AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets AOS
- AOS Experts view
- Tomorrow's Movement AOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AO
Strong intraday Stock price targets for AO are 66.2 and 67.13
Intraday Target 1 | 65.47 |
Intraday Target 2 | 65.99 |
Intraday Target 3 | 66.403333333333 |
Intraday Target 4 | 66.92 |
Intraday Target 5 | 67.33 |
Daily price and volume A O
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 66.50 (-0.31%) | 66.28 | 65.89 - 66.82 | 2.5835 times |
Thu 20 March 2025 | 66.71 (-1.32%) | 66.99 | 66.52 - 67.31 | 0.7009 times |
Wed 19 March 2025 | 67.60 (-0.09%) | 67.49 | 67.05 - 67.94 | 0.7747 times |
Tue 18 March 2025 | 67.66 (0.25%) | 67.22 | 67.08 - 67.96 | 0.6567 times |
Mon 17 March 2025 | 67.49 (0.96%) | 66.17 | 66.15 - 67.72 | 0.725 times |
Fri 14 March 2025 | 66.85 (2.14%) | 66.22 | 65.45 - 66.92 | 0.7333 times |
Thu 13 March 2025 | 65.45 (-0.29%) | 65.09 | 65.02 - 65.98 | 0.7454 times |
Wed 12 March 2025 | 65.64 (-2.19%) | 67.22 | 65.62 - 67.57 | 0.8807 times |
Tue 11 March 2025 | 67.11 (-3.59%) | 69.46 | 66.48 - 69.99 | 1.2512 times |
Mon 10 March 2025 | 69.61 (0.29%) | 69.39 | 69.04 - 70.95 | 0.9486 times |
Fri 07 March 2025 | 69.41 (1.73%) | 68.02 | 68.02 - 69.98 | 0.884 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 66.2 and 68.27
Weekly Target 1 | 64.71 |
Weekly Target 2 | 65.61 |
Weekly Target 3 | 66.783333333333 |
Weekly Target 4 | 67.68 |
Weekly Target 5 | 68.85 |
Weekly price and volumes for A O
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 66.50 (-0.52%) | 66.17 | 65.89 - 67.96 | 1.2565 times |
Fri 14 March 2025 | 66.85 (-3.69%) | 69.39 | 65.02 - 70.95 | 1.0529 times |
Fri 07 March 2025 | 69.41 (4.41%) | 67.03 | 65.13 - 69.98 | 1.1339 times |
Fri 28 February 2025 | 66.48 (0.76%) | 65.95 | 65.21 - 67.58 | 0.8104 times |
Fri 21 February 2025 | 65.98 (-2.05%) | 65.40 | 65.04 - 67.77 | 0.7067 times |
Wed 19 February 2025 | 67.36 (1.72%) | 66.06 | 65.04 - 67.64 | 0.5767 times |
Fri 14 February 2025 | 66.22 (1.63%) | 65.55 | 64.55 - 67.07 | 0.8339 times |
Fri 07 February 2025 | 65.16 (-3.18%) | 66.71 | 64.94 - 67.76 | 1.2801 times |
Fri 31 January 2025 | 67.30 (-4.63%) | 70.93 | 65.53 - 71.89 | 1.4577 times |
Fri 24 January 2025 | 70.57 (-1.73%) | 72.50 | 70.29 - 73.16 | 0.8912 times |
Fri 17 January 2025 | 71.81 (0%) | 71.94 | 71.28 - 72.27 | 0.1889 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 62.8 and 68.73
Monthly Target 1 | 61.56 |
Monthly Target 2 | 64.03 |
Monthly Target 3 | 67.49 |
Monthly Target 4 | 69.96 |
Monthly Target 5 | 73.42 |
Monthly price and volumes A O
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 66.50 (0.03%) | 67.03 | 65.02 - 70.95 | 1.0339 times |
Fri 28 February 2025 | 66.48 (-1.22%) | 66.71 | 64.55 - 67.77 | 1.2635 times |
Fri 31 January 2025 | 67.30 (-1.33%) | 68.51 | 65.53 - 73.16 | 1.4358 times |
Tue 31 December 2024 | 68.21 (-7.7%) | 74.65 | 67.39 - 74.65 | 0.6832 times |
Tue 26 November 2024 | 73.90 (-1.6%) | 75.41 | 70.73 - 77.92 | 0.8528 times |
Thu 31 October 2024 | 75.10 (-16.4%) | 89.96 | 74.81 - 90.15 | 1.1622 times |
Mon 30 September 2024 | 89.83 (7.3%) | 83.53 | 76.63 - 92.06 | 0.918 times |
Fri 30 August 2024 | 83.72 (-1.55%) | 85.02 | 78.63 - 85.87 | 0.798 times |
Wed 31 July 2024 | 85.04 (3.99%) | 82.19 | 79.17 - 92.45 | 1.1651 times |
Fri 28 June 2024 | 81.78 (-2.22%) | 83.52 | 80.23 - 85.59 | 0.6875 times |
Fri 31 May 2024 | 83.64 (0.97%) | 82.83 | 80.93 - 87.83 | 0.7528 times |
Yearly price and charts AO
Strong yearly Stock price targets for AO AOS are 61.22 and 69.83
Yearly Target 1 | 59.46 |
Yearly Target 2 | 62.98 |
Yearly Target 3 | 68.07 |
Yearly Target 4 | 71.59 |
Yearly Target 5 | 76.68 |
Yearly price and volumes A O
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 66.50 (-2.51%) | 68.51 | 64.55 - 73.16 | 0.4197 times |
Tue 31 December 2024 | 68.21 (-17.26%) | 81.70 | 67.39 - 92.45 | 1.2182 times |
Fri 29 December 2023 | 82.44 (44.03%) | 57.86 | 57.45 - 82.77 | 1.3238 times |
Fri 30 December 2022 | 57.24 (-33.33%) | 85.84 | 46.58 - 86.10 | 1.3967 times |
Fri 31 December 2021 | 85.85 (56.6%) | 54.70 | 52.08 - 86.74 | 1.3294 times |
Thu 31 December 2020 | 54.82 (0%) | 55.00 | 51.04 - 58.66 | 0.3123 times |
Mon 24 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AO
Tomorrow's movement Prediction of A O AOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A O AOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A O AOS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AO (AOS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AO stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AO in short term but the buy signal is initial and weak.
AO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AO in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AO is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.99 and AO AOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.
AO Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
DMA period | DMA value |
5 day DMA | 67.19 |
12 day DMA | 67.36 |
20 day DMA | 66.93 |
35 day DMA | 66.57 |
50 day DMA | 67.73 |
100 day DMA | 69.88 |
150 day DMA | 74.06 |
200 day DMA | 76.31 |
EMA (exponential moving average) of A O AOS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 66.91 | 67.12 | 67.33 |
12 day EMA | 66.99 | 67.08 | 67.15 |
20 day EMA | 67 | 67.05 | 67.09 |
35 day EMA | 67.4 | 67.45 | 67.49 |
50 day EMA | 67.73 | 67.78 | 67.82 |
SMA (simple moving average) of A O AOS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.19 | 67.26 | 67.01 |
12 day SMA | 67.36 | 67.36 | 67.26 |
20 day SMA | 66.93 | 66.9 | 66.91 |
35 day SMA | 66.57 | 66.59 | 66.61 |
50 day SMA | 67.73 | 67.77 | 67.79 |
100 day SMA | 69.88 | 69.98 | 70.09 |
150 day SMA | 74.06 | 74.15 | 74.24 |
200 day SMA | 76.31 | 76.39 | 76.46 |