Munafa technical analysis USANA Health Sciences, Inc. USNA technical analysis buy or sell

Munafa technical analysis USANA Health Sciences, Inc. USNA technical analysis buy or sell Analysis of USANA Health Sciences, Inc. USNA to buy or sell for Daily, weekly or monthly

Date Close Open High Low
14 Fri Feb 31.69 32.19 32.33 31.50
13 Thu Feb 31.60 30.59 32.23 30.40
12 Wed Feb 30.42 30.52 30.72 30.13
11 Tue Feb 30.97 30.87 31.20 30.60
10 Mon Feb 31.03 30.78 31.19 30.69

Stock of USANA Health Sciences, Inc. closed at 31.69 and it opened at 32.19
It moved inside a range of 31.50 and 32.33

52 week High is 49.78 and 52 week Low is 30.13
Financial Year High is 49.78 and Low is 30.13
This year High is 36.99 and Low is 30.13

USANA Health Sciences, Inc. USNA Daily Analysis to buy or sell

As per my analysis of USANA Health Sciences, Inc. USNA, 12 day returns for USANA Health Sciences, Inc. USNA have been negative, with total returns of -3.17, which is -9.09% with investment starting at 34.86.
An investment of 100,000 bucks in USANA Health Sciences, Inc. would have become 90910 bucks today.

USANA Health Sciences, Inc. USNA moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.58% of returns per day.

USANA Health Sciences, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USANA Health Sciences, Inc. USNA at this time.

It appears as if USANA Health Sciences, Inc. USNA gave a large move recently.

Stock of USANA Health Sciences, Inc. (USNA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of USANA Health Sciences, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.1 as stoploss in an intra day buy trade for a target of 32.72. However, stock will show a bearish move below 31.1.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of USANA Health Sciences, Inc. USNA

Candle stick analysis of USANA Health Sciences, Inc. as on 14 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of USANA Health Sciences, Inc. are:
HL: 2.6 HC: 2 LC: 0.6 OC: 0.4

USANA Health Sciences, Inc. is moving towards a low expiry

USANA Health Sciences, Inc. is forming a DOJI candle

Candle stick analysis of USANA Health Sciences, Inc. as on 13 Thu Feb 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of USANA Health Sciences, Inc. are:
HL: 6 HC: 2 LC: 4 OC: 5.4

USANA Health Sciences, Inc. is moving towards a high expiry

Candle stick analysis of USANA Health Sciences, Inc. as on 12 Wed Feb 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of USANA Health Sciences, Inc. are:
HL: 2 HC: 1 LC: 1 OC: 0.7

Candle stick analysis of USANA Health Sciences, Inc. as on 11 Tue Feb 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of USANA Health Sciences, Inc. are:
HL: 2 HC: 0.7 LC: 1.2 OC: 1.1

USANA Health Sciences, Inc. is moving towards a high expiry

Candle stick analysis of USANA Health Sciences, Inc. as on 10 Mon Feb 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of USANA Health Sciences, Inc. are:
HL: 1.6 HC: 0.5 LC: 1.1 OC: 1.3

USANA Health Sciences, Inc. is moving towards a high expiry

USANA Health Sciences, Inc. USNA Weekly Analysis to buy or sell

As per my analysis of USANA Health Sciences, Inc. USNA, 12 week returns for USANA Health Sciences, Inc. USNA have been negative, with total returns of -1.69, which is -5.06% with investment starting at 33.38.
An investment of 100,000 bucks in USANA Health Sciences, Inc. would have become 94940 bucks today.

USANA Health Sciences, Inc. USNA moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 4.1% of returns per week.

Weekly Candle Stick analysis of USANA Health Sciences, Inc. USNA

Candle stick analysis of USANA Health Sciences, Inc. as on 14 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of USANA Health Sciences, Inc. are:
HL: 7.3 HC: 2 LC: 5.2 OC: 5

USANA Health Sciences, Inc. is moving towards a high expiry

Candle stick analysis of USANA Health Sciences, Inc. as on 07 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of USANA Health Sciences, Inc. are:
HL: 7.3 HC: 6.4 LC: 0.9 OC: 1.5

USANA Health Sciences, Inc. is moving towards a low expiry

Candle stick analysis of USANA Health Sciences, Inc. as on 31 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of USANA Health Sciences, Inc. are:
HL: 11.5 HC: 11.3 LC: 0.2 OC: 5.6

USANA Health Sciences, Inc. is moving towards a low expiry

Candle stick analysis of USANA Health Sciences, Inc. as on 24 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of USANA Health Sciences, Inc. are:
HL: 3.8 HC: 1.6 LC: 2.2 OC: 1.5

USANA Health Sciences, Inc. is moving towards a high expiry

Candle stick analysis of USANA Health Sciences, Inc. as on 17 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of USANA Health Sciences, Inc. are:
HL: 3.5 HC: 2.3 LC: 1.3 OC: 1

USANA Health Sciences, Inc. is moving towards a low expiry

USANA Health Sciences, Inc. USNA Monthly Analysis to buy or sell

As per my analysis of USANA Health Sciences, Inc. USNA, 12 month returns for USANA Health Sciences, Inc. USNA have been negative, with total returns of -16.81, which is -34.66% with investment starting at 48.50.
An investment of 100,000 bucks in USANA Health Sciences, Inc. would have become 65340 bucks today.

USANA Health Sciences, Inc. USNA moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 7.57% of returns per month.

Monthly Candle Stick analysis of USANA Health Sciences, Inc. USNA

Candle stick analysis of USANA Health Sciences, Inc. as on 14 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of USANA Health Sciences, Inc. are:
HL: 8.2 HC: 2.9 LC: 5.2 OC: 1.5

USANA Health Sciences, Inc. is moving towards a high expiry

Candle stick analysis of USANA Health Sciences, Inc. as on 31 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of USANA Health Sciences, Inc. are:
HL: 13.8 HC: 13.6 LC: 0.2 OC: 3.7

USANA Health Sciences, Inc. is moving towards a low expiry

Candle stick analysis of USANA Health Sciences, Inc. as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of USANA Health Sciences, Inc. are:
HL: 26.8 HC: 11.7 LC: 13.5 OC: 0

USANA Health Sciences, Inc. is moving towards a high expiry

USANA Health Sciences, Inc. is forming a DOJI candle

Candle stick analysis of USANA Health Sciences, Inc. as on 26 Tue Nov 2024 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of USANA Health Sciences, Inc. are:
HL: 15 HC: 10 LC: 4.6 OC: 12.8

USANA Health Sciences, Inc. is moving towards a low expiry

Candle stick analysis of USANA Health Sciences, Inc. as on 25 Fri Oct 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of USANA Health Sciences, Inc. are:
HL: 11.9 HC: 3.8 LC: 7.8 OC: 1.1

USANA Health Sciences, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis USANA Health Sciences, Inc. USNA technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis USANA Health Sciences, Inc. USNA technical analysis buy or sell

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0.13% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0.32% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0.36% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top