Munafa Stock Market Course + Intraday & FNO calls 
UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets USNA
- USNA Experts view
- Tomorrow's Movement USNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsanaHealth
Strong intraday Stock price targets for UsanaHealth are 22.5 and 23.38
| Intraday Target 1 | 21.79 |
| Intraday Target 2 | 22.32 |
| Intraday Target 3 | 22.673333333333 |
| Intraday Target 4 | 23.2 |
| Intraday Target 5 | 23.55 |
Daily price and volume Usana Health
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22.84 (3.3%) | 22.46 | 22.15 - 23.03 | 1.1912 times | Fri 31 July 2026 | 22.11 (-0.27%) | 22.02 | 21.66 - 22.29 | 0.7417 times | Thu 30 July 2026 | 22.17 (-2.21%) | 22.53 | 21.80 - 22.64 | 0.9829 times | Wed 29 July 2026 | 22.67 (-2.45%) | 22.93 | 22.30 - 23.06 | 0.8331 times | Tue 28 July 2026 | 23.24 (4.03%) | 22.72 | 22.72 - 23.59 | 1.1242 times | Mon 27 July 2026 | 22.34 (4.78%) | 21.44 | 21.44 - 22.51 | 1.2687 times | Fri 24 July 2026 | 21.32 (1.91%) | 21.12 | 20.63 - 21.63 | 0.7141 times | Thu 23 July 2026 | 20.92 (-5.6%) | 21.82 | 20.50 - 21.84 | 1.3612 times | Wed 22 July 2026 | 22.16 (0.18%) | 22.22 | 21.69 - 22.61 | 0.8734 times | Tue 21 July 2026 | 22.12 (-1.25%) | 22.23 | 21.84 - 22.50 | 0.9096 times | Mon 20 July 2026 | 22.40 (2.66%) | 22.04 | 21.82 - 22.80 | 1.0328 times |
Weekly price and charts UsanaHealth
Strong weekly Stock price targets for UsanaHealth USNA are 22.5 and 23.38
| Weekly Target 1 | 21.79 |
| Weekly Target 2 | 22.32 |
| Weekly Target 3 | 22.673333333333 |
| Weekly Target 4 | 23.2 |
| Weekly Target 5 | 23.55 |
Weekly price and volumes for Usana Health
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22.84 (3.3%) | 22.46 | 22.15 - 23.03 | 0.2482 times | Fri 31 July 2026 | 22.11 (3.71%) | 21.44 | 21.44 - 23.59 | 1.0318 times | Fri 24 July 2026 | 21.32 (-2.29%) | 22.04 | 20.50 - 22.80 | 1.0194 times | Fri 17 July 2026 | 21.82 (-1%) | 21.91 | 21.10 - 23.10 | 0.8925 times | Fri 10 July 2026 | 22.04 (2.46%) | 21.73 | 20.77 - 22.49 | 0.7005 times | Thu 02 July 2026 | 21.51 (3.91%) | 20.70 | 20.32 - 21.93 | 0.9308 times | Fri 26 June 2026 | 20.70 (9.64%) | 18.96 | 18.84 - 20.84 | 1.4399 times | Thu 18 June 2026 | 18.88 (-5.17%) | 20.28 | 18.27 - 20.32 | 1.3726 times | Fri 12 June 2026 | 19.91 (10.43%) | 18.22 | 17.97 - 20.25 | 1.1511 times | Fri 05 June 2026 | 18.03 (-1.48%) | 18.17 | 17.36 - 18.49 | 1.2133 times | Fri 29 May 2026 | 18.30 (-2.35%) | 18.74 | 18.04 - 19.48 | 0.7995 times |
Monthly price and charts UsanaHealth
Strong monthly Stock price targets for UsanaHealth USNA are 22.5 and 23.38
| Monthly Target 1 | 21.79 |
| Monthly Target 2 | 22.32 |
| Monthly Target 3 | 22.673333333333 |
| Monthly Target 4 | 23.2 |
| Monthly Target 5 | 23.55 |
Monthly price and volumes Usana Health
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22.84 (3.3%) | 22.46 | 22.15 - 23.03 | 0.0468 times | Fri 31 July 2026 | 22.11 (3.56%) | 21.44 | 20.50 - 23.59 | 0.7657 times | Tue 30 June 2026 | 21.35 (16.67%) | 18.17 | 17.36 - 21.42 | 1.0743 times | Fri 29 May 2026 | 18.30 (-3.94%) | 18.90 | 16.91 - 21.00 | 0.9893 times | Thu 30 April 2026 | 19.05 (9.04%) | 17.38 | 16.60 - 20.94 | 0.8988 times | Tue 31 March 2026 | 17.47 (-18.82%) | 21.14 | 16.72 - 21.14 | 1.2781 times | Fri 27 February 2026 | 21.52 (-0.83%) | 21.69 | 18.57 - 22.52 | 0.9906 times | Fri 30 January 2026 | 21.70 (10.55%) | 19.68 | 18.94 - 22.90 | 1.0299 times | Wed 31 December 2025 | 19.63 (-1.11%) | 19.76 | 19.33 - 21.11 | 1.2711 times | Fri 28 November 2025 | 19.85 (-6.15%) | 20.98 | 18.48 - 21.14 | 1.6554 times | Fri 31 October 2025 | 21.15 (-23.23%) | 27.43 | 18.70 - 27.95 | 3.1107 times |
Yearly price and charts UsanaHealth
Strong yearly Stock price targets for UsanaHealth USNA are 19.72 and 26.71
| Yearly Target 1 | 14.02 |
| Yearly Target 2 | 18.43 |
| Yearly Target 3 | 21.01 |
| Yearly Target 4 | 25.42 |
| Yearly Target 5 | 28 |
Yearly price and volumes Usana Health
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22.84 (16.35%) | 19.68 | 16.60 - 23.59 | 0.8211 times | Wed 31 December 2025 | 19.63 (-45.31%) | 36.59 | 18.48 - 38.32 | 2.1721 times | Tue 31 December 2024 | 35.89 (-33.04%) | 53.52 | 31.44 - 54.81 | 1.0072 times | Fri 29 December 2023 | 53.60 (0.75%) | 53.99 | 44.01 - 69.60 | 0.843 times | Fri 30 December 2022 | 53.20 (-47.43%) | 101.02 | 48.61 - 103.26 | 0.8324 times | Fri 31 December 2021 | 101.20 (31.26%) | 77.36 | 77.06 - 107.85 | 1.037 times | Thu 31 December 2020 | 77.10 (0%) | 75.20 | 73.00 - 85.91 | 0.2872 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UsanaHealth
Tomorrow's movement Prediction of Usana Health USNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usana Health USNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usana Health USNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsanaHealth (USNA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UsanaHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsanaHealth in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsanaHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsanaHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsanaHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.19 and UsanaHealth USNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsanaHealth USNA stock. Volume based technical analysis of UsanaHealth USNA stock is negative.
UsanaHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usana Health USNA
DMA (daily moving average) of Usana Health USNA
| DMA period | DMA value |
| 5 day DMA | 22.61 |
| 12 day DMA | 22.18 |
| 20 day DMA | 22.11 |
| 35 day DMA | 21.24 |
| 50 day DMA | 20.44 |
| 100 day DMA | 19.33 |
| 150 day DMA | 19.77 |
| 200 day DMA | 19.86 |
EMA (exponential moving average) of Usana Health USNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.45 | 22.26 | 22.34 |
| 12 day EMA | 22.23 | 22.12 | 22.12 |
| 20 day EMA | 21.93 | 21.83 | 21.8 |
| 35 day EMA | 21.21 | 21.11 | 21.05 |
| 50 day EMA | 20.45 | 20.35 | 20.28 |
SMA (simple moving average) of Usana Health USNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.61 | 22.51 | 22.35 |
| 12 day SMA | 22.18 | 22.16 | 22.18 |
| 20 day SMA | 22.11 | 22.05 | 22.02 |
| 35 day SMA | 21.24 | 21.16 | 21.08 |
| 50 day SMA | 20.44 | 20.34 | 20.25 |
| 100 day SMA | 19.33 | 19.28 | 19.23 |
| 150 day SMA | 19.77 | 19.75 | 19.73 |
| 200 day SMA | 19.86 | 19.87 | 19.9 |
Videos related to: UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
