ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets AO

Strong intraday Stock price targets for AO are 66.13 and 68.79

Intraday Target 165.46
Intraday Target 266.79
Intraday Target 368.123333333333
Intraday Target 469.45
Intraday Target 570.78

Daily price and volume A O

Date Closing Open Range Volume
Wed 11 March 2026 68.11 (-2.45%) 69.46 66.80 - 69.46 1.2869 times
Tue 10 March 2026 69.82 (-0.91%) 70.13 69.42 - 71.46 0.9165 times
Mon 09 March 2026 70.46 (-0.77%) 70.14 67.93 - 70.90 0.9953 times
Fri 06 March 2026 71.01 (-1.4%) 71.00 69.95 - 71.54 0.8595 times
Thu 05 March 2026 72.02 (-1.81%) 72.23 71.37 - 73.31 1.0213 times
Wed 04 March 2026 73.35 (-3.01%) 75.82 72.65 - 75.82 1.5337 times
Tue 03 March 2026 75.63 (-2.95%) 76.24 75.03 - 76.89 1.1014 times
Mon 02 March 2026 77.93 (-0.09%) 77.22 76.60 - 78.39 0.6976 times
Fri 27 February 2026 78.00 (1.1%) 76.72 76.28 - 78.13 1.0237 times
Thu 26 February 2026 77.15 (1.11%) 76.76 75.79 - 77.41 0.5642 times
Wed 25 February 2026 76.30 (-1.17%) 77.19 75.01 - 77.60 0.7856 times

 Daily chart AO

Weekly price and charts AO

Strong weekly Stock price targets for AO AOS are 65.13 and 69.79

Weekly Target 164.13
Weekly Target 266.12
Weekly Target 368.79
Weekly Target 470.78
Weekly Target 573.45

Weekly price and volumes for A O

Date Closing Open Range Volume
Wed 11 March 2026 68.11 (-4.08%) 70.14 66.80 - 71.46 0.7904 times
Fri 06 March 2026 71.01 (-8.96%) 77.22 69.95 - 78.39 1.2882 times
Fri 27 February 2026 78.00 (0.24%) 77.78 75.01 - 78.39 0.87 times
Fri 20 February 2026 77.81 (-3.29%) 80.10 76.96 - 80.90 0.7706 times
Fri 13 February 2026 80.46 (0%) 79.64 79.18 - 80.59 0.1828 times
Fri 13 February 2026 80.46 (1.87%) 78.67 78.39 - 81.86 0.9483 times
Fri 06 February 2026 78.98 (7.47%) 73.27 72.77 - 79.23 1.6327 times
Fri 30 January 2026 73.49 (1.42%) 72.47 69.36 - 74.42 1.8821 times
Fri 23 January 2026 72.46 (-0.03%) 71.40 70.15 - 73.39 0.7054 times
Fri 16 January 2026 72.48 (2.78%) 69.86 69.86 - 72.55 0.9295 times
Fri 09 January 2026 70.52 (3.22%) 67.79 66.69 - 71.68 1.1885 times

 weekly chart AO

Monthly price and charts AO

Strong monthly Stock price targets for AO AOS are 61.66 and 73.25

Monthly Target 159.51
Monthly Target 263.81
Monthly Target 371.1
Monthly Target 475.4
Monthly Target 582.69

Monthly price and volumes A O

Date Closing Open Range Volume
Wed 11 March 2026 68.11 (-12.68%) 77.22 66.80 - 78.39 0.48 times
Fri 27 February 2026 78.00 (6.14%) 73.27 72.77 - 81.86 1.017 times
Fri 30 January 2026 73.49 (9.88%) 67.06 66.65 - 74.42 1.1382 times
Wed 31 December 2025 66.88 (1.36%) 65.37 65.05 - 69.50 1.0379 times
Fri 28 November 2025 65.98 (-0.02%) 65.73 62.96 - 67.37 0.9333 times
Fri 31 October 2025 65.99 (-10.11%) 73.28 65.06 - 73.97 1.0734 times
Tue 30 September 2025 73.41 (2.97%) 70.67 70.00 - 75.20 0.8463 times
Fri 29 August 2025 71.29 (0.71%) 70.50 69.53 - 73.85 0.8182 times
Thu 31 July 2025 70.79 (7.96%) 65.30 65.27 - 77.31 1.4449 times
Mon 30 June 2025 65.57 (1.96%) 63.71 62.20 - 66.17 1.2108 times
Fri 30 May 2025 64.31 (-5.23%) 68.23 63.61 - 70.89 1.5049 times

 monthly chart AO

Yearly price and charts AO

Strong yearly Stock price targets for AO AOS are 67.38 and 82.59

Yearly Target 157
Yearly Target 262.55
Yearly Target 372.206666666667
Yearly Target 477.76
Yearly Target 587.42

Yearly price and volumes A O

Date Closing Open Range Volume
Wed 11 March 2026 68.11 (1.84%) 67.06 66.65 - 81.86 0.307 times
Wed 31 December 2025 66.88 (-1.95%) 68.51 58.83 - 77.31 1.5763 times
Tue 31 December 2024 68.21 (-17.26%) 81.70 67.39 - 92.45 1.1035 times
Fri 29 December 2023 82.44 (44.03%) 57.86 57.45 - 82.77 1.2179 times
Fri 30 December 2022 57.24 (-33.33%) 85.84 46.58 - 86.10 1.2849 times
Fri 31 December 2021 85.85 (56.6%) 54.70 52.08 - 86.74 1.223 times
Thu 31 December 2020 54.82 (0%) 55.00 51.04 - 58.66 0.2873 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AO

Tomorrow's movement Prediction of A O AOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A O AOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A O AOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 69, while middle bands are at 73 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AO (AOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AO stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AO in short term and the sell signal is strong.

AO Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AO in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AO is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.99 and AO AOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.

AO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A O AOS

DMA (daily moving average) of A O AOS

DMA period DMA value
5 day DMA 70.28
12 day DMA 73.92
20 day DMA 75.91
35 day DMA 75.65
50 day DMA 73.93
100 day DMA 70.39
150 day DMA 70.93
200 day DMA 70.01

EMA (exponential moving average) of A O AOS

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3971.5372.38
12 day EMA72.9273.874.52
20 day EMA74.0974.7275.24
35 day EMA73.8774.2174.47
50 day EMA73.0673.2673.4

SMA (simple moving average) of A O AOS

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2871.3372.49
12 day SMA73.9274.6475.3
20 day SMA75.9176.5277.05
35 day SMA75.6575.7775.79
50 day SMA73.9373.9373.89
100 day SMA70.3970.4170.4
150 day SMA70.9370.9570.95
200 day SMA70.0170.0270.03

Videos related to: AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top