Munafa Stock Market Course + Intraday & FNO calls 
AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets AOS
- AOS Experts view
- Tomorrow's Movement AOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AO
Strong intraday Stock price targets for AO are 76.65 and 78.38
| Intraday Target 1 | 76.3 |
| Intraday Target 2 | 77 |
| Intraday Target 3 | 78.033333333333 |
| Intraday Target 4 | 78.73 |
| Intraday Target 5 | 79.76 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 77.69 (-1.61%) | 78.60 | 77.34 - 79.07 | 1.158 times | Wed 18 February 2026 | 78.96 (-0.64%) | 79.23 | 78.73 - 79.90 | 0.7804 times | Tue 17 February 2026 | 79.47 (-1.23%) | 80.10 | 78.79 - 80.90 | 1.1165 times | Fri 13 February 2026 | 80.46 (0%) | 79.64 | 79.18 - 80.59 | 0.9632 times | Fri 13 February 2026 | 80.46 (1.06%) | 79.64 | 79.18 - 80.59 | 0.9632 times | Thu 12 February 2026 | 79.62 (-0.75%) | 80.65 | 79.60 - 81.86 | 0.8155 times | Wed 11 February 2026 | 80.22 (-0.31%) | 80.31 | 79.70 - 81.53 | 1.0071 times | Tue 10 February 2026 | 80.47 (1.76%) | 79.24 | 78.87 - 80.63 | 1.205 times | Mon 09 February 2026 | 79.08 (0.13%) | 78.67 | 78.39 - 79.79 | 1.0053 times | Fri 06 February 2026 | 78.98 (1.11%) | 78.71 | 78.40 - 79.23 | 0.9858 times | Thu 05 February 2026 | 78.11 (-0.33%) | 77.86 | 77.72 - 78.58 | 1.2075 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 75.74 and 79.3
| Weekly Target 1 | 75.08 |
| Weekly Target 2 | 76.39 |
| Weekly Target 3 | 78.643333333333 |
| Weekly Target 4 | 79.95 |
| Weekly Target 5 | 82.2 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 77.69 (-3.44%) | 80.10 | 77.34 - 80.90 | 0.663 times | Fri 13 February 2026 | 80.46 (0%) | 79.64 | 79.18 - 80.59 | 0.209 times | Fri 13 February 2026 | 80.46 (1.87%) | 78.67 | 78.39 - 81.86 | 1.0844 times | Fri 06 February 2026 | 78.98 (7.47%) | 73.27 | 72.77 - 79.23 | 1.8669 times | Fri 30 January 2026 | 73.49 (1.42%) | 72.47 | 69.36 - 74.42 | 2.152 times | Fri 23 January 2026 | 72.46 (-0.03%) | 71.40 | 70.15 - 73.39 | 0.8066 times | Fri 16 January 2026 | 72.48 (2.78%) | 69.86 | 69.86 - 72.55 | 1.0629 times | Fri 09 January 2026 | 70.52 (3.22%) | 67.79 | 66.69 - 71.68 | 1.359 times | Fri 02 January 2026 | 68.32 (0.35%) | 67.55 | 66.65 - 68.53 | 0.5906 times | Mon 29 December 2025 | 68.08 (0.47%) | 67.55 | 67.42 - 68.13 | 0.2055 times | Fri 26 December 2025 | 67.76 (-0.37%) | 67.80 | 67.35 - 68.51 | 0.5307 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 75.23 and 84.32
| Monthly Target 1 | 68.35 |
| Monthly Target 2 | 73.02 |
| Monthly Target 3 | 77.44 |
| Monthly Target 4 | 82.11 |
| Monthly Target 5 | 86.53 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 77.69 (5.72%) | 73.27 | 72.77 - 81.86 | 0.7162 times | Fri 30 January 2026 | 73.49 (9.88%) | 67.06 | 66.65 - 74.42 | 1.0559 times | Wed 31 December 2025 | 66.88 (1.36%) | 65.37 | 65.05 - 69.50 | 0.9628 times | Fri 28 November 2025 | 65.98 (-0.02%) | 65.73 | 62.96 - 67.37 | 0.8657 times | Fri 31 October 2025 | 65.99 (-10.11%) | 73.28 | 65.06 - 73.97 | 0.9957 times | Tue 30 September 2025 | 73.41 (2.97%) | 70.67 | 70.00 - 75.20 | 0.7851 times | Fri 29 August 2025 | 71.29 (0.71%) | 70.50 | 69.53 - 73.85 | 0.759 times | Thu 31 July 2025 | 70.79 (7.96%) | 65.30 | 65.27 - 77.31 | 1.3403 times | Mon 30 June 2025 | 65.57 (1.96%) | 63.71 | 62.20 - 66.17 | 1.1232 times | Fri 30 May 2025 | 64.31 (-5.23%) | 68.23 | 63.61 - 70.89 | 1.396 times | Wed 30 April 2025 | 67.86 (3.82%) | 65.34 | 58.83 - 68.22 | 1.2148 times |
Yearly price and charts AO
Strong yearly Stock price targets for AO AOS are 72.17 and 87.38
| Yearly Target 1 | 60.19 |
| Yearly Target 2 | 68.94 |
| Yearly Target 3 | 75.4 |
| Yearly Target 4 | 84.15 |
| Yearly Target 5 | 90.61 |
Yearly price and volumes A O
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 77.69 (16.16%) | 67.06 | 66.65 - 81.86 | 0.2253 times | Wed 31 December 2025 | 66.88 (-1.95%) | 68.51 | 58.83 - 77.31 | 1.5955 times | Tue 31 December 2024 | 68.21 (-17.26%) | 81.70 | 67.39 - 92.45 | 1.117 times | Fri 29 December 2023 | 82.44 (44.03%) | 57.86 | 57.45 - 82.77 | 1.2327 times | Fri 30 December 2022 | 57.24 (-33.33%) | 85.84 | 46.58 - 86.10 | 1.3006 times | Fri 31 December 2021 | 85.85 (56.6%) | 54.70 | 52.08 - 86.74 | 1.238 times | Thu 31 December 2020 | 54.82 (0%) | 55.00 | 51.04 - 58.66 | 0.2908 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AO
Tomorrow's movement Prediction of A O AOS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A O AOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of A O AOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.82
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 70, while middle bands are at 74 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AO (AOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AO stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AO in short term but the sell signal is initial and weak.
AO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AO in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.54 and AO AOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.
AO Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 79.41 |
| 12 day DMA | 79.32 |
| 20 day DMA | 76.66 |
| 35 day DMA | 73.91 |
| 50 day DMA | 72.14 |
| 100 day DMA | 69.99 |
| 150 day DMA | 70.58 |
| 200 day DMA | 69.61 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.91 | 79.52 | 79.8 |
| 12 day EMA | 78.39 | 78.52 | 78.44 |
| 20 day EMA | 77.05 | 76.98 | 76.77 |
| 35 day EMA | 74.8 | 74.63 | 74.38 |
| 50 day EMA | 72.44 | 72.23 | 71.96 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.41 | 79.79 | 80.05 |
| 12 day SMA | 79.32 | 79.21 | 78.86 |
| 20 day SMA | 76.66 | 76.43 | 76.09 |
| 35 day SMA | 73.91 | 73.63 | 73.32 |
| 50 day SMA | 72.14 | 71.93 | 71.71 |
| 100 day SMA | 69.99 | 69.93 | 69.86 |
| 150 day SMA | 70.58 | 70.52 | 70.45 |
| 200 day SMA | 69.61 | 69.56 | 69.49 |
Videos related to: AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
