ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock USNA Historical charts - USANA Health Sciences, Inc.

Historical charts for Stock USNA - Share USANA Health Sciences, Inc. trades in USA under Consumer Durables Deals in Specialty Chemicals

Moving Averages for

  • 5Day Average: 19.59
  • 12Day Average: 19.66
  • 20Day Average: 19.9
  • 50Day Average: 19.77
  • 100Day Average: 23.79
  • 150Day Average: 26.11

USNA Indicators & signals

Indicator MACD (12,26,9)

19.73, 19.89, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

15.79, 18.33, 13.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 19.85 19.65 to 20.40 -0.8% 1.04 times
08 Thu Jan 2026 20.01 19.21 to 20.24 2.25% 1.14 times
07 Wed Jan 2026 19.57 19.17 to 19.67 0.41% 0.94 times
06 Tue Jan 2026 19.49 19.00 to 19.58 2.52% 1.16 times
05 Mon Jan 2026 19.01 18.94 to 19.56 -2.21% 1.38 times
02 Fri Jan 2026 19.44 19.28 to 19.72 -0.97% 0.93 times
31 Wed Dec 2025 19.63 19.39 to 19.84 -0.51% 0.91 times
29 Mon Dec 2025 19.73 19.44 to 19.81 0% 0.9 times
29 Mon Dec 2025 19.73 19.44 to 19.81 -0.55% 0.9 times
26 Fri Dec 2025 19.84 19.60 to 20.00 -0.8% 0.97 times
24 Wed Dec 2025 20.00 19.52 to 20.03 2.04% 0.77 times
23 Tue Dec 2025 19.60 19.40 to 19.69 -0.46% 1.56 times

Technical analysis forecast of USNA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USNA USNA at this time. Stock is rising and might rise more.

It appears as if USNA USNA gave a large move recently.

Stock of USNA (USNA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of USNA is bullish for shortterm, and stock might move up till 20.2 or till 20.7. Use a stoploss of 19.79 and if this stock hits its stoploss, then it can fall down till 19.4

Tomorrow's movement Prediction of USNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.64

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock USNA Historical charts - Share USANA Health Sciences, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock USNA Historical charts - Share USANA Health Sciences, Inc.

 

Back to top