ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets AO

Strong intraday Stock price targets for AO are 57.1 and 58.48

Intraday Target 156.77
Intraday Target 257.43
Intraday Target 358.15
Intraday Target 458.81
Intraday Target 559.53

Daily price and volume A O

Date Closing Open Range Volume
Tue 12 May 2026 58.09 (-0.73%) 58.67 57.49 - 58.87 0.6344 times
Mon 11 May 2026 58.52 (-0.14%) 58.66 58.28 - 59.21 0.8049 times
Fri 08 May 2026 58.60 (-2.71%) 60.41 58.59 - 60.70 0.8478 times
Thu 07 May 2026 60.23 (-1.36%) 61.21 59.76 - 61.41 0.8997 times
Wed 06 May 2026 61.06 (3.7%) 59.93 59.82 - 61.44 0.8472 times
Tue 05 May 2026 58.88 (0.03%) 59.12 58.22 - 59.18 0.6669 times
Mon 04 May 2026 58.86 (-2.47%) 59.66 58.47 - 60.09 0.9483 times
Fri 01 May 2026 60.35 (-2.41%) 62.00 60.02 - 62.23 1.08 times
Thu 30 April 2026 61.84 (-2.89%) 64.64 59.83 - 65.30 2.078 times
Wed 29 April 2026 63.68 (-0.36%) 63.91 63.12 - 64.38 1.1928 times
Tue 28 April 2026 63.91 (-1.19%) 65.02 63.35 - 65.02 0.5748 times

 Daily chart AO

Weekly price and charts AO

Strong weekly Stock price targets for AO AOS are 56.93 and 58.65

Weekly Target 156.54
Weekly Target 257.32
Weekly Target 358.263333333333
Weekly Target 459.04
Weekly Target 559.98

Weekly price and volumes for A O

Date Closing Open Range Volume
Tue 12 May 2026 58.09 (-0.87%) 58.66 57.49 - 59.21 0.4475 times
Fri 08 May 2026 58.60 (-2.9%) 59.66 58.22 - 61.44 1.3088 times
Fri 01 May 2026 60.35 (-6.26%) 64.63 59.83 - 65.30 1.7233 times
Fri 24 April 2026 64.38 (-0.68%) 64.63 64.13 - 66.18 0.8832 times
Fri 17 April 2026 64.82 (-1.67%) 65.79 62.14 - 67.28 1.2418 times
Fri 10 April 2026 65.92 (2.44%) 63.87 63.69 - 67.89 0.9265 times
Thu 02 April 2026 64.35 (-0.11%) 65.21 63.39 - 66.63 0.7221 times
Fri 27 March 2026 64.42 (0.53%) 65.57 64.14 - 67.18 1.0341 times
Fri 20 March 2026 64.08 (-4.13%) 67.44 63.28 - 67.84 0.6686 times
Fri 13 March 2026 66.84 (-5.87%) 70.14 66.22 - 71.46 1.0442 times
Fri 06 March 2026 71.01 (-8.96%) 77.22 69.95 - 78.39 1.0768 times

 weekly chart AO

Monthly price and charts AO

Strong monthly Stock price targets for AO AOS are 55.42 and 60.16

Monthly Target 154.53
Monthly Target 256.31
Monthly Target 359.27
Monthly Target 461.05
Monthly Target 564.01

Monthly price and volumes A O

Date Closing Open Range Volume
Tue 12 May 2026 58.09 (-6.06%) 62.00 57.49 - 62.23 0.5947 times
Thu 30 April 2026 61.84 (-6.22%) 66.05 59.83 - 67.89 1.3723 times
Tue 31 March 2026 65.94 (-15.46%) 77.22 63.28 - 78.39 1.1816 times
Fri 27 February 2026 78.00 (6.14%) 73.27 72.77 - 81.86 1.0031 times
Fri 30 January 2026 73.49 (9.88%) 67.06 66.65 - 74.42 1.1712 times
Wed 31 December 2025 66.88 (1.36%) 65.37 65.05 - 69.50 1.0253 times
Fri 28 November 2025 65.98 (-0.02%) 65.73 62.96 - 67.37 0.9603 times
Fri 31 October 2025 65.99 (-10.11%) 73.28 65.06 - 73.97 1.0144 times
Tue 30 September 2025 73.41 (2.97%) 70.67 70.00 - 75.20 0.8708 times
Fri 29 August 2025 71.29 (0.71%) 70.50 69.53 - 73.85 0.8062 times
Thu 31 July 2025 70.79 (7.96%) 65.30 65.27 - 77.31 1.4867 times

 monthly chart AO

Yearly price and charts AO

Strong yearly Stock price targets for AO AOS are 45.61 and 69.98

Yearly Target 141.44
Yearly Target 249.77
Yearly Target 365.813333333333
Yearly Target 474.14
Yearly Target 590.18

Yearly price and volumes A O

Date Closing Open Range Volume
Tue 12 May 2026 58.09 (-13.14%) 67.06 57.49 - 81.86 0.5906 times
Wed 31 December 2025 66.88 (-1.95%) 68.51 58.83 - 77.31 1.5094 times
Tue 31 December 2024 68.21 (-17.26%) 81.70 67.39 - 92.45 1.0646 times
Fri 29 December 2023 82.44 (44.03%) 57.86 57.45 - 82.77 1.1519 times
Fri 30 December 2022 57.24 (-33.33%) 85.84 46.58 - 86.10 1.2233 times
Fri 31 December 2021 85.85 (56.6%) 54.70 52.08 - 86.74 1.1786 times
Thu 31 December 2020 54.82 (0%) 55.00 51.04 - 58.66 0.2815 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of AO

Tomorrow's movement Prediction of A O AOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A O AOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A O AOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 60 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AO (AOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AO stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AO in short term and the sell signal is strong.

AO Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AO in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AO is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.43 and AO AOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.

AO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A O AOS

DMA (daily moving average) of A O AOS

DMA period DMA value
5 day DMA 59.3
12 day DMA 60.73
20 day DMA 62.25
35 day DMA 63.7
50 day DMA 65.34
100 day DMA 69.17
150 day DMA 68.66
200 day DMA 69.48

EMA (exponential moving average) of A O AOS

EMA period EMA current EMA prev EMA prev2
5 day EMA58.9859.4259.87
12 day EMA60.4560.8861.31
20 day EMA61.7862.1762.55
35 day EMA63.8264.1664.49
50 day EMA65.696666.31

SMA (simple moving average) of A O AOS

SMA period SMA current SMA prev SMA prev2
5 day SMA59.359.4659.53
12 day SMA60.7361.2561.8
20 day SMA62.2562.6963.13
35 day SMA63.763.964.06
50 day SMA65.3465.7466.11
100 day SMA69.1769.2869.38
150 day SMA68.6668.7568.84
200 day SMA69.4869.5369.57

Videos related to: AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top