ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets AO

Strong intraday Stock price targets for AO are 64.24 and 65.86

Intraday Target 163.95
Intraday Target 264.52
Intraday Target 365.573333333333
Intraday Target 466.14
Intraday Target 567.19

Daily price and volume A O

Date Closing Open Range Volume
Wed 01 April 2026 65.08 (-1.3%) 66.05 65.01 - 66.63 1.2189 times
Tue 31 March 2026 65.94 (3.55%) 64.55 63.94 - 66.38 0.8621 times
Mon 30 March 2026 63.68 (-1.15%) 65.21 63.63 - 65.22 0.9183 times
Fri 27 March 2026 64.42 (-1.81%) 65.38 64.19 - 65.71 0.9176 times
Thu 26 March 2026 65.61 (-1.93%) 66.30 65.29 - 67.18 0.9882 times
Wed 25 March 2026 66.90 (2.22%) 66.07 65.31 - 67.15 1.4197 times
Tue 24 March 2026 65.45 (0.58%) 64.30 64.14 - 65.82 0.8724 times
Mon 23 March 2026 65.07 (1.54%) 65.57 64.66 - 65.65 1.3255 times
Fri 20 March 2026 64.08 (-0.73%) 64.43 63.34 - 64.91 0.6826 times
Thu 19 March 2026 64.55 (-1.81%) 63.57 63.28 - 64.60 0.7946 times
Tue 17 March 2026 65.74 (-0.99%) 66.86 64.84 - 66.86 1.0756 times

 Daily chart AO

Weekly price and charts AO

Strong weekly Stock price targets for AO AOS are 62.86 and 65.86

Weekly Target 162.11
Weekly Target 263.6
Weekly Target 365.113333333333
Weekly Target 466.6
Weekly Target 568.11

Weekly price and volumes for A O

Date Closing Open Range Volume
Wed 01 April 2026 65.08 (1.02%) 65.21 63.63 - 66.63 0.6961 times
Fri 27 March 2026 64.42 (0.53%) 65.57 64.14 - 67.18 1.2819 times
Fri 20 March 2026 64.08 (-4.13%) 67.44 63.28 - 67.84 0.8288 times
Fri 13 March 2026 66.84 (-5.87%) 70.14 66.22 - 71.46 1.2944 times
Fri 06 March 2026 71.01 (-8.96%) 77.22 69.95 - 78.39 1.3349 times
Fri 27 February 2026 78.00 (0.24%) 77.78 75.01 - 78.39 0.9015 times
Fri 20 February 2026 77.81 (-3.29%) 80.10 76.96 - 80.90 0.7985 times
Fri 13 February 2026 80.46 (0%) 79.64 79.18 - 80.59 0.1894 times
Fri 13 February 2026 80.46 (1.87%) 78.67 78.39 - 81.86 0.9827 times
Fri 06 February 2026 78.98 (7.47%) 73.27 72.77 - 79.23 1.6918 times
Fri 30 January 2026 73.49 (1.42%) 72.47 69.36 - 74.42 1.9502 times

 weekly chart AO

Monthly price and charts AO

Strong monthly Stock price targets for AO AOS are 64.24 and 65.86

Monthly Target 163.95
Monthly Target 264.52
Monthly Target 365.573333333333
Monthly Target 466.14
Monthly Target 567.19

Monthly price and volumes A O

Date Closing Open Range Volume
Wed 01 April 2026 65.08 (-1.3%) 66.05 65.01 - 66.63 0.0662 times
Tue 31 March 2026 65.94 (-15.46%) 77.22 63.28 - 78.39 1.2062 times
Fri 27 February 2026 78.00 (6.14%) 73.27 72.77 - 81.86 1.0683 times
Fri 30 January 2026 73.49 (9.88%) 67.06 66.65 - 74.42 1.1956 times
Wed 31 December 2025 66.88 (1.36%) 65.37 65.05 - 69.50 1.0902 times
Fri 28 November 2025 65.98 (-0.02%) 65.73 62.96 - 67.37 0.9803 times
Fri 31 October 2025 65.99 (-10.11%) 73.28 65.06 - 73.97 1.1274 times
Tue 30 September 2025 73.41 (2.97%) 70.67 70.00 - 75.20 0.8889 times
Fri 29 August 2025 71.29 (0.71%) 70.50 69.53 - 73.85 0.8594 times
Thu 31 July 2025 70.79 (7.96%) 65.30 65.27 - 77.31 1.5176 times
Mon 30 June 2025 65.57 (1.96%) 63.71 62.20 - 66.17 1.2718 times

 monthly chart AO

Yearly price and charts AO

Strong yearly Stock price targets for AO AOS are 54.89 and 73.47

Yearly Target 151.49
Yearly Target 258.29
Yearly Target 370.073333333333
Yearly Target 476.87
Yearly Target 588.65

Yearly price and volumes A O

Date Closing Open Range Volume
Wed 01 April 2026 65.08 (-2.69%) 67.06 63.28 - 81.86 0.3875 times
Wed 31 December 2025 66.88 (-1.95%) 68.51 58.83 - 77.31 1.5573 times
Tue 31 December 2024 68.21 (-17.26%) 81.70 67.39 - 92.45 1.0903 times
Fri 29 December 2023 82.44 (44.03%) 57.86 57.45 - 82.77 1.2032 times
Fri 30 December 2022 57.24 (-33.33%) 85.84 46.58 - 86.10 1.2695 times
Fri 31 December 2021 85.85 (56.6%) 54.70 52.08 - 86.74 1.2083 times
Thu 31 December 2020 54.82 (0%) 55.00 51.04 - 58.66 0.2838 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of AO

Tomorrow's movement Prediction of A O AOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A O AOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 65 and 70

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AO (AOS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AO stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AO in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AO in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AO is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.2 and AO AOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.

AO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A O AOS

DMA (daily moving average) of A O AOS

DMA period DMA value
5 day DMA 64.95
12 day DMA 65.24
20 day DMA 67.06
35 day DMA 71.85
50 day DMA 72.73
100 day DMA 70.08
150 day DMA 70.34
200 day DMA 70.01

EMA (exponential moving average) of A O AOS

EMA period EMA current EMA prev EMA prev2
5 day EMA65.1465.1764.79
12 day EMA65.9766.1366.17
20 day EMA67.4567.767.89
35 day EMA69.3869.6369.85
50 day EMA71.8572.1372.38

SMA (simple moving average) of A O AOS

SMA period SMA current SMA prev SMA prev2
5 day SMA64.9565.3165.21
12 day SMA65.2465.3965.44
20 day SMA67.0667.5868.18
35 day SMA71.8572.2972.67
50 day SMA72.7372.8472.97
100 day SMA70.0870.0970.08
150 day SMA70.3470.470.44
200 day SMA70.0170.0170

Videos related to: AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top