ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AOS Historical charts - A.O Smith Corporation

Historical charts for Stock AOS - Share A.O Smith Corporation trades in USA under Consumer Durables Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 62.58
  • 12Day Average: 62.63
  • 20Day Average: 62.39
  • 50Day Average: 61.12
  • 100Day Average: 60.85
  • 150Day Average: 64.76

AOS Indicators & signals

Indicator MACD (12,26,9)

62.47, 61.98, 0.55
Indicator MACD is in positive zone

Indicator ADX (14)

22.39, 23.84, 15.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 62.72 62.06 to 64.09 -0.57% 1.01 times
21 Fri Aug 2026 63.08 62.14 to 63.42 1.04% 0.99 times
20 Thu Aug 2026 62.43 62.32 to 63.59 -2.15% 1.03 times
19 Wed Aug 2026 63.80 61.47 to 63.86 4.83% 1.41 times
18 Tue Aug 2026 60.86 60.56 to 61.69 -0.88% 0.85 times
17 Mon Aug 2026 61.40 60.90 to 61.84 -1.24% 0.82 times
14 Fri Aug 2026 62.17 62.07 to 62.77 -0.53% 0.65 times
13 Thu Aug 2026 62.50 61.98 to 63.17 -0.14% 0.9 times
12 Wed Aug 2026 62.59 62.01 to 63.56 -1.7% 1.09 times
11 Tue Aug 2026 63.67 62.46 to 63.94 2.02% 1.2 times
10 Mon Aug 2026 62.41 62.16 to 63.70 -2.45% 1.06 times
07 Fri Aug 2026 63.98 62.59 to 64.32 1.57% 1.11 times

Technical analysis forecast of AOS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AOS AOS at this time. Stock is rising and might rise more.

It appears as if AOS AOS gave a large move recently.

Stock of AOS (AOS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AOS is bullish for shortterm, and stock might move up till 63.4 or till 64.9. Use a stoploss of 62.2 and if this stock hits its stoploss, then it can fall down till 60.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AOS Historical charts - Share A.O Smith Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AOS Historical charts - Share A.O Smith Corporation

 

Back to top