Munafa Stock Market Course + Intraday & FNO calls 
AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets AOS
- AOS Experts view
- Tomorrow's Movement AOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AO
Strong intraday Stock price targets for AO are 58.15 and 59.29
| Intraday Target 1 | 57.2 |
| Intraday Target 2 | 57.95 |
| Intraday Target 3 | 58.343333333333 |
| Intraday Target 4 | 59.09 |
| Intraday Target 5 | 59.48 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 58.69 (0.81%) | 58.10 | 57.60 - 58.74 | 1.3812 times | Thu 18 June 2026 | 58.22 (0.59%) | 58.97 | 58.07 - 60.10 | 2.0099 times | Wed 17 June 2026 | 57.88 (-3.92%) | 60.14 | 57.72 - 60.80 | 0.8731 times | Tue 16 June 2026 | 60.24 (0.37%) | 60.22 | 60.17 - 61.23 | 0.6387 times | Mon 15 June 2026 | 60.02 (1.59%) | 60.06 | 59.63 - 60.85 | 0.8791 times | Fri 12 June 2026 | 59.08 (0.72%) | 59.15 | 58.42 - 59.62 | 0.7835 times | Thu 11 June 2026 | 58.66 (2.52%) | 57.94 | 57.16 - 59.00 | 0.7885 times | Wed 10 June 2026 | 57.22 (-3.39%) | 58.53 | 57.20 - 59.05 | 0.922 times | Tue 09 June 2026 | 59.23 (3.31%) | 57.75 | 57.50 - 59.26 | 0.8558 times | Mon 08 June 2026 | 57.33 (0.23%) | 57.04 | 56.73 - 57.94 | 0.8683 times | Fri 05 June 2026 | 57.20 (0.33%) | 57.03 | 56.55 - 57.67 | 0.8616 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 58.15 and 59.29
| Weekly Target 1 | 57.2 |
| Weekly Target 2 | 57.95 |
| Weekly Target 3 | 58.343333333333 |
| Weekly Target 4 | 59.09 |
| Weekly Target 5 | 59.48 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 58.69 (0.81%) | 58.10 | 57.60 - 58.74 | 0.3735 times | Thu 18 June 2026 | 58.22 (-1.46%) | 60.06 | 57.72 - 61.23 | 1.19 times | Fri 12 June 2026 | 59.08 (3.29%) | 57.04 | 56.73 - 59.62 | 1.1406 times | Fri 05 June 2026 | 57.20 (0.85%) | 56.42 | 55.42 - 58.00 | 1.0269 times | Fri 29 May 2026 | 56.72 (-0.96%) | 57.66 | 56.66 - 59.47 | 0.7847 times | Fri 22 May 2026 | 57.27 (2.25%) | 56.14 | 54.16 - 57.72 | 0.849 times | Fri 15 May 2026 | 56.01 (-4.42%) | 58.66 | 55.98 - 59.21 | 1.0821 times | Fri 08 May 2026 | 58.60 (-2.9%) | 59.66 | 58.22 - 61.44 | 1.1877 times | Fri 01 May 2026 | 60.35 (-6.26%) | 64.63 | 59.83 - 65.30 | 1.5639 times | Fri 24 April 2026 | 64.38 (-0.68%) | 64.63 | 64.13 - 66.18 | 0.8015 times | Fri 17 April 2026 | 64.82 (-1.67%) | 65.79 | 62.14 - 67.28 | 1.1269 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 57.06 and 62.87
| Monthly Target 1 | 52.64 |
| Monthly Target 2 | 55.66 |
| Monthly Target 3 | 58.446666666667 |
| Monthly Target 4 | 61.47 |
| Monthly Target 5 | 64.26 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 58.69 (3.47%) | 56.42 | 55.42 - 61.23 | 1.0542 times | Fri 29 May 2026 | 56.72 (-8.28%) | 62.00 | 54.16 - 62.23 | 1.1891 times | Thu 30 April 2026 | 61.84 (-6.22%) | 66.05 | 59.83 - 67.89 | 1.2379 times | Tue 31 March 2026 | 65.94 (-15.46%) | 77.22 | 63.28 - 78.39 | 1.0659 times | Fri 27 February 2026 | 78.00 (6.14%) | 73.27 | 72.77 - 81.86 | 0.9048 times | Fri 30 January 2026 | 73.49 (9.88%) | 67.06 | 66.65 - 74.42 | 1.0565 times | Wed 31 December 2025 | 66.88 (1.36%) | 65.37 | 65.05 - 69.50 | 0.9249 times | Fri 28 November 2025 | 65.98 (-0.02%) | 65.73 | 62.96 - 67.37 | 0.8662 times | Fri 31 October 2025 | 65.99 (-10.11%) | 73.28 | 65.06 - 73.97 | 0.915 times | Tue 30 September 2025 | 73.41 (2.97%) | 70.67 | 70.00 - 75.20 | 0.7855 times | Fri 29 August 2025 | 71.29 (0.71%) | 70.50 | 69.53 - 73.85 | 0.7272 times |
Yearly price and charts AO
Strong yearly Stock price targets for AO AOS are 42.58 and 70.28
| Yearly Target 1 | 37.2 |
| Yearly Target 2 | 47.95 |
| Yearly Target 3 | 64.903333333333 |
| Yearly Target 4 | 75.65 |
| Yearly Target 5 | 92.6 |
Yearly price and volumes A O
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 58.69 (-12.25%) | 67.06 | 54.16 - 81.86 | 0.7773 times | Wed 31 December 2025 | 66.88 (-1.95%) | 68.51 | 58.83 - 77.31 | 1.4655 times | Tue 31 December 2024 | 68.21 (-17.26%) | 81.70 | 67.39 - 92.45 | 1.0336 times | Fri 29 December 2023 | 82.44 (44.03%) | 57.86 | 57.45 - 82.77 | 1.1184 times | Fri 30 December 2022 | 57.24 (-33.33%) | 85.84 | 46.58 - 86.10 | 1.1877 times | Fri 31 December 2021 | 85.85 (56.6%) | 54.70 | 52.08 - 86.74 | 1.1443 times | Thu 31 December 2020 | 54.82 (0%) | 55.00 | 51.04 - 58.66 | 0.2733 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AO
Tomorrow's movement Prediction of A O AOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A O AOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A O AOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AO (AOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AO stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AO in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AO in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.56 and AO AOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.
AO Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 59.01 |
| 12 day DMA | 58.4 |
| 20 day DMA | 57.9 |
| 35 day DMA | 58 |
| 50 day DMA | 60.01 |
| 100 day DMA | 65.95 |
| 150 day DMA | 66.6 |
| 200 day DMA | 67.6 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.66 | 58.64 | 58.85 |
| 12 day EMA | 58.43 | 58.38 | 58.41 |
| 20 day EMA | 58.39 | 58.36 | 58.38 |
| 35 day EMA | 59.34 | 59.38 | 59.45 |
| 50 day EMA | 60.34 | 60.41 | 60.5 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.01 | 59.09 | 59.18 |
| 12 day SMA | 58.4 | 58.24 | 58.11 |
| 20 day SMA | 57.9 | 57.82 | 57.75 |
| 35 day SMA | 58 | 58.09 | 58.25 |
| 50 day SMA | 60.01 | 60.18 | 60.35 |
| 100 day SMA | 65.95 | 66.07 | 66.22 |
| 150 day SMA | 66.6 | 66.65 | 66.7 |
| 200 day SMA | 67.6 | 67.67 | 67.75 |
Videos related to: AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
