USA Stock USNA Historical charts - USANA Health Sciences, Inc.

Historical charts for Stock USNA - Share USANA Health Sciences, Inc. trades in USA under Consumer Durables Deals in Specialty Chemicals

Moving Averages for

  • 5Day Average: 37.66
  • 12Day Average: 38.47
  • 20Day Average: 38.21
  • 50Day Average: 39.82
  • 100Day Average: 43.1
  • 150Day Average: 44.18

USNA Indicators & signals

Indicator MACD (12,26,9)

38.19, 38.78, -0.61
Indicator MACD is in negative zone

Indicator ADX (14)

16.42, 21.05, 29.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Sep 2024 37.92 37.51 to 38.90 0.24% 0.78 times
26 Thu Sep 2024 37.83 37.00 to 38.05 3.62% 0.85 times
25 Wed Sep 2024 36.51 36.44 to 38.01 -3.77% 1.22 times
24 Tue Sep 2024 37.94 37.89 to 38.63 -0.37% 0.45 times
23 Mon Sep 2024 38.08 37.97 to 38.97 -1.35% 1 times
20 Fri Sep 2024 38.60 38.58 to 40.21 -3.93% 3.08 times
19 Thu Sep 2024 40.18 40.08 to 41.28 0.9% 0.58 times
18 Wed Sep 2024 39.82 39.60 to 40.93 -0.35% 0.6 times
17 Tue Sep 2024 39.96 38.62 to 40.68 4.31% 1.35 times
16 Mon Sep 2024 38.31 37.83 to 38.90 -0.29% 0.46 times
13 Fri Sep 2024 38.42 38.15 to 39.14 0.87% 0.41 times
12 Thu Sep 2024 38.09 37.38 to 38.40 2.17% 0.65 times

Technical analysis forecast for USNA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USNA USNA at this time. Stock is falling and might fall more.

It appears as if USNA USNA gave a large move recently.

Stock of USNA (USNA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of USNA is bearish for shortterm, and stock might move down till 37.3 or till 35.9. Use a stoploss of 38.49 and if the stock hits stoploss, then it can shoot up till 39.66

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock USNA Historical charts - Share USANA Health Sciences, Inc.

Videos related to: USA Stock USNA Historical charts - Share USANA Health Sciences, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock USNA Historical charts - Share USANA Health Sciences, Inc.

 

Back to top