ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AOS Historical charts - A.O Smith Corporation

Historical charts for Stock AOS - Share A.O Smith Corporation trades in USA under Consumer Durables Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 59.86
  • 12Day Average: 61.17
  • 20Day Average: 60.39
  • 50Day Average: 58.87
  • 100Day Average: 63.37
  • 150Day Average: 66.23

AOS Indicators & signals

Indicator MACD (12,26,9)

60.47, 60.11, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

8.82, 22.16, 18.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 60.87 59.38 to 60.98 2.25% 1.04 times
13 Mon Jul 2026 59.53 59.09 to 60.82 -1.47% 1.14 times
10 Fri Jul 2026 60.42 59.14 to 61.39 2.39% 0.6 times
09 Thu Jul 2026 59.01 58.76 to 59.80 -0.76% 1 times
08 Wed Jul 2026 59.46 58.91 to 60.56 -3.02% 0.67 times
07 Tue Jul 2026 61.31 61.15 to 62.43 -1.83% 1.08 times
06 Mon Jul 2026 62.45 61.62 to 62.69 -0.43% 1.05 times
02 Thu Jul 2026 62.72 61.66 to 62.76 0.93% 1.24 times
01 Wed Jul 2026 62.14 61.75 to 63.01 -0.92% 1.09 times
30 Tue Jun 2026 62.72 61.36 to 63.05 1.69% 1.06 times
29 Mon Jun 2026 61.68 60.54 to 61.76 -0.06% 1.07 times
26 Fri Jun 2026 61.72 60.54 to 62.35 0.97% 2.23 times

Technical analysis forecast of AOS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AOS AOS at this time. Stock is rising and might rise more.

It appears as if AOS AOS gave a large move recently.

Stock of AOS (AOS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AOS is bullish for shortterm, and stock might move up till 61.8 or till 63.7. Use a stoploss of 60.22 and if this stock hits its stoploss, then it can fall down till 58.65

Tomorrow's movement Prediction of AOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AOS Historical charts - Share A.O Smith Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AOS Historical charts - Share A.O Smith Corporation

 

Back to top