AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets AO

Strong intraday Stock price targets for AO are 65.06 and 66.22

Intraday Target 164.83
Intraday Target 265.28
Intraday Target 365.993333333333
Intraday Target 466.44
Intraday Target 567.15

Daily price and volume A O

Date Closing Open Range Volume
Tue 18 February 2025 65.72 (-0.76%) 66.06 65.55 - 66.71 1.1104 times
Fri 14 February 2025 66.22 (0.33%) 66.35 65.92 - 67.07 1.2833 times
Thu 13 February 2025 66.00 (1.15%) 65.42 65.24 - 66.10 1.0074 times
Wed 12 February 2025 65.25 (-1.09%) 64.84 64.55 - 65.68 0.6445 times
Tue 11 February 2025 65.97 (0.37%) 65.90 65.38 - 66.07 0.5742 times
Mon 10 February 2025 65.73 (0.87%) 65.55 65.00 - 66.01 0.7257 times
Fri 07 February 2025 65.16 (-0.53%) 65.41 65.05 - 66.25 0.943 times
Thu 06 February 2025 65.51 (-0.2%) 65.99 65.44 - 66.10 0.9244 times
Wed 05 February 2025 65.64 (-0.03%) 66.00 64.94 - 66.15 1.1255 times
Tue 04 February 2025 65.66 (-2.06%) 67.06 65.65 - 67.76 1.6617 times
Mon 03 February 2025 67.04 (-0.39%) 66.71 65.58 - 67.58 1.847 times

 Daily chart AO

Weekly price and charts AO

Strong weekly Stock price targets for AO AOS are 65.06 and 66.22

Weekly Target 164.83
Weekly Target 265.28
Weekly Target 365.993333333333
Weekly Target 466.44
Weekly Target 567.15

Weekly price and volumes for A O

Date Closing Open Range Volume
Tue 18 February 2025 65.72 (-0.76%) 66.06 65.55 - 66.71 0.3188 times
Fri 14 February 2025 66.22 (1.63%) 65.55 64.55 - 67.07 1.2159 times
Fri 07 February 2025 65.16 (-3.18%) 66.71 64.94 - 67.76 1.8667 times
Fri 31 January 2025 67.30 (-4.63%) 70.93 65.53 - 71.89 2.1256 times
Fri 24 January 2025 70.57 (-1.73%) 72.50 70.29 - 73.16 1.2995 times
Fri 17 January 2025 71.81 (0%) 71.94 71.28 - 72.27 0.2754 times
Fri 17 January 2025 71.81 (4.63%) 67.58 67.38 - 73.09 1.4383 times
Mon 13 January 2025 68.63 (1.55%) 67.58 67.38 - 68.78 0.2228 times
Fri 10 January 2025 67.58 (-1.6%) 67.87 67.20 - 68.88 0.4973 times
Wed 08 January 2025 68.68 (0.12%) 68.87 67.29 - 69.54 0.7397 times
Fri 03 January 2025 68.60 (0.25%) 68.15 67.17 - 69.32 0.7213 times

 weekly chart AO

Monthly price and charts AO

Strong monthly Stock price targets for AO AOS are 63.53 and 66.74

Monthly Target 162.8
Monthly Target 264.26
Monthly Target 366.01
Monthly Target 467.47
Monthly Target 569.22

Monthly price and volumes A O

Date Closing Open Range Volume
Tue 18 February 2025 65.72 (-2.35%) 66.71 64.55 - 67.76 0.765 times
Fri 31 January 2025 67.30 (-1.33%) 68.51 65.53 - 73.16 1.5682 times
Tue 31 December 2024 68.21 (-7.7%) 74.65 67.39 - 74.65 0.7462 times
Tue 26 November 2024 73.90 (-1.6%) 75.41 70.73 - 77.92 0.9314 times
Thu 31 October 2024 75.10 (-16.4%) 89.96 74.81 - 90.15 1.2693 times
Mon 30 September 2024 89.83 (7.3%) 83.53 76.63 - 92.06 1.0027 times
Fri 30 August 2024 83.72 (-1.55%) 85.02 78.63 - 85.87 0.8716 times
Wed 31 July 2024 85.04 (3.99%) 82.19 79.17 - 92.45 1.2726 times
Fri 28 June 2024 81.78 (-2.22%) 83.52 80.23 - 85.59 0.7509 times
Fri 31 May 2024 83.64 (0.97%) 82.83 80.93 - 87.83 0.8222 times
Tue 30 April 2024 82.84 (-7.4%) 89.33 80.64 - 89.77 1.22 times

 monthly chart AO

Indicator Analysis of AO

Tomorrow's movement Prediction of A O AOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A O AOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 66 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AO (AOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AO stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AO in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AO in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AO is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.71 and AO AOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.

AO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A O AOS

DMA (daily moving average) of A O AOS

DMA period DMA value
5 day DMA 65.83
12 day DMA 65.93
20 day DMA 67.73
35 day DMA 68.44
50 day DMA 69.03
100 day DMA 73.94
150 day DMA 76.6
200 day DMA 78.37

EMA (exponential moving average) of A O AOS

EMA period EMA current EMA prev EMA prev2
5 day EMA65.8665.9365.79
12 day EMA66.466.5266.58
20 day EMA67.1667.3167.43
35 day EMA68.1668.368.42
50 day EMA69.169.2469.36

SMA (simple moving average) of A O AOS

SMA period SMA current SMA prev SMA prev2
5 day SMA65.8365.8365.62
12 day SMA65.9366.0766.32
20 day SMA67.7368.0368.31
35 day SMA68.4468.568.57
50 day SMA69.0369.1869.33
100 day SMA73.9474.1274.29
150 day SMA76.676.7776.92
200 day SMA78.3778.4778.56

Videos related to: AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top