Munafa Stock Market Course + Intraday & FNO calls 
AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets AOS
- AOS Experts view
- Tomorrow's Movement AOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AO
Strong intraday Stock price targets for AO are 72.06 and 72.98
| Intraday Target 1 | 71.3 |
| Intraday Target 2 | 71.89 |
| Intraday Target 3 | 72.22 |
| Intraday Target 4 | 72.81 |
| Intraday Target 5 | 73.14 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.48 (0.68%) | 71.92 | 71.63 - 72.55 | 0.9239 times | Thu 15 January 2026 | 71.99 (1.14%) | 71.94 | 71.32 - 72.08 | 0.8447 times | Wed 14 January 2026 | 71.18 (0.86%) | 70.50 | 70.50 - 71.65 | 0.7975 times | Tue 13 January 2026 | 70.57 (-0.62%) | 71.46 | 69.97 - 71.57 | 0.7934 times | Mon 12 January 2026 | 71.01 (0.69%) | 69.86 | 69.86 - 71.61 | 1.0291 times | Fri 09 January 2026 | 70.52 (0.17%) | 70.97 | 69.54 - 71.68 | 1.1835 times | Thu 08 January 2026 | 70.40 (4.89%) | 66.69 | 66.69 - 70.82 | 1.4889 times | Wed 07 January 2026 | 67.12 (-2.23%) | 68.81 | 67.11 - 69.01 | 0.8894 times | Tue 06 January 2026 | 68.65 (0.2%) | 67.77 | 67.39 - 69.04 | 0.8535 times | Mon 05 January 2026 | 68.51 (0.28%) | 67.79 | 67.66 - 69.00 | 1.1961 times | Fri 02 January 2026 | 68.32 (2.15%) | 67.06 | 66.65 - 68.53 | 1.056 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 71.17 and 73.86
| Weekly Target 1 | 68.94 |
| Weekly Target 2 | 70.71 |
| Weekly Target 3 | 71.63 |
| Weekly Target 4 | 73.4 |
| Weekly Target 5 | 74.32 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.48 (2.78%) | 69.86 | 69.86 - 72.55 | 1.0265 times | Fri 09 January 2026 | 70.52 (3.22%) | 67.79 | 66.69 - 71.68 | 1.3125 times | Fri 02 January 2026 | 68.32 (0.35%) | 67.55 | 66.65 - 68.53 | 0.5704 times | Mon 29 December 2025 | 68.08 (0.47%) | 67.55 | 67.42 - 68.13 | 0.1985 times | Fri 26 December 2025 | 67.76 (-0.37%) | 67.80 | 67.35 - 68.51 | 0.5125 times | Fri 19 December 2025 | 68.01 (-1.03%) | 68.88 | 67.18 - 69.35 | 1.2736 times | Fri 12 December 2025 | 68.72 (1.01%) | 67.87 | 66.18 - 69.50 | 1.2377 times | Fri 05 December 2025 | 68.03 (3.11%) | 65.37 | 65.05 - 68.91 | 1.418 times | Fri 28 November 2025 | 65.98 (1.35%) | 64.72 | 64.02 - 66.71 | 1.1596 times | Fri 21 November 2025 | 65.10 (0.56%) | 64.62 | 62.96 - 66.10 | 1.2906 times | Fri 14 November 2025 | 64.74 (-2.29%) | 66.12 | 64.65 - 67.37 | 1.079 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 69.57 and 75.47
| Monthly Target 1 | 64.66 |
| Monthly Target 2 | 68.57 |
| Monthly Target 3 | 70.56 |
| Monthly Target 4 | 74.47 |
| Monthly Target 5 | 76.46 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.48 (8.37%) | 67.06 | 66.65 - 72.55 | 0.5044 times | Wed 31 December 2025 | 66.88 (1.36%) | 65.37 | 65.05 - 69.50 | 0.9682 times | Fri 28 November 2025 | 65.98 (-0.02%) | 65.73 | 62.96 - 67.37 | 0.8706 times | Fri 31 October 2025 | 65.99 (-10.11%) | 73.28 | 65.06 - 73.97 | 1.0013 times | Tue 30 September 2025 | 73.41 (2.97%) | 70.67 | 70.00 - 75.20 | 0.7895 times | Fri 29 August 2025 | 71.29 (0.71%) | 70.50 | 69.53 - 73.85 | 0.7632 times | Thu 31 July 2025 | 70.79 (7.96%) | 65.30 | 65.27 - 77.31 | 1.3478 times | Mon 30 June 2025 | 65.57 (1.96%) | 63.71 | 62.20 - 66.17 | 1.1295 times | Fri 30 May 2025 | 64.31 (-5.23%) | 68.23 | 63.61 - 70.89 | 1.4039 times | Wed 30 April 2025 | 67.86 (3.82%) | 65.34 | 58.83 - 68.22 | 1.2216 times | Mon 31 March 2025 | 65.36 (-1.68%) | 67.03 | 64.70 - 70.95 | 1.0165 times |
Yearly price and charts AO
Strong yearly Stock price targets for AO AOS are 69.57 and 75.47
| Yearly Target 1 | 64.66 |
| Yearly Target 2 | 68.57 |
| Yearly Target 3 | 70.56 |
| Yearly Target 4 | 74.47 |
| Yearly Target 5 | 76.46 |
Yearly price and volumes A O
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.48 (8.37%) | 67.06 | 66.65 - 72.55 | 0.0653 times | Wed 31 December 2025 | 66.88 (-1.95%) | 68.51 | 58.83 - 77.31 | 1.6332 times | Tue 31 December 2024 | 68.21 (-17.26%) | 81.70 | 67.39 - 92.45 | 1.1434 times | Fri 29 December 2023 | 82.44 (44.03%) | 57.86 | 57.45 - 82.77 | 1.2619 times | Fri 30 December 2022 | 57.24 (-33.33%) | 85.84 | 46.58 - 86.10 | 1.3314 times | Fri 31 December 2021 | 85.85 (56.6%) | 54.70 | 52.08 - 86.74 | 1.2672 times | Thu 31 December 2020 | 54.82 (0%) | 55.00 | 51.04 - 58.66 | 0.2977 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AO
Tomorrow's movement Prediction of A O AOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A O AOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AO (AOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AO stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AO in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AO Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AO in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.21 and AO AOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.
AO Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 71.45 |
| 12 day DMA | 69.8 |
| 20 day DMA | 69.08 |
| 35 day DMA | 68.34 |
| 50 day DMA | 67.34 |
| 100 day DMA | 69.18 |
| 150 day DMA | 69.06 |
| 200 day DMA | 68.2 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.48 | 70.98 | 70.47 |
| 12 day EMA | 70.31 | 69.91 | 69.53 |
| 20 day EMA | 69.53 | 69.22 | 68.93 |
| 35 day EMA | 68.45 | 68.21 | 67.99 |
| 50 day EMA | 67.65 | 67.45 | 67.26 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.45 | 71.05 | 70.74 |
| 12 day SMA | 69.8 | 69.44 | 69.11 |
| 20 day SMA | 69.08 | 68.86 | 68.66 |
| 35 day SMA | 68.34 | 68.14 | 67.92 |
| 50 day SMA | 67.34 | 67.2 | 67.08 |
| 100 day SMA | 69.18 | 69.17 | 69.17 |
| 150 day SMA | 69.06 | 69.01 | 68.95 |
| 200 day SMA | 68.2 | 68.18 | 68.15 |
Videos related to: AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
