ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets AO

Strong intraday Stock price targets for AO are 54.92 and 56.28

Intraday Target 154.63
Intraday Target 255.21
Intraday Target 355.993333333333
Intraday Target 456.57
Intraday Target 557.35

Daily price and volume A O

Date Closing Open Range Volume
Mon 01 June 2026 55.78 (-1.66%) 56.42 55.42 - 56.78 1.1702 times
Fri 29 May 2026 56.72 (-1.56%) 57.30 56.66 - 57.54 1.2111 times
Thu 28 May 2026 57.62 (-0.67%) 57.36 56.96 - 57.77 0.934 times
Wed 27 May 2026 58.01 (-0.55%) 58.91 57.91 - 59.47 0.9328 times
Tue 26 May 2026 58.33 (1.85%) 57.66 57.33 - 58.59 1.1631 times
Fri 22 May 2026 57.27 (0.17%) 57.42 56.78 - 57.72 0.4025 times
Thu 21 May 2026 57.17 (0.86%) 56.13 55.25 - 57.24 0.9787 times
Wed 20 May 2026 56.68 (1.3%) 54.72 54.16 - 56.80 1.1378 times
Tue 19 May 2026 55.95 (-1.32%) 56.20 55.08 - 56.39 0.9627 times
Mon 18 May 2026 56.70 (1.23%) 56.14 56.07 - 57.29 1.107 times
Fri 15 May 2026 56.01 (-3.38%) 56.98 55.98 - 57.37 1.272 times

 Daily chart AO

Weekly price and charts AO

Strong weekly Stock price targets for AO AOS are 54.92 and 56.28

Weekly Target 154.63
Weekly Target 255.21
Weekly Target 355.993333333333
Weekly Target 456.57
Weekly Target 557.35

Weekly price and volumes for A O

Date Closing Open Range Volume
Mon 01 June 2026 55.78 (-1.66%) 56.42 55.42 - 56.78 0.2377 times
Fri 29 May 2026 56.72 (-0.96%) 57.66 56.66 - 59.47 0.8615 times
Fri 22 May 2026 57.27 (2.25%) 56.14 54.16 - 57.72 0.9321 times
Fri 15 May 2026 56.01 (-4.42%) 58.66 55.98 - 59.21 1.1881 times
Fri 08 May 2026 58.60 (-2.9%) 59.66 58.22 - 61.44 1.304 times
Fri 01 May 2026 60.35 (-6.26%) 64.63 59.83 - 65.30 1.717 times
Fri 24 April 2026 64.38 (-0.68%) 64.63 64.13 - 66.18 0.8799 times
Fri 17 April 2026 64.82 (-1.67%) 65.79 62.14 - 67.28 1.2372 times
Fri 10 April 2026 65.92 (2.44%) 63.87 63.69 - 67.89 0.9231 times
Thu 02 April 2026 64.35 (-0.11%) 65.21 63.39 - 66.63 0.7194 times
Fri 27 March 2026 64.42 (0.53%) 65.57 64.14 - 67.18 1.0302 times

 weekly chart AO

Monthly price and charts AO

Strong monthly Stock price targets for AO AOS are 54.92 and 56.28

Monthly Target 154.63
Monthly Target 255.21
Monthly Target 355.993333333333
Monthly Target 456.57
Monthly Target 557.35

Monthly price and volumes A O

Date Closing Open Range Volume
Mon 01 June 2026 55.78 (-1.66%) 56.42 55.42 - 56.78 0.0679 times
Fri 29 May 2026 56.72 (-8.28%) 62.00 54.16 - 62.23 1.3202 times
Thu 30 April 2026 61.84 (-6.22%) 66.05 59.83 - 67.89 1.3744 times
Tue 31 March 2026 65.94 (-15.46%) 77.22 63.28 - 78.39 1.1834 times
Fri 27 February 2026 78.00 (6.14%) 73.27 72.77 - 81.86 1.0046 times
Fri 30 January 2026 73.49 (9.88%) 67.06 66.65 - 74.42 1.173 times
Wed 31 December 2025 66.88 (1.36%) 65.37 65.05 - 69.50 1.0268 times
Fri 28 November 2025 65.98 (-0.02%) 65.73 62.96 - 67.37 0.9617 times
Fri 31 October 2025 65.99 (-10.11%) 73.28 65.06 - 73.97 1.0159 times
Tue 30 September 2025 73.41 (2.97%) 70.67 70.00 - 75.20 0.8721 times
Fri 29 August 2025 71.29 (0.71%) 70.50 69.53 - 73.85 0.8074 times

 monthly chart AO

Yearly price and charts AO

Strong yearly Stock price targets for AO AOS are 41.12 and 68.82

Yearly Target 136.23
Yearly Target 246.01
Yearly Target 363.933333333333
Yearly Target 473.71
Yearly Target 591.63

Yearly price and volumes A O

Date Closing Open Range Volume
Mon 01 June 2026 55.78 (-16.6%) 67.06 54.16 - 81.86 0.6701 times
Wed 31 December 2025 66.88 (-1.95%) 68.51 58.83 - 77.31 1.4907 times
Tue 31 December 2024 68.21 (-17.26%) 81.70 67.39 - 92.45 1.0514 times
Fri 29 December 2023 82.44 (44.03%) 57.86 57.45 - 82.77 1.1376 times
Fri 30 December 2022 57.24 (-33.33%) 85.84 46.58 - 86.10 1.2081 times
Fri 31 December 2021 85.85 (56.6%) 54.70 52.08 - 86.74 1.164 times
Thu 31 December 2020 54.82 (0%) 55.00 51.04 - 58.66 0.278 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of AO

Tomorrow's movement Prediction of A O AOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A O AOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AO (AOS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AO stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AO in short term but the buy signal is initial and weak.

AO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AO in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AO is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.99 and AO AOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.

AO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A O AOS

DMA (daily moving average) of A O AOS

DMA period DMA value
5 day DMA 57.29
12 day DMA 57.02
20 day DMA 57.77
35 day DMA 60.58
50 day DMA 62
100 day DMA 67.74
150 day DMA 67.43
200 day DMA 68.57

EMA (exponential moving average) of A O AOS

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8157.3357.63
12 day EMA57.3957.6857.86
20 day EMA58.2858.5458.73
35 day EMA59.8860.1260.32
50 day EMA61.8562.162.32

SMA (simple moving average) of A O AOS

SMA period SMA current SMA prev SMA prev2
5 day SMA57.2957.5957.68
12 day SMA57.0257.1257.23
20 day SMA57.775858.26
35 day SMA60.5860.8761.17
50 day SMA6262.1762.35
100 day SMA67.7467.8767.98
150 day SMA67.4367.5367.61
200 day SMA68.5768.6468.71

Videos related to: AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top