Usana Health (USNA) Technical (Analysis) Reports Usana Health ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Usana Health (USNA)
Technical Analysis Report for USA stock USNA Usana Health. Dated: 20 Nov 2024 Updated Daily. Stock trades under Consumer Durables Deals in Specialty Chemicals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock USNA Usana Health then click here. or read Experts views on Usana Health or Forecast & share price targets of Usana Health
Usana Health Opened at 38.85 and Closed at: 39.52, which is 1.21% of previous session's close. It moved within a range of 38.85 and 39.53
The session was a Bullish session with an average volume of 66300, which is -11.16% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 39.19 and resistance for tomorrow is 39.87
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 39.07, 38.62 resistance for tomorrow's hourly charts is 39.75, 39.98
10 Day SMA for Usana Health (USNA) is 40.12 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Usana Health (USNA) is 38.93 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Usana Health (USNA) is 37.77 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 39.61 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Usana Health is 43.19 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Usana Health is at 38.93 and 200 DMA is at 43.19, while 50 DMA and 100 DMA are at 37.77 and 39.61 respectively
Usana Health (USNA) moving average of 20 SMA is at 38.93 and 20 EMA is at 39.01
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Wed Nov | 39.52 | 38.93 | 39.01 |
| 19 Tue Nov | 39.04 | 38.78 | 38.96 |
| 18 Mon Nov | 39.38 | 38.56 | 38.95 |
| 15 Fri Nov | 40.34 | 38.34 | 38.9 |
| 14 Thu Nov | 39.44 | 38.12 | 38.75 |
| 13 Wed Nov | 40.91 | 37.96 | 38.68 |
Usana Health (USNA) moving average of 50 SMA is at 37.77 and 50 EMA is at 38.62
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Wed Nov | 39.52 | 37.77 | 38.62 |
| 19 Tue Nov | 39.04 | 37.72 | 38.58 |
| 18 Mon Nov | 39.38 | 37.69 | 38.56 |
| 15 Fri Nov | 40.34 | 37.63 | 38.53 |
| 14 Thu Nov | 39.44 | 37.54 | 38.46 |
| 13 Wed Nov | 40.91 | 37.51 | 38.42 |
Usana Health (USNA) moving average of 100 SMA is at 39.61 and 100 EMA is at 39.82
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Wed Nov | 39.52 | 39.61 | 39.82 |
| 19 Tue Nov | 39.04 | 39.66 | 39.83 |
| 18 Mon Nov | 39.38 | 39.72 | 39.85 |
| 15 Fri Nov | 40.34 | 39.78 | 39.86 |
| 14 Thu Nov | 39.44 | 39.82 | 39.85 |
| 13 Wed Nov | 40.91 | 39.88 | 39.86 |
Usana Health (USNA) moving average of 200 SMA is at 43.19 and 200 EMA is at 43.16
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Wed Nov | 39.52 | 43.19 | 43.16 |
| 19 Tue Nov | 39.04 | 43.24 | 43.2 |
| 18 Mon Nov | 39.38 | 43.29 | 43.24 |
| 15 Fri Nov | 40.34 | 43.35 | 43.28 |
| 14 Thu Nov | 39.44 | 43.41 | 43.31 |
| 13 Wed Nov | 40.91 | 43.46 | 43.35 |
Sonic Automotive has performed better than Usana Health in short term. You could have earned much better returns by investing in Sonic Automotive, about 2.86% more returns!
Usana Health has performed better than Penske Automotive in short term. Holding Usana Health could be a better choice for now!
La Z has performed better than Usana Health in short term. You could have earned much better returns by investing in La Z, about 3.62% more returns!
Usana Health has performed better than Kimberly Clark in short term. Holding Usana Health could be a better choice for now!
Esco Technologies has performed better than Usana Health in short term. You could have earned much better returns by investing in Esco Technologies, about 9.57% more returns!
Usana Health has performed better than Autonation Inc in short term. Holding Usana Health could be a better choice for now!
Virco Manufacturing has performed better than Usana Health in short term. You could have earned much better returns by investing in Virco Manufacturing, about 6.73% more returns!
Utstarcom Holdings has performed better than Usana Health in short term. You could have earned much better returns by investing in Utstarcom Holdings, about 0.26% more returns!
Magal Security has performed better than Usana Health in short term. You could have earned much better returns by investing in Magal Security, about 2.39% more returns!
Hooker Furniture has performed better than Usana Health in short term. You could have earned much better returns by investing in Hooker Furniture, about 6.82% more returns!
Usana Health has performed better than Hudson Technologies in short term. Holding Usana Health could be a better choice for now!
Usana Health has performed better than Franklin Electric in short term. Holding Usana Health could be a better choice for now!
Usana Health has performed better than Dogness International in short term. Holding Usana Health could be a better choice for now!
Charles Colvard has performed better than Usana Health in short term. You could have earned much better returns by investing in Charles Colvard, about 2.74% more returns!
Copart Inc has performed better than Usana Health in short term. You could have earned much better returns by investing in Copart Inc, about 3.34% more returns!
Usana Health has performed better than Blink Charging in short term. Holding Usana Health could be a better choice for now!
Usana Health Technical analysis of indicators
Price action analysis of Usana Health (USNA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usana Health in short term but the sell signal is initial and weak.
Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Usana Health in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usana Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.18 and Usana Health USNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health USNA stock. Volume based technical analysis of Usana Health USNA stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock USNA Usana Health These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And USNA Experts View which covers a lot of information including buying and selling signals
USNA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Usana Health or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Usana Health (USNA) Technical (Analysis) Reports Usana Health ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance