Munafa Stock Market Course + Intraday & FNO calls 
AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets AOS
- AOS Experts view
- Tomorrow's Movement AOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AO
Strong intraday Stock price targets for AO are 67.38 and 67.89
| Intraday Target 1 | 67.25 |
| Intraday Target 2 | 67.5 |
| Intraday Target 3 | 67.756666666667 |
| Intraday Target 4 | 68.01 |
| Intraday Target 5 | 68.27 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.76 (-0.29%) | 67.87 | 67.50 - 68.01 | 0.5017 times | Wed 24 December 2025 | 67.96 (0.32%) | 67.80 | 67.49 - 68.25 | 0.5192 times | Tue 23 December 2025 | 67.74 (-0.54%) | 68.21 | 67.35 - 68.38 | 0.6905 times | Mon 22 December 2025 | 68.11 (0.15%) | 67.80 | 67.74 - 68.51 | 0.8162 times | Fri 19 December 2025 | 68.01 (-0.26%) | 68.42 | 67.71 - 68.50 | 2.1132 times | Thu 18 December 2025 | 68.19 (0.16%) | 68.31 | 68.02 - 69.14 | 0.9095 times | Wed 17 December 2025 | 68.08 (0.21%) | 67.49 | 67.18 - 68.79 | 1.0952 times | Tue 16 December 2025 | 67.94 (-1.28%) | 68.92 | 67.61 - 68.99 | 1.0592 times | Mon 15 December 2025 | 68.82 (0.15%) | 68.88 | 68.10 - 69.35 | 1.104 times | Fri 12 December 2025 | 68.72 (0.2%) | 68.89 | 68.19 - 69.50 | 1.1913 times | Thu 11 December 2025 | 68.58 (0.97%) | 68.71 | 68.01 - 69.13 | 1.0118 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 66.98 and 68.14
| Weekly Target 1 | 66.71 |
| Weekly Target 2 | 67.24 |
| Weekly Target 3 | 67.873333333333 |
| Weekly Target 4 | 68.4 |
| Weekly Target 5 | 69.03 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.76 (-0.37%) | 67.80 | 67.35 - 68.51 | 0.4524 times | Fri 19 December 2025 | 68.01 (-1.03%) | 68.88 | 67.18 - 69.35 | 1.1241 times | Fri 12 December 2025 | 68.72 (1.01%) | 67.87 | 66.18 - 69.50 | 1.0923 times | Fri 05 December 2025 | 68.03 (3.11%) | 65.37 | 65.05 - 68.91 | 1.2515 times | Fri 28 November 2025 | 65.98 (1.35%) | 64.72 | 64.02 - 66.71 | 1.0235 times | Fri 21 November 2025 | 65.10 (0.56%) | 64.62 | 62.96 - 66.10 | 1.139 times | Fri 14 November 2025 | 64.74 (-2.29%) | 66.12 | 64.65 - 67.37 | 0.9523 times | Fri 07 November 2025 | 66.26 (0.41%) | 65.73 | 64.92 - 66.81 | 0.8243 times | Fri 31 October 2025 | 65.99 (0%) | 65.95 | 65.64 - 66.87 | 0.3696 times | Fri 31 October 2025 | 65.99 (-4.22%) | 69.03 | 65.06 - 69.65 | 1.771 times | Fri 24 October 2025 | 68.90 (-1.16%) | 69.83 | 68.00 - 71.03 | 0.9825 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 66.41 and 70.86
| Monthly Target 1 | 62.99 |
| Monthly Target 2 | 65.37 |
| Monthly Target 3 | 67.436666666667 |
| Monthly Target 4 | 69.82 |
| Monthly Target 5 | 71.89 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.76 (2.7%) | 65.37 | 65.05 - 69.50 | 0.8323 times | Fri 28 November 2025 | 65.98 (-0.02%) | 65.73 | 62.96 - 67.37 | 0.8363 times | Fri 31 October 2025 | 65.99 (-10.11%) | 73.28 | 65.06 - 73.97 | 0.9618 times | Tue 30 September 2025 | 73.41 (2.97%) | 70.67 | 70.00 - 75.20 | 0.7584 times | Fri 29 August 2025 | 71.29 (0.71%) | 70.50 | 69.53 - 73.85 | 0.7331 times | Thu 31 July 2025 | 70.79 (7.96%) | 65.30 | 65.27 - 77.31 | 1.2947 times | Mon 30 June 2025 | 65.57 (1.96%) | 63.71 | 62.20 - 66.17 | 1.085 times | Fri 30 May 2025 | 64.31 (-5.23%) | 68.23 | 63.61 - 70.89 | 1.3485 times | Wed 30 April 2025 | 67.86 (3.82%) | 65.34 | 58.83 - 68.22 | 1.1735 times | Mon 31 March 2025 | 65.36 (-1.68%) | 67.03 | 64.70 - 70.95 | 0.9764 times | Fri 28 February 2025 | 66.48 (-1.22%) | 66.71 | 64.55 - 67.77 | 0.9196 times |
Yearly price and charts AO
Strong yearly Stock price targets for AO AOS are 54.06 and 72.54
| Yearly Target 1 | 49.49 |
| Yearly Target 2 | 58.62 |
| Yearly Target 3 | 67.966666666667 |
| Yearly Target 4 | 77.1 |
| Yearly Target 5 | 86.45 |
Yearly price and volumes A O
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.76 (-0.66%) | 68.51 | 58.83 - 77.31 | 1.4044 times | Tue 31 December 2024 | 68.21 (-17.26%) | 81.70 | 67.39 - 92.45 | 0.9912 times | Fri 29 December 2023 | 82.44 (44.03%) | 57.86 | 57.45 - 82.77 | 1.0939 times | Fri 30 December 2022 | 57.24 (-33.33%) | 85.84 | 46.58 - 86.10 | 1.1541 times | Fri 31 December 2021 | 85.85 (56.6%) | 54.70 | 52.08 - 86.74 | 1.0985 times | Thu 31 December 2020 | 54.82 (0%) | 55.00 | 51.04 - 58.66 | 0.258 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AO
Tomorrow's movement Prediction of A O AOS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 67.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A O AOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AO (AOS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AO stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AO in short term and the buy signal is strong.
AO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AO in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AO is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.18 and AO AOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.
AO Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 67.92 |
| 12 day DMA | 68.15 |
| 20 day DMA | 67.6 |
| 35 day DMA | 66.5 |
| 50 day DMA | 66.89 |
| 100 day DMA | 69.46 |
| 150 day DMA | 68.72 |
| 200 day DMA | 68.04 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.91 | 67.98 | 67.99 |
| 12 day EMA | 67.81 | 67.82 | 67.8 |
| 20 day EMA | 67.55 | 67.53 | 67.49 |
| 35 day EMA | 67.5 | 67.48 | 67.45 |
| 50 day EMA | 67.24 | 67.22 | 67.19 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.92 | 68 | 68.03 |
| 12 day SMA | 68.15 | 68.04 | 67.97 |
| 20 day SMA | 67.6 | 67.52 | 67.4 |
| 35 day SMA | 66.5 | 66.45 | 66.37 |
| 50 day SMA | 66.89 | 66.92 | 66.93 |
| 100 day SMA | 69.46 | 69.49 | 69.52 |
| 150 day SMA | 68.72 | 68.74 | 68.75 |
| 200 day SMA | 68.04 | 68.04 | 68.03 |
Videos related to: AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
