USANA Health Sciences, Inc. USNA Support Resistance charts USANA Health Sciences, Inc. USNA USA

Stock USNA - Share USANA Health Sciences, Inc. trades in USA under Consumer Durables Deals in Specialty Chemicals

Daily Support: 16.72
Daily Resistance: 17.56

Short term support and resistance levels are 18.64 and 19.22
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for USANA Health Sciences, Inc.

5Day Average: 18.64
12Day Average: 18.97
20Day Average: 19.22
50Day Average: 18.33
100Day Average: 19.57
150Day Average: 19.85
200Day Average: 22.45

USNA Indicators & signals

Indicator MACD (12,26,9)

18.77, 18.84, 0.15
Indicator MACD is in negative zone

Indicator ADX (14)

25, 19.57, 32.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USNA USANA Health Sciences, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
12 Tue May 2026	17.36	16.91 to 17.75	-0.4%	1.14 times
11 Mon May 2026	17.43	17.35 to 18.87	-8.07%	1.15 times
08 Fri May 2026	18.96	18.53 to 19.34	-2.57%	0.75 times
07 Thu May 2026	19.46	19.46 to 20.35	-2.75%	1.04 times
06 Wed May 2026	20.01	19.51 to 21.00	0%	1.77 times
06 Wed May 2026	20.01	19.51 to 21.00	3.89%	1.77 times
05 Tue May 2026	19.26	18.17 to 19.27	3.77%	0.87 times
04 Mon May 2026	18.56	18.30 to 19.44	-4.08%	0.64 times
01 Fri May 2026	19.35	18.90 to 19.37	1.57%	0.62 times
30 Thu Apr 2026	19.05	18.49 to 19.29	1.76%	0.49 times
29 Wed Apr 2026	18.72	18.50 to 19.40	-4.1%	0.9 times
28 Tue Apr 2026	19.52	19.05 to 19.64	0.72%	0.61 times