Munafa Stock Market Course + Intraday & FNO calls 
AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets AOS
- AOS Experts view
- Tomorrow's Movement AOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AO
Strong intraday Stock price targets for AO are 67.65 and 68.79
| Intraday Target 1 | 66.76 |
| Intraday Target 2 | 67.39 |
| Intraday Target 3 | 67.896666666667 |
| Intraday Target 4 | 68.53 |
| Intraday Target 5 | 69.04 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.03 (1.24%) | 67.51 | 67.26 - 68.40 | 1.2234 times | Thu 04 December 2025 | 67.20 (-0.18%) | 67.69 | 66.81 - 68.91 | 1.095 times | Wed 03 December 2025 | 67.32 (2.06%) | 65.84 | 65.77 - 67.45 | 0.7525 times | Tue 02 December 2025 | 65.96 (-0.09%) | 66.01 | 65.23 - 66.37 | 0.7373 times | Mon 01 December 2025 | 66.02 (0.06%) | 65.37 | 65.05 - 66.48 | 0.9878 times | Fri 28 November 2025 | 65.98 (-0.53%) | 66.57 | 65.97 - 66.71 | 0.4896 times | Wed 26 November 2025 | 66.33 (1.41%) | 65.18 | 65.18 - 66.49 | 1.4817 times | Tue 25 November 2025 | 65.41 (2.04%) | 64.72 | 64.27 - 65.63 | 0.9092 times | Mon 24 November 2025 | 64.10 (-1.54%) | 64.72 | 64.02 - 65.01 | 1.0416 times | Fri 21 November 2025 | 65.10 (2.92%) | 63.53 | 63.53 - 66.10 | 1.2818 times | Thu 20 November 2025 | 63.25 (-0.57%) | 64.24 | 62.97 - 64.70 | 0.8712 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 66.54 and 70.4
| Weekly Target 1 | 63.47 |
| Weekly Target 2 | 65.75 |
| Weekly Target 3 | 67.33 |
| Weekly Target 4 | 69.61 |
| Weekly Target 5 | 71.19 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.03 (3.11%) | 65.37 | 65.05 - 68.91 | 1.3381 times | Fri 28 November 2025 | 65.98 (1.35%) | 64.72 | 64.02 - 66.71 | 1.0943 times | Fri 21 November 2025 | 65.10 (0.56%) | 64.62 | 62.96 - 66.10 | 1.2178 times | Fri 14 November 2025 | 64.74 (-2.29%) | 66.12 | 64.65 - 67.37 | 1.0182 times | Fri 07 November 2025 | 66.26 (0.41%) | 65.73 | 64.92 - 66.81 | 0.8814 times | Fri 31 October 2025 | 65.99 (0%) | 65.95 | 65.64 - 66.87 | 0.3952 times | Fri 31 October 2025 | 65.99 (-4.22%) | 69.03 | 65.06 - 69.65 | 1.8935 times | Fri 24 October 2025 | 68.90 (-1.16%) | 69.83 | 68.00 - 71.03 | 1.0505 times | Fri 17 October 2025 | 69.71 (-2.37%) | 68.09 | 67.24 - 69.86 | 0.889 times | Tue 07 October 2025 | 71.40 (-2.66%) | 72.88 | 71.37 - 73.15 | 0.2222 times | Fri 03 October 2025 | 73.35 (1.24%) | 73.19 | 72.43 - 73.97 | 0.6451 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 66.54 and 70.4
| Monthly Target 1 | 63.47 |
| Monthly Target 2 | 65.75 |
| Monthly Target 3 | 67.33 |
| Monthly Target 4 | 69.61 |
| Monthly Target 5 | 71.19 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.03 (3.11%) | 65.37 | 65.05 - 68.91 | 0.2817 times | Fri 28 November 2025 | 65.98 (-0.02%) | 65.73 | 62.96 - 67.37 | 0.8865 times | Fri 31 October 2025 | 65.99 (-10.11%) | 73.28 | 65.06 - 73.97 | 1.0196 times | Tue 30 September 2025 | 73.41 (2.97%) | 70.67 | 70.00 - 75.20 | 0.8039 times | Fri 29 August 2025 | 71.29 (0.71%) | 70.50 | 69.53 - 73.85 | 0.7772 times | Thu 31 July 2025 | 70.79 (7.96%) | 65.30 | 65.27 - 77.31 | 1.3725 times | Mon 30 June 2025 | 65.57 (1.96%) | 63.71 | 62.20 - 66.17 | 1.1501 times | Fri 30 May 2025 | 64.31 (-5.23%) | 68.23 | 63.61 - 70.89 | 1.4295 times | Wed 30 April 2025 | 67.86 (3.82%) | 65.34 | 58.83 - 68.22 | 1.244 times | Mon 31 March 2025 | 65.36 (-1.68%) | 67.03 | 64.70 - 70.95 | 1.0351 times | Fri 28 February 2025 | 66.48 (-1.22%) | 66.71 | 64.55 - 67.77 | 0.9748 times |
Yearly price and charts AO
Strong yearly Stock price targets for AO AOS are 54.19 and 72.67
| Yearly Target 1 | 49.58 |
| Yearly Target 2 | 58.8 |
| Yearly Target 3 | 68.056666666667 |
| Yearly Target 4 | 77.28 |
| Yearly Target 5 | 86.54 |
Yearly price and volumes A O
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.03 (-0.26%) | 68.51 | 58.83 - 77.31 | 1.3531 times | Tue 31 December 2024 | 68.21 (-17.26%) | 81.70 | 67.39 - 92.45 | 1.0022 times | Fri 29 December 2023 | 82.44 (44.03%) | 57.86 | 57.45 - 82.77 | 1.1061 times | Fri 30 December 2022 | 57.24 (-33.33%) | 85.84 | 46.58 - 86.10 | 1.167 times | Fri 31 December 2021 | 85.85 (56.6%) | 54.70 | 52.08 - 86.74 | 1.1107 times | Thu 31 December 2020 | 54.82 (0%) | 55.00 | 51.04 - 58.66 | 0.2609 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AO
Tomorrow's movement Prediction of A O AOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A O AOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of A O AOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.69
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AO (AOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AO stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AO in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AO Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AO in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.16 and AO AOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.
AO Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 66.91 |
| 12 day DMA | 65.69 |
| 20 day DMA | 65.52 |
| 35 day DMA | 66.39 |
| 50 day DMA | 67.93 |
| 100 day DMA | 69.82 |
| 150 day DMA | 68.77 |
| 200 day DMA | 67.93 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.06 | 66.58 | 66.27 |
| 12 day EMA | 66.28 | 65.96 | 65.73 |
| 20 day EMA | 66.2 | 66.01 | 65.88 |
| 35 day EMA | 67.1 | 67.05 | 67.04 |
| 50 day EMA | 68.25 | 68.26 | 68.3 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.91 | 66.5 | 66.32 |
| 12 day SMA | 65.69 | 65.31 | 64.98 |
| 20 day SMA | 65.52 | 65.4 | 65.34 |
| 35 day SMA | 66.39 | 66.43 | 66.48 |
| 50 day SMA | 67.93 | 68.02 | 68.13 |
| 100 day SMA | 69.82 | 69.83 | 69.86 |
| 150 day SMA | 68.77 | 68.75 | 68.73 |
| 200 day SMA | 67.93 | 67.92 | 67.91 |
Videos related to: AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
