Munafa Stock Market Course + Intraday & FNO calls 
Usana Health (USNA) Technical (Analysis) Reports Usana Health ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Usana Health (USNA)
Technical Analysis Report for USA stock USNA Usana Health. Dated: 22 Apr 2026 Updated Daily. Stock trades under Consumer Durables Deals in Specialty Chemicals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock USNA Usana Health then click here. or read Experts views on Usana Health or Forecast & share price targets of Usana Health
Usana Health Opened at 19.42 and Closed at: 19.52, which is 0.92% of previous session's close. It moved within a range of 19.36 and 19.66
The session was a Bullish session with an average volume of 80500, which is -17.52% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 1 days back on mid term averages
Support for tomorrow is 19.44 and resistance for tomorrow is 19.74
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 19.37, 19.21 resistance for tomorrow's hourly charts is 19.67, 19.81
10 Day SMA for Usana Health (USNA) is 19.07 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Usana Health (USNA) is 18.22 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Usana Health (USNA) is 18.91 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 19.72 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Usana Health is 23.43 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Usana Health is at 18.22 and 200 DMA is at 23.43, while 50 DMA and 100 DMA are at 18.91 and 19.72 respectively
Usana Health (USNA) moving average of 20 SMA is at 18.22 and 20 EMA is at 18.69
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Wed Apr | 19.52 | 18.22 | 18.69 |
| 21 Tue Apr | 19.34 | 18.1 | 18.6 |
| 20 Mon Apr | 20.64 | 18 | 18.52 |
| 17 Fri Apr | 20.06 | 17.81 | 18.3 |
| 16 Thu Apr | 19.06 | 17.67 | 18.11 |
| 15 Wed Apr | 18.90 | 17.6 | 18.01 |
Usana Health (USNA) moving average of 50 SMA is at 18.91 and 50 EMA is at 18.92
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Wed Apr | 19.52 | 18.91 | 18.92 |
| 21 Tue Apr | 19.34 | 18.94 | 18.9 |
| 20 Mon Apr | 20.64 | 18.98 | 18.88 |
| 17 Fri Apr | 20.06 | 18.98 | 18.81 |
| 16 Thu Apr | 19.06 | 19 | 18.76 |
| 15 Wed Apr | 18.90 | 19.03 | 18.75 |
Usana Health (USNA) moving average of 100 SMA is at 19.72 and 100 EMA is at 20.07
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Wed Apr | 19.52 | 19.72 | 20.07 |
| 21 Tue Apr | 19.34 | 19.72 | 20.08 |
| 20 Mon Apr | 20.64 | 19.73 | 20.1 |
| 17 Fri Apr | 20.06 | 19.72 | 20.09 |
| 16 Thu Apr | 19.06 | 19.7 | 20.09 |
| 15 Wed Apr | 18.90 | 19.7 | 20.11 |
Usana Health (USNA) moving average of 200 SMA is at 23.43 and 200 EMA is at 22.76
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Wed Apr | 19.52 | 23.43 | 22.76 |
| 21 Tue Apr | 19.34 | 23.5 | 22.79 |
| 20 Mon Apr | 20.64 | 23.55 | 22.82 |
| 17 Fri Apr | 20.06 | 23.61 | 22.84 |
| 16 Thu Apr | 19.06 | 23.66 | 22.87 |
| 15 Wed Apr | 18.90 | 23.72 | 22.91 |
Usana Health has performed better than Tecnoglass Inc in short term. Holding Usana Health could be a better choice for now!
Usana Health has performed better than Sonoco Products in short term. Holding Usana Health could be a better choice for now!
Usana Health has performed better than Sonic Automotive in short term. Holding Usana Health could be a better choice for now!
Usana Health has performed better than Packaging Corporation in short term. Holding Usana Health could be a better choice for now!
Usana Health has performed better than Murphy Usa in short term. Holding Usana Health could be a better choice for now!
Usana Health has performed better than Graphic Packaging in short term. Holding Usana Health could be a better choice for now!
Usana Health has performed better than Group 1 in short term. Holding Usana Health could be a better choice for now!
Usana Health has performed better than Crown Holdings in short term. Holding Usana Health could be a better choice for now!
Usana Health has performed better than Autonation Inc in short term. Holding Usana Health could be a better choice for now!
Usana Health has performed better than Amtek Inc in short term. Holding Usana Health could be a better choice for now!
Usana Health has performed better than Interface Inc in short term. Holding Usana Health could be a better choice for now!
Rush Enterprises has performed better than Usana Health in short term. You could have earned much better returns by investing in Rush Enterprises, about 3.59% more returns!
Usana Health has performed better than Powell Industries in short term. Holding Usana Health could be a better choice for now!
Usana Health has performed better than Napco Security in short term. Holding Usana Health could be a better choice for now!
Usana Health has performed better than Lumentum Holdings in short term. Holding Usana Health could be a better choice for now!
Usana Health has performed better than Hawkins Inc in short term. Holding Usana Health could be a better choice for now!
Energy Focus has performed better than Usana Health in short term. You could have earned much better returns by investing in Energy Focus, about 132.1% more returns!
Usana Health has performed better than Central Garden in short term. Holding Usana Health could be a better choice for now!
Usana Health has performed better than Caseys General in short term. Holding Usana Health could be a better choice for now!
Usana Health Technical analysis of indicators
Price action analysis of Usana Health (USNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Usana Health in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Usana Health in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.16 and Usana Health USNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usana Health USNA stock. Volume based technical analysis of Usana Health USNA stock is negative.
Usana Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock USNA Usana Health These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And USNA Experts View which covers a lot of information including buying and selling signals
USNA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Usana Health or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Usana Health (USNA) Technical (Analysis) Reports Usana Health ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
