ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock USNA Historical charts - USANA Health Sciences, Inc.

Historical charts for Stock USNA - Share USANA Health Sciences, Inc. trades in USA under Consumer Durables Deals in Specialty Chemicals

Moving Averages for

  • 5Day Average: 14.64
  • 12Day Average: 14.48
  • 20Day Average: 14.69
  • 50Day Average: 15.59
  • 100Day Average: 17.73
  • 150Day Average: 17.93

USNA Indicators & signals

Indicator MACD (12,26,9)

14.57, 14.77, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 22.95, 26.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 14.82 14.28 to 14.84 3.13% 0.67 times
01 Thu Oct 2026 14.37 14.23 to 14.77 -0.69% 0.78 times
30 Wed Sep 2026 14.47 14.33 to 14.73 -1.56% 1.43 times
29 Tue Sep 2026 14.70 14.56 to 14.90 -0.81% 0.57 times
28 Mon Sep 2026 14.82 14.27 to 15.00 2.21% 0.87 times
25 Fri Sep 2026 14.50 14.24 to 14.62 1.68% 0.95 times
24 Thu Sep 2026 14.26 14.00 to 14.39 1.57% 0.86 times
23 Wed Sep 2026 14.04 14.01 to 14.72 -5.01% 0.81 times
22 Tue Sep 2026 14.78 14.61 to 14.99 2% 0.6 times
21 Mon Sep 2026 14.49 14.08 to 14.50 2.48% 1.26 times
18 Fri Sep 2026 14.14 14.02 to 14.49 -1.39% 1.87 times
17 Thu Sep 2026 14.34 14.31 to 15.00 -2.52% 0.91 times

Technical analysis forecast of USNA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USNA USNA at this time. Stock is rising and might rise more.

It appears as if USNA USNA gave a large move recently.

Stock of USNA (USNA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of USNA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15 as stoploss in an intra day sell trade for a target of 14.63. However, stock will show a bullish move above 15.

Tomorrow's movement Prediction of USNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock USNA Historical charts - Share USANA Health Sciences, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock USNA Historical charts - Share USANA Health Sciences, Inc.

 

Back to top