Munafa Stock Market Course + Intraday & FNO calls 
Usana Health (USNA) Technical (Analysis) Reports Usana Health ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Usana Health (USNA)
Technical Analysis Report for USA stock USNA Usana Health. Dated: 23 Oct 2026 Updated Daily. Stock trades under Consumer Durables Deals in Specialty Chemicals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock USNA Usana Health then click here. or read Experts views on Usana Health or Forecast & share price targets of Usana Health
Usana Health Opened at 14.36 and Closed at: 13.96, which is -4.01% of previous session's close. It moved within a range of 13.96 and 14.51
The session was a Bearish session with an average volume of 169100, which is -49.67% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 13.69 and resistance for tomorrow is 14.24
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 13.78, 13.59 resistance for tomorrow's hourly charts is 14.33, 14.69
10 Day SMA for Usana Health (USNA) is 14.89 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Usana Health (USNA) is 14.79 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Usana Health (USNA) is 14.44 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 17.23 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Usana Health is 18.28 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Usana Health is at 14.79 and 200 DMA is at 18.28, while 50 DMA and 100 DMA are at 14.44 and 17.23 respectively
Usana Health (USNA) moving average of 20 SMA is at 14.79 and 20 EMA is at 14.73
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Fri Oct | 13.96 | 14.79 | 14.73 |
| 22 Thu Oct | 14.52 | 14.82 | 14.81 |
| 21 Wed Oct | 14.22 | 14.8 | 14.84 |
| 20 Tue Oct | 14.72 | 14.79 | 14.91 |
| 19 Mon Oct | 14.89 | 14.8 | 14.93 |
| 16 Fri Oct | 15.54 | 14.78 | 14.93 |
Usana Health (USNA) moving average of 50 SMA is at 14.44 and 50 EMA is at 15.28
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Fri Oct | 13.96 | 14.44 | 15.28 |
| 22 Thu Oct | 14.52 | 14.44 | 15.33 |
| 21 Wed Oct | 14.22 | 14.42 | 15.36 |
| 20 Tue Oct | 14.72 | 14.41 | 15.41 |
| 19 Mon Oct | 14.89 | 14.4 | 15.44 |
| 16 Fri Oct | 15.54 | 14.41 | 15.46 |
Usana Health (USNA) moving average of 100 SMA is at 17.23 and 100 EMA is at 16.43
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Fri Oct | 13.96 | 17.23 | 16.43 |
| 22 Thu Oct | 14.52 | 17.27 | 16.48 |
| 21 Wed Oct | 14.22 | 17.3 | 16.52 |
| 20 Tue Oct | 14.72 | 17.35 | 16.57 |
| 19 Mon Oct | 14.89 | 17.38 | 16.61 |
| 16 Fri Oct | 15.54 | 17.42 | 16.64 |
Usana Health (USNA) moving average of 200 SMA is at 18.28 and 200 EMA is at 18.45
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Fri Oct | 13.96 | 18.28 | 18.45 |
| 22 Thu Oct | 14.52 | 18.31 | 18.5 |
| 21 Wed Oct | 14.22 | 18.34 | 18.54 |
| 20 Tue Oct | 14.72 | 18.37 | 18.58 |
| 19 Mon Oct | 14.89 | 18.39 | 18.62 |
| 16 Fri Oct | 15.54 | 18.41 | 18.66 |
Silgan Holdings has performed better than Usana Health in short term. You could have earned much better returns by investing in Silgan Holdings, about 15.12% more returns!
Sonic Automotive has performed better than Usana Health in short term. You could have earned much better returns by investing in Sonic Automotive, about 3.93% more returns!
Usana Health has performed better than Oil Dri in short term. Holding Usana Health could be a better choice for now!
Murphy Usa has performed better than Usana Health in short term. You could have earned much better returns by investing in Murphy Usa, about 8.59% more returns!
Usana Health has performed better than Generac Holdlings in short term. Holding Usana Health could be a better choice for now!
Usana Health has performed better than Compass Diversified in short term. Holding Usana Health could be a better choice for now!
Usana Health has performed better than Applied Industrial in short term. Holding Usana Health could be a better choice for now!
Usana Health has performed better than Willis Lease in short term. Holding Usana Health could be a better choice for now!
Usana Health has performed better than Orion Energy in short term. Holding Usana Health could be a better choice for now!
Usana Health has performed better than Natural Health in short term. Holding Usana Health could be a better choice for now!
Usana Health has performed better than Natural Alternatives in short term. Holding Usana Health could be a better choice for now!
Usana Health has performed better than Mediwound in short term. Holding Usana Health could be a better choice for now!
Hooker Furniture has performed better than Usana Health in short term. You could have earned much better returns by investing in Hooker Furniture, about 3.28% more returns!
Energy Focus has performed better than Usana Health in short term. You could have earned much better returns by investing in Energy Focus, about 12.35% more returns!
Daktronics Inc has performed better than Usana Health in short term. You could have earned much better returns by investing in Daktronics Inc, about 26.62% more returns!
Usana Health has performed better than America S in short term. Holding Usana Health could be a better choice for now!
Central Garden has performed better than Usana Health in short term. You could have earned much better returns by investing in Central Garden, about 20.16% more returns!
Usana Health has performed better than American Superconductor in short term. Holding Usana Health could be a better choice for now!
Aurora Cannabis has performed better than Usana Health in short term. You could have earned much better returns by investing in Aurora Cannabis, about 0.67% more returns!
Usana Health Technical analysis of indicators
Price action analysis of Usana Health (USNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Usana Health in short term and the sell signal is strong.
Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usana Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.95 and Usana Health USNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health USNA stock. Volume based technical analysis of Usana Health USNA stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock USNA Usana Health These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And USNA Experts View which covers a lot of information including buying and selling signals
USNA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Usana Health or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Usana Health (USNA) Technical (Analysis) Reports Usana Health ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
