AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets AOS
- AOS Experts view
- Tomorrow's Movement AOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AO
Strong intraday Stock price targets for AO are 60.82 and 62.25
Intraday Target 1 | 60.52 |
Intraday Target 2 | 61.11 |
Intraday Target 3 | 61.946666666667 |
Intraday Target 4 | 62.54 |
Intraday Target 5 | 63.38 |
Daily price and volume A O
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 61.71 (-2.26%) | 62.62 | 61.35 - 62.78 | 1.4761 times |
Thu 17 April 2025 | 63.14 (0.45%) | 62.97 | 62.93 - 63.69 | 1.5957 times |
Wed 16 April 2025 | 62.86 (0%) | 63.96 | 62.44 - 64.02 | 0 times |
Wed 16 April 2025 | 62.86 (0%) | 63.96 | 62.44 - 64.02 | 0 times |
Wed 16 April 2025 | 62.86 (0%) | 63.96 | 62.44 - 64.02 | 1.6802 times |
Wed 16 April 2025 | 62.86 (0%) | 63.96 | 62.44 - 64.02 | 0 times |
Wed 16 April 2025 | 62.86 (0%) | 63.96 | 62.44 - 64.02 | 0 times |
Wed 16 April 2025 | 62.86 (-1.55%) | 63.96 | 62.44 - 64.02 | 1.6802 times |
Tue 15 April 2025 | 63.85 (-2.07%) | 64.50 | 63.72 - 65.59 | 1.7147 times |
Mon 14 April 2025 | 65.20 (1.09%) | 65.09 | 64.40 - 65.50 | 1.8531 times |
Fri 11 April 2025 | 64.50 (2.59%) | 63.07 | 62.56 - 64.92 | 1.829 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 60.82 and 62.25
Weekly Target 1 | 60.52 |
Weekly Target 2 | 61.11 |
Weekly Target 3 | 61.946666666667 |
Weekly Target 4 | 62.54 |
Weekly Target 5 | 63.38 |
Weekly price and volumes for A O
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 61.71 (-2.26%) | 62.62 | 61.35 - 62.78 | 0.433 times |
Thu 17 April 2025 | 63.14 (0.45%) | 63.96 | 62.44 - 64.02 | 0.4681 times |
Wed 16 April 2025 | 62.86 (0%) | 63.96 | 62.44 - 64.02 | 0 times |
Wed 16 April 2025 | 62.86 (0%) | 63.96 | 62.44 - 64.02 | 0.4929 times |
Wed 16 April 2025 | 62.86 (0%) | 63.96 | 62.44 - 64.02 | 0 times |
Wed 16 April 2025 | 62.86 (0%) | 63.96 | 62.44 - 64.02 | 0 times |
Wed 16 April 2025 | 62.86 (-2.54%) | 65.09 | 62.44 - 65.59 | 1.5396 times |
Fri 11 April 2025 | 64.50 (4.05%) | 60.80 | 58.83 - 64.92 | 3.5882 times |
Fri 04 April 2025 | 61.99 (0%) | 62.64 | 61.89 - 63.74 | 0.6304 times |
Fri 04 April 2025 | 61.99 (-5.52%) | 65.34 | 61.89 - 66.25 | 2.8477 times |
Fri 28 March 2025 | 65.61 (-1.34%) | 67.16 | 65.54 - 68.02 | 0.9409 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 56.56 and 63.98
Monthly Target 1 | 54.84 |
Monthly Target 2 | 58.28 |
Monthly Target 3 | 62.263333333333 |
Monthly Target 4 | 65.7 |
Monthly Target 5 | 69.68 |
Monthly price and volumes A O
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 61.71 (-5.58%) | 65.34 | 58.83 - 66.25 | 1.1418 times |
Mon 31 March 2025 | 65.36 (-1.68%) | 67.03 | 64.70 - 70.95 | 1.1437 times |
Fri 28 February 2025 | 66.48 (-1.22%) | 66.71 | 64.55 - 67.77 | 1.1774 times |
Fri 31 January 2025 | 67.30 (-1.33%) | 68.51 | 65.53 - 73.16 | 1.338 times |
Tue 31 December 2024 | 68.21 (-7.7%) | 74.65 | 67.39 - 74.65 | 0.6366 times |
Tue 26 November 2024 | 73.90 (-1.6%) | 75.41 | 70.73 - 77.92 | 0.7947 times |
Thu 31 October 2024 | 75.10 (-16.4%) | 89.96 | 74.81 - 90.15 | 1.083 times |
Mon 30 September 2024 | 89.83 (7.3%) | 83.53 | 76.63 - 92.06 | 0.8555 times |
Fri 30 August 2024 | 83.72 (-1.55%) | 85.02 | 78.63 - 85.87 | 0.7437 times |
Wed 31 July 2024 | 85.04 (3.99%) | 82.19 | 79.17 - 92.45 | 1.0857 times |
Fri 28 June 2024 | 81.78 (-2.22%) | 83.52 | 80.23 - 85.59 | 0.6406 times |
Yearly price and charts AO
Strong yearly Stock price targets for AO AOS are 53.11 and 67.44
Yearly Target 1 | 50.24 |
Yearly Target 2 | 55.97 |
Yearly Target 3 | 64.566666666667 |
Yearly Target 4 | 70.3 |
Yearly Target 5 | 78.9 |
Yearly price and volumes A O
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 61.71 (-9.53%) | 68.51 | 58.83 - 73.16 | 0.5642 times |
Tue 31 December 2024 | 68.21 (-17.26%) | 81.70 | 67.39 - 92.45 | 1.1866 times |
Fri 29 December 2023 | 82.44 (44.03%) | 57.86 | 57.45 - 82.77 | 1.2895 times |
Fri 30 December 2022 | 57.24 (-33.33%) | 85.84 | 46.58 - 86.10 | 1.3605 times |
Fri 31 December 2021 | 85.85 (56.6%) | 54.70 | 52.08 - 86.74 | 1.295 times |
Thu 31 December 2020 | 54.82 (0%) | 55.00 | 51.04 - 58.66 | 0.3042 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AO
Tomorrow's movement Prediction of A O AOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A O AOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of A O AOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62
Munafa value: 30 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 62 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AO (AOS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AO stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AO in short term but the buy signal is initial and weak.
AO Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AO in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.34 and AO AOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.
AO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
DMA period | DMA value |
5 day DMA | 62.69 |
12 day DMA | 63.2 |
20 day DMA | 63.03 |
35 day DMA | 64.72 |
50 day DMA | 65.27 |
100 day DMA | 67.3 |
150 day DMA | 71.28 |
200 day DMA | 74 |
EMA (exponential moving average) of A O AOS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 62.58 | 63.01 | 62.94 |
12 day EMA | 62.95 | 63.17 | 63.18 |
20 day EMA | 63.39 | 63.57 | 63.61 |
35 day EMA | 64.1 | 64.24 | 64.31 |
50 day EMA | 65.03 | 65.17 | 65.25 |
SMA (simple moving average) of A O AOS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 62.69 | 62.92 | 62.86 |
12 day SMA | 63.2 | 63.27 | 62.98 |
20 day SMA | 63.03 | 63.21 | 63.34 |
35 day SMA | 64.72 | 64.91 | 65.01 |
50 day SMA | 65.27 | 65.35 | 65.39 |
100 day SMA | 67.3 | 67.42 | 67.53 |
150 day SMA | 71.28 | 71.43 | 71.56 |
200 day SMA | 74 | 74.13 | 74.25 |