UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets USNA
- USNA Experts view
- Tomorrow's Movement USNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsanaHealth
Strong Daily Stock price targets for UsanaHealth USNA are 44.42 and 45.53
| Daily Target 1 | 44.14 |
| Daily Target 2 | 44.69 |
| Daily Target 3 | 45.25 |
| Daily Target 4 | 45.8 |
| Daily Target 5 | 46.36 |
Daily price and volume Usana Health
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 45.24 (-0.64%) | 45.71 | 44.70 - 45.81 | 4.2686 times | Thu 27 June 2024 | 45.53 (1.2%) | 45.17 | 44.71 - 45.65 | 0.4638 times | Wed 26 June 2024 | 44.99 (0.94%) | 44.45 | 44.00 - 45.18 | 0.5062 times | Tue 25 June 2024 | 44.57 (-2.28%) | 45.41 | 44.33 - 45.41 | 0.4276 times | Mon 24 June 2024 | 45.61 (0.09%) | 45.83 | 45.55 - 46.57 | 0.477 times | Fri 21 June 2024 | 45.57 (0.13%) | 45.59 | 45.47 - 46.29 | 2.0742 times | Thu 20 June 2024 | 45.51 (0.15%) | 45.14 | 45.14 - 46.39 | 0.4055 times | Tue 18 June 2024 | 45.44 (0%) | 45.48 | 45.41 - 45.89 | 0.4196 times | Tue 18 June 2024 | 45.44 (-0.59%) | 45.48 | 45.41 - 45.89 | 0.4196 times | Mon 17 June 2024 | 45.71 (1.67%) | 44.55 | 44.53 - 45.76 | 0.538 times | Fri 14 June 2024 | 44.96 (-0.95%) | 44.99 | 44.30 - 45.42 | 0.8922 times |
Weekly price and charts UsanaHealth
Strong weekly Stock price targets for UsanaHealth USNA are 43.34 and 45.91
| Weekly Target 1 | 42.7 |
| Weekly Target 2 | 43.97 |
| Weekly Target 3 | 45.27 |
| Weekly Target 4 | 46.54 |
| Weekly Target 5 | 47.84 |
Weekly price and volumes for Usana Health
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 45.24 (-0.72%) | 45.83 | 44.00 - 46.57 | 1.9196 times | Fri 21 June 2024 | 45.57 (0.29%) | 45.48 | 45.14 - 46.39 | 0.906 times | Tue 18 June 2024 | 45.44 (1.07%) | 44.55 | 44.53 - 45.89 | 0.2992 times | Fri 14 June 2024 | 44.96 (-5.31%) | 46.94 | 44.30 - 48.05 | 0.7994 times | Fri 07 June 2024 | 47.48 (-0.25%) | 48.05 | 47.15 - 49.16 | 0.8555 times | Fri 31 May 2024 | 47.60 (1.91%) | 46.65 | 46.11 - 47.82 | 1.0694 times | Fri 24 May 2024 | 46.71 (-4.65%) | 48.90 | 46.56 - 49.78 | 0.8753 times | Fri 17 May 2024 | 48.99 (4.88%) | 47.09 | 46.88 - 49.04 | 0.8327 times | Fri 10 May 2024 | 46.71 (2.55%) | 45.82 | 44.11 - 46.75 | 1.0169 times | Fri 03 May 2024 | 45.55 (4.78%) | 43.72 | 41.45 - 47.44 | 1.426 times | Fri 26 April 2024 | 43.47 (-1.5%) | 44.35 | 42.70 - 44.99 | 1.0288 times |
Monthly price and charts UsanaHealth
Strong monthly Stock price targets for UsanaHealth USNA are 42.04 and 47.2
| Monthly Target 1 | 40.97 |
| Monthly Target 2 | 43.11 |
| Monthly Target 3 | 46.133333333333 |
| Monthly Target 4 | 48.27 |
| Monthly Target 5 | 51.29 |
Monthly price and volumes Usana Health
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 45.24 (-4.96%) | 48.05 | 44.00 - 49.16 | 1.0417 times | Fri 31 May 2024 | 47.60 (14.64%) | 44.67 | 44.11 - 49.78 | 1.0331 times | Tue 30 April 2024 | 41.52 (-14.39%) | 48.89 | 41.45 - 48.89 | 1.1582 times | Thu 28 March 2024 | 48.50 (0.5%) | 48.42 | 46.48 - 50.32 | 1.1955 times | Thu 29 February 2024 | 48.26 (3.08%) | 47.04 | 46.42 - 52.75 | 1.0056 times | Wed 31 January 2024 | 46.82 (-12.65%) | 53.52 | 46.72 - 54.81 | 0.8422 times | Fri 29 December 2023 | 53.60 (13.42%) | 47.15 | 46.90 - 54.34 | 1.0048 times | Thu 30 November 2023 | 47.26 (3.75%) | 46.04 | 44.29 - 47.90 | 0.8719 times | Tue 31 October 2023 | 45.55 (-22.28%) | 58.46 | 44.01 - 59.85 | 0.9625 times | Fri 29 September 2023 | 58.61 (-8.83%) | 64.70 | 57.08 - 65.27 | 0.8844 times | Thu 31 August 2023 | 64.29 (-0.96%) | 64.61 | 61.98 - 67.32 | 1.0468 times |
Indicator Analysis of UsanaHealth
Tomorrow's movement Prediction of Usana Health USNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usana Health USNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usana Health USNA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Usana Health USNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.36
Munafa value: 25 as on Fri 28 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsanaHealth (USNA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UsanaHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsanaHealth in short term and the sell signal is strong.
UsanaHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsanaHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsanaHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.35 and UsanaHealth USNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsanaHealth USNA stock. Volume based technical analysis of UsanaHealth USNA stock is negative.
UsanaHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usana Health USNA
DMA (daily moving average) of Usana Health USNA
| DMA period | DMA value |
| 5 day DMA | 45.19 |
| 12 day DMA | 45.33 |
| 20 day DMA | 46.35 |
| 35 day DMA | 46.95 |
| 50 day DMA | 46.2 |
| 100 day DMA | 46.99 |
| 150 day DMA | 48.01 |
| 200 day DMA | 48.94 |
EMA (exponential moving average) of Usana Health USNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.27 | 45.29 | 45.17 |
| 12 day EMA | 45.59 | 45.65 | 45.67 |
| 20 day EMA | 45.91 | 45.98 | 46.03 |
| 35 day EMA | 45.89 | 45.93 | 45.95 |
| 50 day EMA | 45.87 | 45.9 | 45.91 |
SMA (simple moving average) of Usana Health USNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.19 | 45.25 | 45.25 |
| 12 day SMA | 45.33 | 45.41 | 45.54 |
| 20 day SMA | 46.35 | 46.47 | 46.53 |
| 35 day SMA | 46.95 | 46.98 | 46.97 |
| 50 day SMA | 46.2 | 46.17 | 46.12 |
| 100 day SMA | 46.99 | 47.04 | 47.09 |
| 150 day SMA | 48.01 | 48.02 | 48.02 |
| 200 day SMA | 48.94 | 49.01 | 49.08 |
Videos related to: UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
