ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AOS Historical charts - A.O Smith Corporation

Historical charts for Stock AOS - Share A.O Smith Corporation trades in USA under Consumer Durables Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 76.41
  • 12Day Average: 77.19
  • 20Day Average: 78.18
  • 50Day Average: 73.69
  • 100Day Average: 70.34
  • 150Day Average: 70.95

AOS Indicators & signals

Indicator MACD (12,26,9)

76.76, 76.33, 1.2
Indicator MACD is in positive zone

Indicator ADX (14)

28.57, 15.31, 27.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 73.35 72.65 to 75.82 -3.01% 2.02 times
03 Tue Mar 2026 75.63 75.03 to 76.89 -2.95% 1.45 times
02 Mon Mar 2026 77.93 76.60 to 78.39 -0.09% 0.92 times
27 Fri Feb 2026 78.00 76.28 to 78.13 1.1% 1.35 times
26 Thu Feb 2026 77.15 75.79 to 77.41 1.11% 0.74 times
25 Wed Feb 2026 76.30 75.01 to 77.60 -1.17% 1.04 times
24 Tue Feb 2026 77.20 76.95 to 77.95 0.56% 0.62 times
23 Mon Feb 2026 76.77 76.68 to 78.39 -1.34% 0.9 times
20 Fri Feb 2026 77.81 76.96 to 79.18 0.15% 1.02 times
19 Thu Feb 2026 77.69 77.34 to 79.07 -1.61% 1.17 times
18 Wed Feb 2026 78.96 78.73 to 79.90 -0.64% 0.79 times
17 Tue Feb 2026 79.47 78.79 to 80.90 -1.23% 1.13 times

Technical analysis forecast for AOS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AOS AOS at this time. Stock is falling and might fall more.

It appears as if AOS AOS gave a large move recently.

Stock of AOS (AOS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for AOS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 72.8, for a target of 74.9 or 76.69

Tomorrow's movement Prediction of AOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of AOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.51

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AOS Historical charts - Share A.O Smith Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AOS Historical charts - Share A.O Smith Corporation

 

Back to top