Munafa technical analysis USANA Health Sciences, Inc. USNA technical analysis buy or sell
Munafa technical analysis USANA Health Sciences, Inc. USNA technical analysis buy or sell Analysis of USANA Health Sciences, Inc. USNA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
14 Fri Feb | 31.69 | 32.19 | 32.33 | 31.50 |
13 Thu Feb | 31.60 | 30.59 | 32.23 | 30.40 |
12 Wed Feb | 30.42 | 30.52 | 30.72 | 30.13 |
11 Tue Feb | 30.97 | 30.87 | 31.20 | 30.60 |
10 Mon Feb | 31.03 | 30.78 | 31.19 | 30.69 |
Stock of USANA Health Sciences, Inc. closed at 31.69 and it opened at 32.19
It moved inside a range of 31.50 and 32.33
52 week High is 49.78 and 52 week Low is 30.13
Financial Year High is 49.78 and Low is 30.13
This year High is 36.99 and Low is 30.13
USANA Health Sciences, Inc. USNA Daily Analysis to buy or sell
As per my analysis of USANA Health Sciences, Inc. USNA, 12 day returns for USANA Health Sciences, Inc. USNA have been negative, with total returns of -3.17, which is -9.09% with investment starting at 34.86.
An investment of 100,000 bucks in USANA Health Sciences, Inc. would have become 90910 bucks today.
USANA Health Sciences, Inc. USNA moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.58% of returns per day.
USANA Health Sciences, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USANA Health Sciences, Inc. USNA at this time.
It appears as if USANA Health Sciences, Inc. USNA gave a large move recently.
Stock of USANA Health Sciences, Inc. (USNA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of USANA Health Sciences, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.1 as stoploss in an intra day buy trade for a target of 32.72. However, stock will show a bearish move below 31.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of USANA Health Sciences, Inc. USNA
Candle stick analysis of USANA Health Sciences, Inc. as on 14 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USANA Health Sciences, Inc. are:
HL: 2.6 HC: 2 LC: 0.6 OC: 0.4
USANA Health Sciences, Inc. is moving towards a low expiry
USANA Health Sciences, Inc. is forming a DOJI candle
Candle stick analysis of USANA Health Sciences, Inc. as on 13 Thu Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USANA Health Sciences, Inc. are:
HL: 6 HC: 2 LC: 4 OC: 5.4
USANA Health Sciences, Inc. is moving towards a high expiry
Candle stick analysis of USANA Health Sciences, Inc. as on 12 Wed Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USANA Health Sciences, Inc. are:
HL: 2 HC: 1 LC: 1 OC: 0.7
Candle stick analysis of USANA Health Sciences, Inc. as on 11 Tue Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USANA Health Sciences, Inc. are:
HL: 2 HC: 0.7 LC: 1.2 OC: 1.1
USANA Health Sciences, Inc. is moving towards a high expiry
Candle stick analysis of USANA Health Sciences, Inc. as on 10 Mon Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USANA Health Sciences, Inc. are:
HL: 1.6 HC: 0.5 LC: 1.1 OC: 1.3
USANA Health Sciences, Inc. is moving towards a high expiry
USANA Health Sciences, Inc. USNA Weekly Analysis to buy or sell
As per my analysis of USANA Health Sciences, Inc. USNA, 12 week returns for USANA Health Sciences, Inc. USNA have been negative, with total returns of -1.69, which is -5.06% with investment starting at 33.38.
An investment of 100,000 bucks in USANA Health Sciences, Inc. would have become 94940 bucks today.
USANA Health Sciences, Inc. USNA moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 4.1% of returns per week.
Weekly Candle Stick analysis of USANA Health Sciences, Inc. USNA
Candle stick analysis of USANA Health Sciences, Inc. as on 14 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USANA Health Sciences, Inc. are:
HL: 7.3 HC: 2 LC: 5.2 OC: 5
USANA Health Sciences, Inc. is moving towards a high expiry
Candle stick analysis of USANA Health Sciences, Inc. as on 07 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USANA Health Sciences, Inc. are:
HL: 7.3 HC: 6.4 LC: 0.9 OC: 1.5
USANA Health Sciences, Inc. is moving towards a low expiry
Candle stick analysis of USANA Health Sciences, Inc. as on 31 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USANA Health Sciences, Inc. are:
HL: 11.5 HC: 11.3 LC: 0.2 OC: 5.6
USANA Health Sciences, Inc. is moving towards a low expiry
Candle stick analysis of USANA Health Sciences, Inc. as on 24 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USANA Health Sciences, Inc. are:
HL: 3.8 HC: 1.6 LC: 2.2 OC: 1.5
USANA Health Sciences, Inc. is moving towards a high expiry
Candle stick analysis of USANA Health Sciences, Inc. as on 17 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USANA Health Sciences, Inc. are:
HL: 3.5 HC: 2.3 LC: 1.3 OC: 1
USANA Health Sciences, Inc. is moving towards a low expiry
USANA Health Sciences, Inc. USNA Monthly Analysis to buy or sell
As per my analysis of USANA Health Sciences, Inc. USNA, 12 month returns for USANA Health Sciences, Inc. USNA have been negative, with total returns of -16.81, which is -34.66% with investment starting at 48.50.
An investment of 100,000 bucks in USANA Health Sciences, Inc. would have become 65340 bucks today.
USANA Health Sciences, Inc. USNA moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 7.57% of returns per month.
Monthly Candle Stick analysis of USANA Health Sciences, Inc. USNA
Candle stick analysis of USANA Health Sciences, Inc. as on 14 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USANA Health Sciences, Inc. are:
HL: 8.2 HC: 2.9 LC: 5.2 OC: 1.5
USANA Health Sciences, Inc. is moving towards a high expiry
Candle stick analysis of USANA Health Sciences, Inc. as on 31 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USANA Health Sciences, Inc. are:
HL: 13.8 HC: 13.6 LC: 0.2 OC: 3.7
USANA Health Sciences, Inc. is moving towards a low expiry
Candle stick analysis of USANA Health Sciences, Inc. as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USANA Health Sciences, Inc. are:
HL: 26.8 HC: 11.7 LC: 13.5 OC: 0
USANA Health Sciences, Inc. is moving towards a high expiry
USANA Health Sciences, Inc. is forming a DOJI candle
Candle stick analysis of USANA Health Sciences, Inc. as on 26 Tue Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USANA Health Sciences, Inc. are:
HL: 15 HC: 10 LC: 4.6 OC: 12.8
USANA Health Sciences, Inc. is moving towards a low expiry
Candle stick analysis of USANA Health Sciences, Inc. as on 25 Fri Oct 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USANA Health Sciences, Inc. are:
HL: 11.9 HC: 3.8 LC: 7.8 OC: 1.1
USANA Health Sciences, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis USANA Health Sciences, Inc. USNA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance