ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock USNA Historical charts - USANA Health Sciences, Inc.

Historical charts for Stock USNA - Share USANA Health Sciences, Inc. trades in USA under Consumer Durables Deals in Specialty Chemicals

Moving Averages for

  • 5Day Average: 20.25
  • 12Day Average: 20.02
  • 20Day Average: 19.68
  • 50Day Average: 20.85
  • 100Day Average: 25.7
  • 150Day Average: 27.29

USNA Indicators & signals

Indicator MACD (12,26,9)

20.07, 20.22, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 21.13, 16.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 20.43 20.39 to 20.95 -0.29% 0.68 times
11 Thu Dec 2025 20.49 20.39 to 21.11 -1.82% 0.83 times
10 Wed Dec 2025 20.87 20.14 to 21.07 4.04% 1.99 times
09 Tue Dec 2025 20.06 19.39 to 20.13 3.35% 0.79 times
08 Mon Dec 2025 19.41 19.33 to 20.07 -2.32% 0.89 times
05 Fri Dec 2025 19.87 19.51 to 20.18 1.33% 0.76 times
04 Thu Dec 2025 19.61 19.51 to 20.25 -2.97% 0.99 times
03 Wed Dec 2025 20.21 19.74 to 20.40 1.97% 0.88 times
02 Tue Dec 2025 19.82 19.49 to 19.87 1.12% 1.02 times
01 Mon Dec 2025 19.60 19.55 to 20.00 -1.26% 1.24 times
28 Fri Nov 2025 19.85 19.73 to 19.98 -0.9% 0.61 times
26 Wed Nov 2025 20.03 19.72 to 20.30 1.16% 1.07 times

Technical analysis forecast of USNA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USNA USNA at this time. Stock is rising and might rise more.

It appears as if USNA USNA gave a large move recently.

Stock of USNA (USNA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of USNA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.6 as stoploss in an intra day sell trade for a target of 20.03. However, stock will show a bullish move above 20.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock USNA Historical charts - Share USANA Health Sciences, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock USNA Historical charts - Share USANA Health Sciences, Inc.

 

Back to top