ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets AO

Strong intraday Stock price targets for AO are 56.36 and 57.02

Intraday Target 156.22
Intraday Target 256.49
Intraday Target 356.883333333333
Intraday Target 457.15
Intraday Target 557.54

Daily price and volume A O

Date Closing Open Range Volume
Fri 02 October 2026 56.75 (0.14%) 57.21 56.62 - 57.28 0.726 times
Thu 01 October 2026 56.67 (0.53%) 56.15 55.48 - 56.97 1.407 times
Wed 30 September 2026 56.37 (-2.84%) 58.19 56.33 - 58.21 1.5144 times
Tue 29 September 2026 58.02 (-0.62%) 58.54 57.73 - 58.80 0.7752 times
Mon 28 September 2026 58.38 (-0.46%) 58.17 57.63 - 58.69 0.7578 times
Fri 25 September 2026 58.65 (1.65%) 57.86 57.17 - 58.95 0.6626 times
Thu 24 September 2026 57.70 (-0.07%) 57.67 57.63 - 58.71 1.466 times
Wed 23 September 2026 57.74 (-0.72%) 57.73 57.64 - 58.40 0.7305 times
Tue 22 September 2026 58.16 (2.11%) 57.98 57.32 - 58.22 0.9762 times
Mon 21 September 2026 56.96 (0.02%) 57.63 56.55 - 57.63 0.9842 times
Fri 18 September 2026 56.95 (0.04%) 56.91 56.49 - 57.23 2.1767 times

 Daily chart AO

Weekly price and charts AO

Strong weekly Stock price targets for AO AOS are 54.46 and 57.78

Weekly Target 153.69
Weekly Target 255.22
Weekly Target 357.01
Weekly Target 458.54
Weekly Target 560.33

Weekly price and volumes for A O

Date Closing Open Range Volume
Fri 02 October 2026 56.75 (-3.24%) 58.17 55.48 - 58.80 1.0561 times
Fri 25 September 2026 58.65 (2.99%) 57.63 56.55 - 58.95 0.9825 times
Fri 18 September 2026 56.95 (-0.77%) 56.80 56.49 - 58.12 1.1257 times
Fri 11 September 2026 57.39 (-5.11%) 60.36 56.50 - 60.37 0.7317 times
Fri 04 September 2026 60.48 (0.17%) 59.94 58.41 - 61.11 0.9345 times
Fri 28 August 2026 60.38 (-4.28%) 63.44 59.50 - 64.09 0.8632 times
Fri 21 August 2026 63.08 (1.46%) 61.65 60.56 - 63.86 0.7995 times
Fri 14 August 2026 62.17 (-2.83%) 63.61 61.98 - 63.94 0.7693 times
Fri 07 August 2026 63.98 (6.4%) 60.62 60.12 - 64.32 1.152 times
Fri 31 July 2026 60.13 (-1.07%) 61.10 58.85 - 64.77 1.5854 times
Fri 24 July 2026 60.78 (3.28%) 59.24 58.00 - 61.23 1.004 times

 weekly chart AO

Monthly price and charts AO

Strong monthly Stock price targets for AO AOS are 56.12 and 57.92

Monthly Target 154.7
Monthly Target 255.73
Monthly Target 356.503333333333
Monthly Target 457.53
Monthly Target 558.3

Monthly price and volumes A O

Date Closing Open Range Volume
Fri 02 October 2026 56.75 (0.67%) 56.15 55.48 - 57.28 0.1109 times
Wed 30 September 2026 56.37 (-4.67%) 58.74 56.33 - 61.11 1.0458 times
Mon 31 August 2026 59.13 (-1.66%) 60.62 59.05 - 64.32 0.9888 times
Fri 31 July 2026 60.13 (-4.13%) 62.46 58.00 - 64.77 1.2847 times
Tue 30 June 2026 62.72 (10.58%) 56.42 55.42 - 63.05 1.3795 times
Fri 29 May 2026 56.72 (-8.28%) 62.00 54.16 - 62.23 1.1315 times
Thu 30 April 2026 61.84 (-6.22%) 66.05 59.83 - 67.89 1.178 times
Tue 31 March 2026 65.94 (-15.46%) 77.22 63.28 - 78.39 1.0143 times
Fri 27 February 2026 78.00 (6.14%) 73.27 72.77 - 81.86 0.861 times
Fri 30 January 2026 73.49 (9.88%) 67.06 66.65 - 74.42 1.0054 times
Wed 31 December 2025 66.88 (1.36%) 65.37 65.05 - 69.50 0.8801 times

 monthly chart AO

Yearly price and charts AO

Strong yearly Stock price targets for AO AOS are 41.61 and 69.31

Yearly Target 136.56
Yearly Target 246.65
Yearly Target 364.256666666667
Yearly Target 474.35
Yearly Target 591.96

Yearly price and volumes A O

Date Closing Open Range Volume
Fri 02 October 2026 56.75 (-15.15%) 67.06 54.16 - 81.86 1.1748 times
Wed 31 December 2025 66.88 (-1.95%) 68.51 58.83 - 77.31 1.3719 times
Tue 31 December 2024 68.21 (-17.26%) 81.70 67.39 - 92.45 0.9675 times
Fri 29 December 2023 82.44 (44.03%) 57.86 57.45 - 82.77 1.0469 times
Fri 30 December 2022 57.24 (-33.33%) 85.84 46.58 - 86.10 1.1118 times
Fri 31 December 2021 85.85 (56.6%) 54.70 52.08 - 86.74 1.0712 times
Thu 31 December 2020 54.82 (0%) 55.00 51.04 - 58.66 0.2559 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of AO

Tomorrow's movement Prediction of A O AOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A O AOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of A O AOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.6

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AO (AOS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AO stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AO in short term and the sell signal is strong.

AO Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AO in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AO is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.4 and AO AOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.

AO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A O AOS

DMA (daily moving average) of A O AOS

DMA period DMA value
5 day DMA 57.24
12 day DMA 57.44
20 day DMA 57.6
35 day DMA 59.22
50 day DMA 60.15
100 day DMA 59.5
150 day DMA 61.58
200 day DMA 64.39

EMA (exponential moving average) of A O AOS

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0657.2257.5
12 day EMA57.4757.657.77
20 day EMA57.9358.0558.2
35 day EMA58.7558.8759
50 day EMA59.7659.8860.01

SMA (simple moving average) of A O AOS

SMA period SMA current SMA prev SMA prev2
5 day SMA57.2457.6257.82
12 day SMA57.4457.4557.5
20 day SMA57.657.7957.92
35 day SMA59.2259.3959.56
50 day SMA60.1560.260.26
100 day SMA59.559.5259.54
150 day SMA61.5861.7261.85
200 day SMA64.3964.4564.5

Videos related to: AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top