ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock USNA Historical charts - USANA Health Sciences, Inc.

Historical charts for Stock USNA - Share USANA Health Sciences, Inc. trades in USA under Consumer Durables Deals in Specialty Chemicals

Moving Averages for

  • 5Day Average: 17.63
  • 12Day Average: 19.1
  • 20Day Average: 19.82
  • 50Day Average: 20.53
  • 100Day Average: 20.22
  • 150Day Average: 23.18

USNA Indicators & signals

Indicator MACD (12,26,9)

18.72, 19.65, -0.58
Indicator MACD is in negative zone

Indicator ADX (14)

42.86, 14.89, 37.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 17.21 17.01 to 17.47 -2.27% 0.9 times
11 Wed Mar 2026 17.61 17.42 to 17.92 -1.23% 0.6 times
10 Tue Mar 2026 17.83 17.43 to 18.02 1.02% 1.21 times
09 Mon Mar 2026 17.65 16.72 to 17.72 -1.01% 0.89 times
06 Fri Mar 2026 17.83 17.53 to 17.96 -2.03% 1.13 times
05 Thu Mar 2026 18.20 18.04 to 19.24 -5.85% 1.69 times
04 Wed Mar 2026 19.33 18.84 to 19.45 -0.62% 0.95 times
03 Tue Mar 2026 19.45 19.12 to 19.86 -3.19% 0.91 times
02 Mon Mar 2026 20.09 19.89 to 21.14 -6.64% 0.99 times
27 Fri Feb 2026 21.52 21.45 to 22.15 1.7% 1.04 times
26 Thu Feb 2026 21.16 20.98 to 21.40 -0.47% 0.6 times
25 Wed Feb 2026 21.26 20.69 to 21.45 -1.85% 0.66 times

Technical analysis forecast for USNA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USNA USNA at this time. Stock is falling and might fall more.

It appears as if USNA USNA gave a large move recently.

Stock of USNA (USNA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of USNA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if USNA stays below 17.8, but if it comes above 17.8, then a intra day buy could be more profitable.
If you take a sell trade below 17.8, then use 17.8 as stoploss and 15.9 as target. However if you take a buy trade in USNA, then use 17.8 as stoploss and 19.35 as target.

Tomorrow's movement Prediction of USNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of USNA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of USNA is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 24

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock USNA Historical charts - Share USANA Health Sciences, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock USNA Historical charts - Share USANA Health Sciences, Inc.

 

Back to top