Munafa Stock Market Course + Intraday & FNO calls 
Usana Health (USNA) Technical (Analysis) Reports Usana Health ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Usana Health (USNA)
Technical Analysis Report for USA stock USNA Usana Health. Dated: 12 Dec 2025 Updated Daily. Stock trades under Consumer Durables Deals in Specialty Chemicals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock USNA Usana Health then click here. or read Experts views on Usana Health or Forecast & share price targets of Usana Health
Usana Health Opened at 20.49 and Closed at: 20.43, which is -0.29% of previous session's close. It moved within a range of 20.39 and 20.95
The session was a Bearish session with an average volume of 95100, which is -21.35% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 9 days back on short term averages
Support for tomorrow is 20.13 and resistance for tomorrow is 20.69
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 20.23, 20.03 resistance for tomorrow's hourly charts is 20.79, 21.15
10 Day SMA for Usana Health (USNA) is 20.04 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Usana Health (USNA) is 19.68 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Usana Health (USNA) is 20.85 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 25.7 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Usana Health is 27.35 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Usana Health is at 19.68 and 200 DMA is at 27.35, while 50 DMA and 100 DMA are at 20.85 and 25.7 respectively
Usana Health (USNA) moving average of 20 SMA is at 19.68 and 20 EMA is at 20.03
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 20.43 | 19.68 | 20.03 |
| 11 Thu Dec | 20.49 | 19.62 | 19.99 |
| 10 Wed Dec | 20.87 | 19.57 | 19.94 |
| 09 Tue Dec | 20.06 | 19.47 | 19.84 |
| 08 Mon Dec | 19.41 | 19.43 | 19.82 |
| 05 Fri Dec | 19.87 | 19.42 | 19.86 |
Usana Health (USNA) moving average of 50 SMA is at 20.85 and 50 EMA is at 21.54
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 20.43 | 20.85 | 21.54 |
| 11 Thu Dec | 20.49 | 20.99 | 21.59 |
| 10 Wed Dec | 20.87 | 21.15 | 21.64 |
| 09 Tue Dec | 20.06 | 21.3 | 21.67 |
| 08 Mon Dec | 19.41 | 21.48 | 21.74 |
| 05 Fri Dec | 19.87 | 21.67 | 21.84 |
Usana Health (USNA) moving average of 100 SMA is at 25.7 and 100 EMA is at 24.14
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 20.43 | 25.7 | 24.14 |
| 11 Thu Dec | 20.49 | 25.8 | 24.22 |
| 10 Wed Dec | 20.87 | 25.9 | 24.3 |
| 09 Tue Dec | 20.06 | 26 | 24.37 |
| 08 Mon Dec | 19.41 | 26.11 | 24.46 |
| 05 Fri Dec | 19.87 | 26.25 | 24.56 |
Usana Health (USNA) moving average of 200 SMA is at 27.35 and 200 EMA is at 27.54
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 20.43 | 27.35 | 27.54 |
| 11 Thu Dec | 20.49 | 27.41 | 27.61 |
| 10 Wed Dec | 20.87 | 27.46 | 27.68 |
| 09 Tue Dec | 20.06 | 27.52 | 27.75 |
| 08 Mon Dec | 19.41 | 27.58 | 27.83 |
| 05 Fri Dec | 19.87 | 27.64 | 27.92 |
Tecnoglass Inc has performed better than Usana Health in short term. You could have earned much better returns by investing in Tecnoglass Inc, about 11.94% more returns!
Usana Health has performed better than Sonic Automotive in short term. Holding Usana Health could be a better choice for now!
Usana Health has performed better than Packaging Corporation in short term. Holding Usana Health could be a better choice for now!
Usana Health has performed better than Penske Automotive in short term. Holding Usana Health could be a better choice for now!
Lithia Motors has performed better than Usana Health in short term. You could have earned much better returns by investing in Lithia Motors, about 10.68% more returns!
Hamilton Beach has performed better than Usana Health in short term. You could have earned much better returns by investing in Hamilton Beach, about 9.61% more returns!
Usana Health has performed better than Compass Diversified in short term. Holding Usana Health could be a better choice for now!
Usana Health has performed better than Crown Holdings in short term. Holding Usana Health could be a better choice for now!
Ashland Global has performed better than Usana Health in short term. You could have earned much better returns by investing in Ashland Global, about 8.37% more returns!
Asbury Automotive has performed better than Usana Health in short term. You could have earned much better returns by investing in Asbury Automotive, about 3.24% more returns!
Rush Enterprises has performed better than Usana Health in short term. You could have earned much better returns by investing in Rush Enterprises, about 12.73% more returns!
Purple Innovation has performed better than Usana Health in short term. You could have earned much better returns by investing in Purple Innovation, about 5.87% more returns!
Usana Health has performed better than Mediwound in short term. Holding Usana Health could be a better choice for now!
Usana Health has performed better than Educational Development in short term. Holding Usana Health could be a better choice for now!
Cronos Group has performed better than Usana Health in short term. You could have earned much better returns by investing in Cronos Group, about 27.01% more returns!
America S has performed better than Usana Health in short term. You could have earned much better returns by investing in America S, about 26.29% more returns!
Usana Health has performed better than Copart Inc in short term. Holding Usana Health could be a better choice for now!
Euro Tech has performed better than Usana Health in short term. You could have earned much better returns by investing in Euro Tech, about 4.35% more returns!
Canopy Growth has performed better than Usana Health in short term. You could have earned much better returns by investing in Canopy Growth, about 56.16% more returns!
Usana Health Technical analysis of indicators
Price action analysis of Usana Health (USNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Usana Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usana Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usana Health in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usana Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.1 and Usana Health USNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usana Health USNA stock. Volume based technical analysis of Usana Health USNA stock is negative.
Usana Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock USNA Usana Health These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And USNA Experts View which covers a lot of information including buying and selling signals
USNA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Usana Health or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Usana Health (USNA) Technical (Analysis) Reports Usana Health ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
