AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets AOS
- AOS Experts view
- Tomorrow's Movement AOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AO
Strong intraday Stock price targets for AO are 64.24 and 65.86
| Intraday Target 1 | 63.95 |
| Intraday Target 2 | 64.52 |
| Intraday Target 3 | 65.573333333333 |
| Intraday Target 4 | 66.14 |
| Intraday Target 5 | 67.19 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 65.08 (-1.3%) | 66.05 | 65.01 - 66.63 | 1.2189 times | Tue 31 March 2026 | 65.94 (3.55%) | 64.55 | 63.94 - 66.38 | 0.8621 times | Mon 30 March 2026 | 63.68 (-1.15%) | 65.21 | 63.63 - 65.22 | 0.9183 times | Fri 27 March 2026 | 64.42 (-1.81%) | 65.38 | 64.19 - 65.71 | 0.9176 times | Thu 26 March 2026 | 65.61 (-1.93%) | 66.30 | 65.29 - 67.18 | 0.9882 times | Wed 25 March 2026 | 66.90 (2.22%) | 66.07 | 65.31 - 67.15 | 1.4197 times | Tue 24 March 2026 | 65.45 (0.58%) | 64.30 | 64.14 - 65.82 | 0.8724 times | Mon 23 March 2026 | 65.07 (1.54%) | 65.57 | 64.66 - 65.65 | 1.3255 times | Fri 20 March 2026 | 64.08 (-0.73%) | 64.43 | 63.34 - 64.91 | 0.6826 times | Thu 19 March 2026 | 64.55 (-1.81%) | 63.57 | 63.28 - 64.60 | 0.7946 times | Tue 17 March 2026 | 65.74 (-0.99%) | 66.86 | 64.84 - 66.86 | 1.0756 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 62.86 and 65.86
| Weekly Target 1 | 62.11 |
| Weekly Target 2 | 63.6 |
| Weekly Target 3 | 65.113333333333 |
| Weekly Target 4 | 66.6 |
| Weekly Target 5 | 68.11 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 65.08 (1.02%) | 65.21 | 63.63 - 66.63 | 0.6961 times | Fri 27 March 2026 | 64.42 (0.53%) | 65.57 | 64.14 - 67.18 | 1.2819 times | Fri 20 March 2026 | 64.08 (-4.13%) | 67.44 | 63.28 - 67.84 | 0.8288 times | Fri 13 March 2026 | 66.84 (-5.87%) | 70.14 | 66.22 - 71.46 | 1.2944 times | Fri 06 March 2026 | 71.01 (-8.96%) | 77.22 | 69.95 - 78.39 | 1.3349 times | Fri 27 February 2026 | 78.00 (0.24%) | 77.78 | 75.01 - 78.39 | 0.9015 times | Fri 20 February 2026 | 77.81 (-3.29%) | 80.10 | 76.96 - 80.90 | 0.7985 times | Fri 13 February 2026 | 80.46 (0%) | 79.64 | 79.18 - 80.59 | 0.1894 times | Fri 13 February 2026 | 80.46 (1.87%) | 78.67 | 78.39 - 81.86 | 0.9827 times | Fri 06 February 2026 | 78.98 (7.47%) | 73.27 | 72.77 - 79.23 | 1.6918 times | Fri 30 January 2026 | 73.49 (1.42%) | 72.47 | 69.36 - 74.42 | 1.9502 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 64.24 and 65.86
| Monthly Target 1 | 63.95 |
| Monthly Target 2 | 64.52 |
| Monthly Target 3 | 65.573333333333 |
| Monthly Target 4 | 66.14 |
| Monthly Target 5 | 67.19 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 65.08 (-1.3%) | 66.05 | 65.01 - 66.63 | 0.0662 times | Tue 31 March 2026 | 65.94 (-15.46%) | 77.22 | 63.28 - 78.39 | 1.2062 times | Fri 27 February 2026 | 78.00 (6.14%) | 73.27 | 72.77 - 81.86 | 1.0683 times | Fri 30 January 2026 | 73.49 (9.88%) | 67.06 | 66.65 - 74.42 | 1.1956 times | Wed 31 December 2025 | 66.88 (1.36%) | 65.37 | 65.05 - 69.50 | 1.0902 times | Fri 28 November 2025 | 65.98 (-0.02%) | 65.73 | 62.96 - 67.37 | 0.9803 times | Fri 31 October 2025 | 65.99 (-10.11%) | 73.28 | 65.06 - 73.97 | 1.1274 times | Tue 30 September 2025 | 73.41 (2.97%) | 70.67 | 70.00 - 75.20 | 0.8889 times | Fri 29 August 2025 | 71.29 (0.71%) | 70.50 | 69.53 - 73.85 | 0.8594 times | Thu 31 July 2025 | 70.79 (7.96%) | 65.30 | 65.27 - 77.31 | 1.5176 times | Mon 30 June 2025 | 65.57 (1.96%) | 63.71 | 62.20 - 66.17 | 1.2718 times |
Yearly price and charts AO
Strong yearly Stock price targets for AO AOS are 54.89 and 73.47
| Yearly Target 1 | 51.49 |
| Yearly Target 2 | 58.29 |
| Yearly Target 3 | 70.073333333333 |
| Yearly Target 4 | 76.87 |
| Yearly Target 5 | 88.65 |
Yearly price and volumes A O
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 65.08 (-2.69%) | 67.06 | 63.28 - 81.86 | 0.3875 times | Wed 31 December 2025 | 66.88 (-1.95%) | 68.51 | 58.83 - 77.31 | 1.5573 times | Tue 31 December 2024 | 68.21 (-17.26%) | 81.70 | 67.39 - 92.45 | 1.0903 times | Fri 29 December 2023 | 82.44 (44.03%) | 57.86 | 57.45 - 82.77 | 1.2032 times | Fri 30 December 2022 | 57.24 (-33.33%) | 85.84 | 46.58 - 86.10 | 1.2695 times | Fri 31 December 2021 | 85.85 (56.6%) | 54.70 | 52.08 - 86.74 | 1.2083 times | Thu 31 December 2020 | 54.82 (0%) | 55.00 | 51.04 - 58.66 | 0.2838 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AO
Tomorrow's movement Prediction of A O AOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A O AOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 65 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AO (AOS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AO stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AO in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AO in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.2 and AO AOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.
AO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 64.95 |
| 12 day DMA | 65.24 |
| 20 day DMA | 67.06 |
| 35 day DMA | 71.85 |
| 50 day DMA | 72.73 |
| 100 day DMA | 70.08 |
| 150 day DMA | 70.34 |
| 200 day DMA | 70.01 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.14 | 65.17 | 64.79 |
| 12 day EMA | 65.97 | 66.13 | 66.17 |
| 20 day EMA | 67.45 | 67.7 | 67.89 |
| 35 day EMA | 69.38 | 69.63 | 69.85 |
| 50 day EMA | 71.85 | 72.13 | 72.38 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.95 | 65.31 | 65.21 |
| 12 day SMA | 65.24 | 65.39 | 65.44 |
| 20 day SMA | 67.06 | 67.58 | 68.18 |
| 35 day SMA | 71.85 | 72.29 | 72.67 |
| 50 day SMA | 72.73 | 72.84 | 72.97 |
| 100 day SMA | 70.08 | 70.09 | 70.08 |
| 150 day SMA | 70.34 | 70.4 | 70.44 |
| 200 day SMA | 70.01 | 70.01 | 70 |


