monthly charts of USANA Health Sciences, Inc. USNA USA

Short term trend of USANA Health Sciences, Inc. USNA

Trend of USANA Health Sciences, Inc. turned upwards on 01 Apr 2025

Trend of USANA Health Sciences, Inc. turned downwards on 31 Mar 2025

Trend of USANA Health Sciences, Inc. turned upwards on 28 Mar 2025

Trend of USANA Health Sciences, Inc. turned downwards on 20 Mar 2025

Trend of USANA Health Sciences, Inc. turned downwards on 18 Mar 2025

Long term trend of USANA Health Sciences, Inc. USNA

Trend of USANA Health Sciences, Inc. turned downwards on 31 Mar 2025

Trend of USANA Health Sciences, Inc. turned downwards on 28 Mar 2025

Trend of USANA Health Sciences, Inc. turned downwards on 17 Mar 2025

Trend of USANA Health Sciences, Inc. turned downwards on 14 Mar 2025

Trend of USANA Health Sciences, Inc. turned downwards on 13 Mar 2025

Below you can plot Trend Lines on Daily charts of USANA Health Sciences, Inc., or weekly charts of USANA Health Sciences, Inc., or on monthly charts of USANA Health Sciences, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!

Trend of Usana Health USNA TrendLines USANA Health Sciences, Inc. USNA share USA Stock Exchange

These are Trend of Usana Health USNA TrendLines USANA Health Sciences, Inc. USNA share USA Stock Exchange . Click the links below to switch between charts

 

Learn Technical Analysis using Trend Lines.

Draw Trend lines on:      

Trend of Usana Health USNA TrendLines USANA Health Sciences, Inc. USNA share USA Stock Exchange

Videos related to: Trend of Usana Health USNA TrendLines USANA Health Sciences, Inc. USNA share USA Stock Exchange

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Trend of Usana Health USNA TrendLines USANA Health Sciences, Inc. USNA share USA Stock Exchange

 

NIFTY: 23201.90 at (9:55 02 Wed April)

0.16% from prev closing of 23165.70

Nifty Today Live Predictions

Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE

BANKNIFTY: 50992.55 at (9:55 02 Wed April)

0.32% from prev closing of 50827.50

BANKNifty Today Live Predictions

BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE

FINNIFTY: 24653.20 at (9:55 02 Wed April)

0.5% from prev closing of 24529.40

FINNifty Today Live Predictions

FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE

Today Top Gainers

Tata Consumer Product Ltd 3.51% at 1053.750 The Phoenix Mills Limited 2.64% at 1643.350 Godrej Properties Limited 2.28% at 2088.450 TVS Motor Company Limited 2.09% at 2501.150 Bse Limited 1.88% at 5572.000 View full list of current gainers

Back to top