AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets AO

Strong intraday Stock price targets for AO are 66.2 and 67.13

Intraday Target 165.47
Intraday Target 265.99
Intraday Target 366.403333333333
Intraday Target 466.92
Intraday Target 567.33

Daily price and volume A O

Date Closing Open Range Volume
Fri 21 March 2025 66.50 (-0.31%) 66.28 65.89 - 66.82 2.5835 times
Thu 20 March 2025 66.71 (-1.32%) 66.99 66.52 - 67.31 0.7009 times
Wed 19 March 2025 67.60 (-0.09%) 67.49 67.05 - 67.94 0.7747 times
Tue 18 March 2025 67.66 (0.25%) 67.22 67.08 - 67.96 0.6567 times
Mon 17 March 2025 67.49 (0.96%) 66.17 66.15 - 67.72 0.725 times
Fri 14 March 2025 66.85 (2.14%) 66.22 65.45 - 66.92 0.7333 times
Thu 13 March 2025 65.45 (-0.29%) 65.09 65.02 - 65.98 0.7454 times
Wed 12 March 2025 65.64 (-2.19%) 67.22 65.62 - 67.57 0.8807 times
Tue 11 March 2025 67.11 (-3.59%) 69.46 66.48 - 69.99 1.2512 times
Mon 10 March 2025 69.61 (0.29%) 69.39 69.04 - 70.95 0.9486 times
Fri 07 March 2025 69.41 (1.73%) 68.02 68.02 - 69.98 0.884 times

 Daily chart AO

Weekly price and charts AO

Strong weekly Stock price targets for AO AOS are 66.2 and 68.27

Weekly Target 164.71
Weekly Target 265.61
Weekly Target 366.783333333333
Weekly Target 467.68
Weekly Target 568.85

Weekly price and volumes for A O

Date Closing Open Range Volume
Fri 21 March 2025 66.50 (-0.52%) 66.17 65.89 - 67.96 1.2565 times
Fri 14 March 2025 66.85 (-3.69%) 69.39 65.02 - 70.95 1.0529 times
Fri 07 March 2025 69.41 (4.41%) 67.03 65.13 - 69.98 1.1339 times
Fri 28 February 2025 66.48 (0.76%) 65.95 65.21 - 67.58 0.8104 times
Fri 21 February 2025 65.98 (-2.05%) 65.40 65.04 - 67.77 0.7067 times
Wed 19 February 2025 67.36 (1.72%) 66.06 65.04 - 67.64 0.5767 times
Fri 14 February 2025 66.22 (1.63%) 65.55 64.55 - 67.07 0.8339 times
Fri 07 February 2025 65.16 (-3.18%) 66.71 64.94 - 67.76 1.2801 times
Fri 31 January 2025 67.30 (-4.63%) 70.93 65.53 - 71.89 1.4577 times
Fri 24 January 2025 70.57 (-1.73%) 72.50 70.29 - 73.16 0.8912 times
Fri 17 January 2025 71.81 (0%) 71.94 71.28 - 72.27 0.1889 times

 weekly chart AO

Monthly price and charts AO

Strong monthly Stock price targets for AO AOS are 62.8 and 68.73

Monthly Target 161.56
Monthly Target 264.03
Monthly Target 367.49
Monthly Target 469.96
Monthly Target 573.42

Monthly price and volumes A O

Date Closing Open Range Volume
Fri 21 March 2025 66.50 (0.03%) 67.03 65.02 - 70.95 1.0339 times
Fri 28 February 2025 66.48 (-1.22%) 66.71 64.55 - 67.77 1.2635 times
Fri 31 January 2025 67.30 (-1.33%) 68.51 65.53 - 73.16 1.4358 times
Tue 31 December 2024 68.21 (-7.7%) 74.65 67.39 - 74.65 0.6832 times
Tue 26 November 2024 73.90 (-1.6%) 75.41 70.73 - 77.92 0.8528 times
Thu 31 October 2024 75.10 (-16.4%) 89.96 74.81 - 90.15 1.1622 times
Mon 30 September 2024 89.83 (7.3%) 83.53 76.63 - 92.06 0.918 times
Fri 30 August 2024 83.72 (-1.55%) 85.02 78.63 - 85.87 0.798 times
Wed 31 July 2024 85.04 (3.99%) 82.19 79.17 - 92.45 1.1651 times
Fri 28 June 2024 81.78 (-2.22%) 83.52 80.23 - 85.59 0.6875 times
Fri 31 May 2024 83.64 (0.97%) 82.83 80.93 - 87.83 0.7528 times

 monthly chart AO

Yearly price and charts AO

Strong yearly Stock price targets for AO AOS are 61.22 and 69.83

Yearly Target 159.46
Yearly Target 262.98
Yearly Target 368.07
Yearly Target 471.59
Yearly Target 576.68

Yearly price and volumes A O

Date Closing Open Range Volume
Fri 21 March 2025 66.50 (-2.51%) 68.51 64.55 - 73.16 0.4197 times
Tue 31 December 2024 68.21 (-17.26%) 81.70 67.39 - 92.45 1.2182 times
Fri 29 December 2023 82.44 (44.03%) 57.86 57.45 - 82.77 1.3238 times
Fri 30 December 2022 57.24 (-33.33%) 85.84 46.58 - 86.10 1.3967 times
Fri 31 December 2021 85.85 (56.6%) 54.70 52.08 - 86.74 1.3294 times
Thu 31 December 2020 54.82 (0%) 55.00 51.04 - 58.66 0.3123 times
Mon 24 March 2025 (0%) - 0 times

Indicator Analysis of AO

Tomorrow's movement Prediction of A O AOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A O AOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A O AOS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 40 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AO (AOS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AO stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AO in short term but the buy signal is initial and weak.

AO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AO in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AO is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.99 and AO AOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.

AO Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A O AOS

DMA (daily moving average) of A O AOS

DMA period DMA value
5 day DMA 67.19
12 day DMA 67.36
20 day DMA 66.93
35 day DMA 66.57
50 day DMA 67.73
100 day DMA 69.88
150 day DMA 74.06
200 day DMA 76.31

EMA (exponential moving average) of A O AOS

EMA period EMA current EMA prev EMA prev2
5 day EMA66.9167.1267.33
12 day EMA66.9967.0867.15
20 day EMA6767.0567.09
35 day EMA67.467.4567.49
50 day EMA67.7367.7867.82

SMA (simple moving average) of A O AOS

SMA period SMA current SMA prev SMA prev2
5 day SMA67.1967.2667.01
12 day SMA67.3667.3667.26
20 day SMA66.9366.966.91
35 day SMA66.5766.5966.61
50 day SMA67.7367.7767.79
100 day SMA69.8869.9870.09
150 day SMA74.0674.1574.24
200 day SMA76.3176.3976.46

Videos related to: AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23658.35 at (15:45 24 Mon March)

0% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51704.95 at (15:45 24 Mon March)

0% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE

FINNIFTY: 25057.55 at (15:45 24 Mon March)

0% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Ireda 8.80ncdtr I Sr Iiib 8.76% at 170.040 Pb Fintech Limited 4.65% at 1677.550 Hindustan Aeronautics Ltd 4.47% at 4129.800 Jubilant Foodworks Limited 4.46% at 658.100 The Federal Bank Limited 4.15% at 195.800 View full list of current gainers

Back to top