Munafa Stock Market Course + Intraday & FNO calls 
AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets AOS
- AOS Experts view
- Tomorrow's Movement AOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AO
Strong intraday Stock price targets for AO are 70.44 and 72.19
| Intraday Target 1 | 69.08 |
| Intraday Target 2 | 70.04 |
| Intraday Target 3 | 70.826666666667 |
| Intraday Target 4 | 71.79 |
| Intraday Target 5 | 72.58 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 71.01 (0.69%) | 69.86 | 69.86 - 71.61 | 1.0366 times | Fri 09 January 2026 | 70.52 (0.17%) | 70.97 | 69.54 - 71.68 | 1.1921 times | Thu 08 January 2026 | 70.40 (4.89%) | 66.69 | 66.69 - 70.82 | 1.4998 times | Wed 07 January 2026 | 67.12 (-2.23%) | 68.81 | 67.11 - 69.01 | 0.8959 times | Tue 06 January 2026 | 68.65 (0.2%) | 67.77 | 67.39 - 69.04 | 0.8597 times | Mon 05 January 2026 | 68.51 (0.28%) | 67.79 | 67.66 - 69.00 | 1.2048 times | Fri 02 January 2026 | 68.32 (2.15%) | 67.06 | 66.65 - 68.53 | 1.0637 times | Wed 31 December 2025 | 66.88 (-1.76%) | 67.54 | 66.84 - 67.75 | 0.5379 times | Mon 29 December 2025 | 68.08 (0%) | 67.55 | 67.42 - 68.13 | 0.8547 times | Mon 29 December 2025 | 68.08 (0.47%) | 67.55 | 67.42 - 68.13 | 0.8547 times | Fri 26 December 2025 | 67.76 (-0.29%) | 67.87 | 67.50 - 68.01 | 0.4381 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 70.44 and 72.19
| Weekly Target 1 | 69.08 |
| Weekly Target 2 | 70.04 |
| Weekly Target 3 | 70.826666666667 |
| Weekly Target 4 | 71.79 |
| Weekly Target 5 | 72.58 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 71.01 (0.69%) | 69.86 | 69.86 - 71.61 | 0.2612 times | Fri 09 January 2026 | 70.52 (3.22%) | 67.79 | 66.69 - 71.68 | 1.4245 times | Fri 02 January 2026 | 68.32 (0.35%) | 67.55 | 66.65 - 68.53 | 0.619 times | Mon 29 December 2025 | 68.08 (0.47%) | 67.55 | 67.42 - 68.13 | 0.2154 times | Fri 26 December 2025 | 67.76 (-0.37%) | 67.80 | 67.35 - 68.51 | 0.5563 times | Fri 19 December 2025 | 68.01 (-1.03%) | 68.88 | 67.18 - 69.35 | 1.3823 times | Fri 12 December 2025 | 68.72 (1.01%) | 67.87 | 66.18 - 69.50 | 1.3432 times | Fri 05 December 2025 | 68.03 (3.11%) | 65.37 | 65.05 - 68.91 | 1.539 times | Fri 28 November 2025 | 65.98 (1.35%) | 64.72 | 64.02 - 66.71 | 1.2585 times | Fri 21 November 2025 | 65.10 (0.56%) | 64.62 | 62.96 - 66.10 | 1.4006 times | Fri 14 November 2025 | 64.74 (-2.29%) | 66.12 | 64.65 - 67.37 | 1.171 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 68.83 and 73.86
| Monthly Target 1 | 64.75 |
| Monthly Target 2 | 67.88 |
| Monthly Target 3 | 69.78 |
| Monthly Target 4 | 72.91 |
| Monthly Target 5 | 74.81 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 71.01 (6.18%) | 67.06 | 66.65 - 71.68 | 0.3566 times | Wed 31 December 2025 | 66.88 (1.36%) | 65.37 | 65.05 - 69.50 | 0.9833 times | Fri 28 November 2025 | 65.98 (-0.02%) | 65.73 | 62.96 - 67.37 | 0.8841 times | Fri 31 October 2025 | 65.99 (-10.11%) | 73.28 | 65.06 - 73.97 | 1.0169 times | Tue 30 September 2025 | 73.41 (2.97%) | 70.67 | 70.00 - 75.20 | 0.8018 times | Fri 29 August 2025 | 71.29 (0.71%) | 70.50 | 69.53 - 73.85 | 0.7751 times | Thu 31 July 2025 | 70.79 (7.96%) | 65.30 | 65.27 - 77.31 | 1.3688 times | Mon 30 June 2025 | 65.57 (1.96%) | 63.71 | 62.20 - 66.17 | 1.1471 times | Fri 30 May 2025 | 64.31 (-5.23%) | 68.23 | 63.61 - 70.89 | 1.4257 times | Wed 30 April 2025 | 67.86 (3.82%) | 65.34 | 58.83 - 68.22 | 1.2406 times | Mon 31 March 2025 | 65.36 (-1.68%) | 67.03 | 64.70 - 70.95 | 1.0323 times |
Yearly price and charts AO
Strong yearly Stock price targets for AO AOS are 68.83 and 73.86
| Yearly Target 1 | 64.75 |
| Yearly Target 2 | 67.88 |
| Yearly Target 3 | 69.78 |
| Yearly Target 4 | 72.91 |
| Yearly Target 5 | 74.81 |
Yearly price and volumes A O
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 71.01 (6.18%) | 67.06 | 66.65 - 71.68 | 0.0456 times | Wed 31 December 2025 | 66.88 (-1.95%) | 68.51 | 58.83 - 77.31 | 1.6379 times | Tue 31 December 2024 | 68.21 (-17.26%) | 81.70 | 67.39 - 92.45 | 1.1467 times | Fri 29 December 2023 | 82.44 (44.03%) | 57.86 | 57.45 - 82.77 | 1.2654 times | Fri 30 December 2022 | 57.24 (-33.33%) | 85.84 | 46.58 - 86.10 | 1.3351 times | Fri 31 December 2021 | 85.85 (56.6%) | 54.70 | 52.08 - 86.74 | 1.2708 times | Thu 31 December 2020 | 54.82 (0%) | 55.00 | 51.04 - 58.66 | 0.2985 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AO
Tomorrow's movement Prediction of A O AOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A O AOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A O AOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AO (AOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AO stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AO in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AO Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AO in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AO is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69 and AO AOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.
AO Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 69.54 |
| 12 day DMA | 68.61 |
| 20 day DMA | 68.45 |
| 35 day DMA | 67.53 |
| 50 day DMA | 66.9 |
| 100 day DMA | 69.2 |
| 150 day DMA | 68.86 |
| 200 day DMA | 68.11 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.89 | 69.33 | 68.73 |
| 12 day EMA | 68.99 | 68.62 | 68.28 |
| 20 day EMA | 68.5 | 68.24 | 68 |
| 35 day EMA | 67.84 | 67.65 | 67.48 |
| 50 day EMA | 67.24 | 67.09 | 66.95 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.54 | 69.04 | 68.6 |
| 12 day SMA | 68.61 | 68.34 | 68.13 |
| 20 day SMA | 68.45 | 68.32 | 68.19 |
| 35 day SMA | 67.53 | 67.32 | 67.12 |
| 50 day SMA | 66.9 | 66.79 | 66.71 |
| 100 day SMA | 69.2 | 69.22 | 69.24 |
| 150 day SMA | 68.86 | 68.81 | 68.77 |
| 200 day SMA | 68.11 | 68.09 | 68.08 |
Videos related to: AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
