AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets AOS
- AOS Experts view
- Tomorrow's Movement AOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AO
Strong intraday Stock price targets for AO are 54.92 and 56.28
| Intraday Target 1 | 54.63 |
| Intraday Target 2 | 55.21 |
| Intraday Target 3 | 55.993333333333 |
| Intraday Target 4 | 56.57 |
| Intraday Target 5 | 57.35 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 55.78 (-1.66%) | 56.42 | 55.42 - 56.78 | 1.1702 times | Fri 29 May 2026 | 56.72 (-1.56%) | 57.30 | 56.66 - 57.54 | 1.2111 times | Thu 28 May 2026 | 57.62 (-0.67%) | 57.36 | 56.96 - 57.77 | 0.934 times | Wed 27 May 2026 | 58.01 (-0.55%) | 58.91 | 57.91 - 59.47 | 0.9328 times | Tue 26 May 2026 | 58.33 (1.85%) | 57.66 | 57.33 - 58.59 | 1.1631 times | Fri 22 May 2026 | 57.27 (0.17%) | 57.42 | 56.78 - 57.72 | 0.4025 times | Thu 21 May 2026 | 57.17 (0.86%) | 56.13 | 55.25 - 57.24 | 0.9787 times | Wed 20 May 2026 | 56.68 (1.3%) | 54.72 | 54.16 - 56.80 | 1.1378 times | Tue 19 May 2026 | 55.95 (-1.32%) | 56.20 | 55.08 - 56.39 | 0.9627 times | Mon 18 May 2026 | 56.70 (1.23%) | 56.14 | 56.07 - 57.29 | 1.107 times | Fri 15 May 2026 | 56.01 (-3.38%) | 56.98 | 55.98 - 57.37 | 1.272 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 54.92 and 56.28
| Weekly Target 1 | 54.63 |
| Weekly Target 2 | 55.21 |
| Weekly Target 3 | 55.993333333333 |
| Weekly Target 4 | 56.57 |
| Weekly Target 5 | 57.35 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 55.78 (-1.66%) | 56.42 | 55.42 - 56.78 | 0.2377 times | Fri 29 May 2026 | 56.72 (-0.96%) | 57.66 | 56.66 - 59.47 | 0.8615 times | Fri 22 May 2026 | 57.27 (2.25%) | 56.14 | 54.16 - 57.72 | 0.9321 times | Fri 15 May 2026 | 56.01 (-4.42%) | 58.66 | 55.98 - 59.21 | 1.1881 times | Fri 08 May 2026 | 58.60 (-2.9%) | 59.66 | 58.22 - 61.44 | 1.304 times | Fri 01 May 2026 | 60.35 (-6.26%) | 64.63 | 59.83 - 65.30 | 1.717 times | Fri 24 April 2026 | 64.38 (-0.68%) | 64.63 | 64.13 - 66.18 | 0.8799 times | Fri 17 April 2026 | 64.82 (-1.67%) | 65.79 | 62.14 - 67.28 | 1.2372 times | Fri 10 April 2026 | 65.92 (2.44%) | 63.87 | 63.69 - 67.89 | 0.9231 times | Thu 02 April 2026 | 64.35 (-0.11%) | 65.21 | 63.39 - 66.63 | 0.7194 times | Fri 27 March 2026 | 64.42 (0.53%) | 65.57 | 64.14 - 67.18 | 1.0302 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 54.92 and 56.28
| Monthly Target 1 | 54.63 |
| Monthly Target 2 | 55.21 |
| Monthly Target 3 | 55.993333333333 |
| Monthly Target 4 | 56.57 |
| Monthly Target 5 | 57.35 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 55.78 (-1.66%) | 56.42 | 55.42 - 56.78 | 0.0679 times | Fri 29 May 2026 | 56.72 (-8.28%) | 62.00 | 54.16 - 62.23 | 1.3202 times | Thu 30 April 2026 | 61.84 (-6.22%) | 66.05 | 59.83 - 67.89 | 1.3744 times | Tue 31 March 2026 | 65.94 (-15.46%) | 77.22 | 63.28 - 78.39 | 1.1834 times | Fri 27 February 2026 | 78.00 (6.14%) | 73.27 | 72.77 - 81.86 | 1.0046 times | Fri 30 January 2026 | 73.49 (9.88%) | 67.06 | 66.65 - 74.42 | 1.173 times | Wed 31 December 2025 | 66.88 (1.36%) | 65.37 | 65.05 - 69.50 | 1.0268 times | Fri 28 November 2025 | 65.98 (-0.02%) | 65.73 | 62.96 - 67.37 | 0.9617 times | Fri 31 October 2025 | 65.99 (-10.11%) | 73.28 | 65.06 - 73.97 | 1.0159 times | Tue 30 September 2025 | 73.41 (2.97%) | 70.67 | 70.00 - 75.20 | 0.8721 times | Fri 29 August 2025 | 71.29 (0.71%) | 70.50 | 69.53 - 73.85 | 0.8074 times |
Yearly price and charts AO
Strong yearly Stock price targets for AO AOS are 41.12 and 68.82
| Yearly Target 1 | 36.23 |
| Yearly Target 2 | 46.01 |
| Yearly Target 3 | 63.933333333333 |
| Yearly Target 4 | 73.71 |
| Yearly Target 5 | 91.63 |
Yearly price and volumes A O
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 55.78 (-16.6%) | 67.06 | 54.16 - 81.86 | 0.6701 times | Wed 31 December 2025 | 66.88 (-1.95%) | 68.51 | 58.83 - 77.31 | 1.4907 times | Tue 31 December 2024 | 68.21 (-17.26%) | 81.70 | 67.39 - 92.45 | 1.0514 times | Fri 29 December 2023 | 82.44 (44.03%) | 57.86 | 57.45 - 82.77 | 1.1376 times | Fri 30 December 2022 | 57.24 (-33.33%) | 85.84 | 46.58 - 86.10 | 1.2081 times | Fri 31 December 2021 | 85.85 (56.6%) | 54.70 | 52.08 - 86.74 | 1.164 times | Thu 31 December 2020 | 54.82 (0%) | 55.00 | 51.04 - 58.66 | 0.278 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AO
Tomorrow's movement Prediction of A O AOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A O AOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AO (AOS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AO stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AO in short term but the buy signal is initial and weak.
AO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AO in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AO is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.99 and AO AOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.
AO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 57.29 |
| 12 day DMA | 57.02 |
| 20 day DMA | 57.77 |
| 35 day DMA | 60.58 |
| 50 day DMA | 62 |
| 100 day DMA | 67.74 |
| 150 day DMA | 67.43 |
| 200 day DMA | 68.57 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.81 | 57.33 | 57.63 |
| 12 day EMA | 57.39 | 57.68 | 57.86 |
| 20 day EMA | 58.28 | 58.54 | 58.73 |
| 35 day EMA | 59.88 | 60.12 | 60.32 |
| 50 day EMA | 61.85 | 62.1 | 62.32 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.29 | 57.59 | 57.68 |
| 12 day SMA | 57.02 | 57.12 | 57.23 |
| 20 day SMA | 57.77 | 58 | 58.26 |
| 35 day SMA | 60.58 | 60.87 | 61.17 |
| 50 day SMA | 62 | 62.17 | 62.35 |
| 100 day SMA | 67.74 | 67.87 | 67.98 |
| 150 day SMA | 67.43 | 67.53 | 67.61 |
| 200 day SMA | 68.57 | 68.64 | 68.71 |


