AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets AOS
- AOS Experts view
- Tomorrow's Movement AOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AO
Strong intraday Stock price targets for AO are 65.06 and 66.22
Intraday Target 1 | 64.83 |
Intraday Target 2 | 65.28 |
Intraday Target 3 | 65.993333333333 |
Intraday Target 4 | 66.44 |
Intraday Target 5 | 67.15 |
Daily price and volume A O
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 65.72 (-0.76%) | 66.06 | 65.55 - 66.71 | 1.1104 times |
Fri 14 February 2025 | 66.22 (0.33%) | 66.35 | 65.92 - 67.07 | 1.2833 times |
Thu 13 February 2025 | 66.00 (1.15%) | 65.42 | 65.24 - 66.10 | 1.0074 times |
Wed 12 February 2025 | 65.25 (-1.09%) | 64.84 | 64.55 - 65.68 | 0.6445 times |
Tue 11 February 2025 | 65.97 (0.37%) | 65.90 | 65.38 - 66.07 | 0.5742 times |
Mon 10 February 2025 | 65.73 (0.87%) | 65.55 | 65.00 - 66.01 | 0.7257 times |
Fri 07 February 2025 | 65.16 (-0.53%) | 65.41 | 65.05 - 66.25 | 0.943 times |
Thu 06 February 2025 | 65.51 (-0.2%) | 65.99 | 65.44 - 66.10 | 0.9244 times |
Wed 05 February 2025 | 65.64 (-0.03%) | 66.00 | 64.94 - 66.15 | 1.1255 times |
Tue 04 February 2025 | 65.66 (-2.06%) | 67.06 | 65.65 - 67.76 | 1.6617 times |
Mon 03 February 2025 | 67.04 (-0.39%) | 66.71 | 65.58 - 67.58 | 1.847 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 65.06 and 66.22
Weekly Target 1 | 64.83 |
Weekly Target 2 | 65.28 |
Weekly Target 3 | 65.993333333333 |
Weekly Target 4 | 66.44 |
Weekly Target 5 | 67.15 |
Weekly price and volumes for A O
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 65.72 (-0.76%) | 66.06 | 65.55 - 66.71 | 0.3188 times |
Fri 14 February 2025 | 66.22 (1.63%) | 65.55 | 64.55 - 67.07 | 1.2159 times |
Fri 07 February 2025 | 65.16 (-3.18%) | 66.71 | 64.94 - 67.76 | 1.8667 times |
Fri 31 January 2025 | 67.30 (-4.63%) | 70.93 | 65.53 - 71.89 | 2.1256 times |
Fri 24 January 2025 | 70.57 (-1.73%) | 72.50 | 70.29 - 73.16 | 1.2995 times |
Fri 17 January 2025 | 71.81 (0%) | 71.94 | 71.28 - 72.27 | 0.2754 times |
Fri 17 January 2025 | 71.81 (4.63%) | 67.58 | 67.38 - 73.09 | 1.4383 times |
Mon 13 January 2025 | 68.63 (1.55%) | 67.58 | 67.38 - 68.78 | 0.2228 times |
Fri 10 January 2025 | 67.58 (-1.6%) | 67.87 | 67.20 - 68.88 | 0.4973 times |
Wed 08 January 2025 | 68.68 (0.12%) | 68.87 | 67.29 - 69.54 | 0.7397 times |
Fri 03 January 2025 | 68.60 (0.25%) | 68.15 | 67.17 - 69.32 | 0.7213 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 63.53 and 66.74
Monthly Target 1 | 62.8 |
Monthly Target 2 | 64.26 |
Monthly Target 3 | 66.01 |
Monthly Target 4 | 67.47 |
Monthly Target 5 | 69.22 |
Monthly price and volumes A O
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 65.72 (-2.35%) | 66.71 | 64.55 - 67.76 | 0.765 times |
Fri 31 January 2025 | 67.30 (-1.33%) | 68.51 | 65.53 - 73.16 | 1.5682 times |
Tue 31 December 2024 | 68.21 (-7.7%) | 74.65 | 67.39 - 74.65 | 0.7462 times |
Tue 26 November 2024 | 73.90 (-1.6%) | 75.41 | 70.73 - 77.92 | 0.9314 times |
Thu 31 October 2024 | 75.10 (-16.4%) | 89.96 | 74.81 - 90.15 | 1.2693 times |
Mon 30 September 2024 | 89.83 (7.3%) | 83.53 | 76.63 - 92.06 | 1.0027 times |
Fri 30 August 2024 | 83.72 (-1.55%) | 85.02 | 78.63 - 85.87 | 0.8716 times |
Wed 31 July 2024 | 85.04 (3.99%) | 82.19 | 79.17 - 92.45 | 1.2726 times |
Fri 28 June 2024 | 81.78 (-2.22%) | 83.52 | 80.23 - 85.59 | 0.7509 times |
Fri 31 May 2024 | 83.64 (0.97%) | 82.83 | 80.93 - 87.83 | 0.8222 times |
Tue 30 April 2024 | 82.84 (-7.4%) | 89.33 | 80.64 - 89.77 | 1.22 times |
Indicator Analysis of AO
Tomorrow's movement Prediction of A O AOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A O AOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 66 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AO (AOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AO stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AO in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AO in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.71 and AO AOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.
AO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
DMA period | DMA value |
5 day DMA | 65.83 |
12 day DMA | 65.93 |
20 day DMA | 67.73 |
35 day DMA | 68.44 |
50 day DMA | 69.03 |
100 day DMA | 73.94 |
150 day DMA | 76.6 |
200 day DMA | 78.37 |
EMA (exponential moving average) of A O AOS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.86 | 65.93 | 65.79 |
12 day EMA | 66.4 | 66.52 | 66.58 |
20 day EMA | 67.16 | 67.31 | 67.43 |
35 day EMA | 68.16 | 68.3 | 68.42 |
50 day EMA | 69.1 | 69.24 | 69.36 |
SMA (simple moving average) of A O AOS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.83 | 65.83 | 65.62 |
12 day SMA | 65.93 | 66.07 | 66.32 |
20 day SMA | 67.73 | 68.03 | 68.31 |
35 day SMA | 68.44 | 68.5 | 68.57 |
50 day SMA | 69.03 | 69.18 | 69.33 |
100 day SMA | 73.94 | 74.12 | 74.29 |
150 day SMA | 76.6 | 76.77 | 76.92 |
200 day SMA | 78.37 | 78.47 | 78.56 |