ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock USNA Historical charts - USANA Health Sciences, Inc.

Historical charts for Stock USNA - Share USANA Health Sciences, Inc. trades in USA under Consumer Durables Deals in Specialty Chemicals

Moving Averages for

  • 5Day Average: 21.74
  • 12Day Average: 21.6
  • 20Day Average: 20.63
  • 50Day Average: 19.38
  • 100Day Average: 19.04
  • 150Day Average: 19.58

USNA Indicators & signals

Indicator MACD (12,26,9)

21.37, 20.58, 0.75
Indicator MACD is in positive zone

Indicator ADX (14)

2.56, 21.35, 22.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 21.40 21.10 to 22.23 -2.86% 0.58 times
13 Mon Jul 2026 22.03 21.89 to 22.43 -0.05% 0.88 times
10 Fri Jul 2026 22.04 21.71 to 22.32 -0.14% 0.42 times
09 Thu Jul 2026 22.07 20.77 to 22.10 4.3% 0.96 times
08 Wed Jul 2026 21.16 21.13 to 22.20 -5.45% 0.39 times
07 Tue Jul 2026 22.38 21.76 to 22.49 2.75% 1.08 times
06 Mon Jul 2026 21.78 20.96 to 21.99 1.26% 1.06 times
02 Thu Jul 2026 21.51 21.09 to 21.93 -0.97% 1.18 times
01 Wed Jul 2026 21.72 21.23 to 21.93 1.73% 1.13 times
30 Tue Jun 2026 21.35 20.32 to 21.42 1.62% 1.1 times
29 Mon Jun 2026 21.01 20.37 to 21.40 1.5% 1.78 times
26 Fri Jun 2026 20.70 19.75 to 20.84 5.18% 3.99 times

Technical analysis forecast of USNA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USNA USNA at this time. Stock is rising and might rise more.

It appears as if USNA USNA gave a large move recently.

Stock of USNA (USNA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USNA is bullish for shortterm, and stock might move up till 22.2 or till 23.7. Use a stoploss of 20.88 and if this stock hits its stoploss, then it can fall down till 19.61

Tomorrow's movement Prediction of USNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.41

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock USNA Historical charts - Share USANA Health Sciences, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock USNA Historical charts - Share USANA Health Sciences, Inc.

 

Back to top