AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets AO

Strong intraday Stock price targets for AO are 60.82 and 62.25

Intraday Target 160.52
Intraday Target 261.11
Intraday Target 361.946666666667
Intraday Target 462.54
Intraday Target 563.38

Daily price and volume A O

Date Closing Open Range Volume
Mon 21 April 2025 61.71 (-2.26%) 62.62 61.35 - 62.78 1.4761 times
Thu 17 April 2025 63.14 (0.45%) 62.97 62.93 - 63.69 1.5957 times
Wed 16 April 2025 62.86 (0%) 63.96 62.44 - 64.02 0 times
Wed 16 April 2025 62.86 (0%) 63.96 62.44 - 64.02 0 times
Wed 16 April 2025 62.86 (0%) 63.96 62.44 - 64.02 1.6802 times
Wed 16 April 2025 62.86 (0%) 63.96 62.44 - 64.02 0 times
Wed 16 April 2025 62.86 (0%) 63.96 62.44 - 64.02 0 times
Wed 16 April 2025 62.86 (-1.55%) 63.96 62.44 - 64.02 1.6802 times
Tue 15 April 2025 63.85 (-2.07%) 64.50 63.72 - 65.59 1.7147 times
Mon 14 April 2025 65.20 (1.09%) 65.09 64.40 - 65.50 1.8531 times
Fri 11 April 2025 64.50 (2.59%) 63.07 62.56 - 64.92 1.829 times

 Daily chart AO

Weekly price and charts AO

Strong weekly Stock price targets for AO AOS are 60.82 and 62.25

Weekly Target 160.52
Weekly Target 261.11
Weekly Target 361.946666666667
Weekly Target 462.54
Weekly Target 563.38

Weekly price and volumes for A O

Date Closing Open Range Volume
Mon 21 April 2025 61.71 (-2.26%) 62.62 61.35 - 62.78 0.433 times
Thu 17 April 2025 63.14 (0.45%) 63.96 62.44 - 64.02 0.4681 times
Wed 16 April 2025 62.86 (0%) 63.96 62.44 - 64.02 0 times
Wed 16 April 2025 62.86 (0%) 63.96 62.44 - 64.02 0.4929 times
Wed 16 April 2025 62.86 (0%) 63.96 62.44 - 64.02 0 times
Wed 16 April 2025 62.86 (0%) 63.96 62.44 - 64.02 0 times
Wed 16 April 2025 62.86 (-2.54%) 65.09 62.44 - 65.59 1.5396 times
Fri 11 April 2025 64.50 (4.05%) 60.80 58.83 - 64.92 3.5882 times
Fri 04 April 2025 61.99 (0%) 62.64 61.89 - 63.74 0.6304 times
Fri 04 April 2025 61.99 (-5.52%) 65.34 61.89 - 66.25 2.8477 times
Fri 28 March 2025 65.61 (-1.34%) 67.16 65.54 - 68.02 0.9409 times

 weekly chart AO

Monthly price and charts AO

Strong monthly Stock price targets for AO AOS are 56.56 and 63.98

Monthly Target 154.84
Monthly Target 258.28
Monthly Target 362.263333333333
Monthly Target 465.7
Monthly Target 569.68

Monthly price and volumes A O

Date Closing Open Range Volume
Mon 21 April 2025 61.71 (-5.58%) 65.34 58.83 - 66.25 1.1418 times
Mon 31 March 2025 65.36 (-1.68%) 67.03 64.70 - 70.95 1.1437 times
Fri 28 February 2025 66.48 (-1.22%) 66.71 64.55 - 67.77 1.1774 times
Fri 31 January 2025 67.30 (-1.33%) 68.51 65.53 - 73.16 1.338 times
Tue 31 December 2024 68.21 (-7.7%) 74.65 67.39 - 74.65 0.6366 times
Tue 26 November 2024 73.90 (-1.6%) 75.41 70.73 - 77.92 0.7947 times
Thu 31 October 2024 75.10 (-16.4%) 89.96 74.81 - 90.15 1.083 times
Mon 30 September 2024 89.83 (7.3%) 83.53 76.63 - 92.06 0.8555 times
Fri 30 August 2024 83.72 (-1.55%) 85.02 78.63 - 85.87 0.7437 times
Wed 31 July 2024 85.04 (3.99%) 82.19 79.17 - 92.45 1.0857 times
Fri 28 June 2024 81.78 (-2.22%) 83.52 80.23 - 85.59 0.6406 times

 monthly chart AO

Yearly price and charts AO

Strong yearly Stock price targets for AO AOS are 53.11 and 67.44

Yearly Target 150.24
Yearly Target 255.97
Yearly Target 364.566666666667
Yearly Target 470.3
Yearly Target 578.9

Yearly price and volumes A O

Date Closing Open Range Volume
Mon 21 April 2025 61.71 (-9.53%) 68.51 58.83 - 73.16 0.5642 times
Tue 31 December 2024 68.21 (-17.26%) 81.70 67.39 - 92.45 1.1866 times
Fri 29 December 2023 82.44 (44.03%) 57.86 57.45 - 82.77 1.2895 times
Fri 30 December 2022 57.24 (-33.33%) 85.84 46.58 - 86.10 1.3605 times
Fri 31 December 2021 85.85 (56.6%) 54.70 52.08 - 86.74 1.295 times
Thu 31 December 2020 54.82 (0%) 55.00 51.04 - 58.66 0.3042 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of AO

Tomorrow's movement Prediction of A O AOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A O AOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of A O AOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62

Munafa value: 30 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 62 and 65

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AO (AOS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AO stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AO in short term but the buy signal is initial and weak.

AO Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AO in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AO is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.34 and AO AOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.

AO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A O AOS

DMA (daily moving average) of A O AOS

DMA period DMA value
5 day DMA 62.69
12 day DMA 63.2
20 day DMA 63.03
35 day DMA 64.72
50 day DMA 65.27
100 day DMA 67.3
150 day DMA 71.28
200 day DMA 74

EMA (exponential moving average) of A O AOS

EMA period EMA current EMA prev EMA prev2
5 day EMA62.5863.0162.94
12 day EMA62.9563.1763.18
20 day EMA63.3963.5763.61
35 day EMA64.164.2464.31
50 day EMA65.0365.1765.25

SMA (simple moving average) of A O AOS

SMA period SMA current SMA prev SMA prev2
5 day SMA62.6962.9262.86
12 day SMA63.263.2762.98
20 day SMA63.0363.2163.34
35 day SMA64.7264.9165.01
50 day SMA65.2765.3565.39
100 day SMA67.367.4267.53
150 day SMA71.2871.4371.56
200 day SMA7474.1374.25

Videos related to: AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24175.05 at (11:35 22 Tue April)

0.21% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55614.85 at (11:35 22 Tue April)

0.56% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26589.55 at (11:35 22 Tue April)

0.58% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE

Today Top Gainers

IIFL Holdings Limited 5.23% at 368.300 Dixon Techno (india) Ltd 3.9% at 16577.000 SJVN Limited 3.34% at 99.520 Astral Poly Technik Limited 3.34% at 1382.700 Max Healthcare Ins Ltd 3.22% at 1114.700 View full list of current gainers

Back to top