ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AOS Historical charts - A.O Smith Corporation

Historical charts for Stock AOS - Share A.O Smith Corporation trades in USA under Consumer Durables Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 56.98
  • 12Day Average: 56.92
  • 20Day Average: 57.78
  • 50Day Average: 61.77
  • 100Day Average: 67.66
  • 150Day Average: 67.35

AOS Indicators & signals

Indicator MACD (12,26,9)

57.28, 58.82, -1.76
Indicator MACD is in negative zone

Indicator ADX (14)

35.14, 15.38, 32.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 56.76 56.06 to 56.97 1.76% 0.88 times
01 Mon Jun 2026 55.78 55.42 to 56.78 -1.66% 1.17 times
29 Fri May 2026 56.72 56.66 to 57.54 -1.56% 1.21 times
28 Thu May 2026 57.62 56.96 to 57.77 -0.67% 0.93 times
27 Wed May 2026 58.01 57.91 to 59.47 -0.55% 0.93 times
26 Tue May 2026 58.33 57.33 to 58.59 1.85% 1.16 times
22 Fri May 2026 57.27 56.78 to 57.72 0.17% 0.4 times
21 Thu May 2026 57.17 55.25 to 57.24 0.86% 0.98 times
20 Wed May 2026 56.68 54.16 to 56.80 1.3% 1.14 times
19 Tue May 2026 55.95 55.08 to 56.39 -1.32% 0.96 times
18 Mon May 2026 56.70 56.07 to 57.29 1.23% 1.11 times
15 Fri May 2026 56.01 55.98 to 57.37 -3.38% 1.27 times

Technical analysis forecast for AOS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AOS AOS at this time. Stock is falling and might fall more.

It appears as if AOS AOS gave a large move recently.

Stock of AOS (AOS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AOS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.6 as stoploss in an intra day buy trade for a target of 58.14. However, stock will show a bearish move below 56.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AOS Historical charts - Share A.O Smith Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AOS Historical charts - Share A.O Smith Corporation

 

Back to top