Munafa technical analysis AMTEK, Inc. AME technical analysis buy or sell
Munafa technical analysis AMTEK, Inc. AME technical analysis buy or sell Analysis of AMTEK, Inc. AME to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Wed Apr | 230.46 | 235.67 | 235.96 | 230.10 |
| 21 Tue Apr | 233.54 | 236.33 | 237.57 | 232.97 |
| 20 Mon Apr | 236.82 | 235.91 | 237.61 | 235.40 |
| 17 Fri Apr | 236.26 | 232.71 | 238.40 | 231.20 |
| 16 Thu Apr | 230.24 | 229.36 | 232.20 | 227.95 |
Stock of AMTEK, Inc. closed at 230.46 and it opened at 235.67
It moved inside a range of 230.10 and 235.96
52 week High is 242.05 and 52 week Low is 174.43
Financial Year High is 238.40 and Low is 212.47
This year High is 242.05 and Low is 205.10
AMTEK, Inc. AME Daily Analysis to buy or sell
As per my analysis of AMTEK, Inc. AME, 12 day returns for AMTEK, Inc. AME have been positive, with total returns of 12.71, which is 5.84% with investment starting at 217.75.
An investment of 100,000 bucks in AMTEK, Inc. would have become 105840 bucks today.
AMTEK, Inc. AME moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 1% of returns per day.
AMTEK, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMTEK, Inc. AME at this time.
It appears as if AMTEK, Inc. AME gave a large move recently.
Stock of AMTEK, Inc. (AME) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of AMTEK, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 234.6 as stoploss in an intra day sell trade for a target of 224.85. However, stock will show a bullish move above 234.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AMTEK, Inc. AME
Candle stick analysis of AMTEK, Inc. as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMTEK, Inc. are:
HL: 2.6 HC: 2.4 LC: 0.2 OC: 0.1
AMTEK, Inc. is moving towards a low expiry
AMTEK, Inc. is forming a DOJI candle
Candle stick analysis of AMTEK, Inc. as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMTEK, Inc. are:
HL: 2 HC: 1.7 LC: 0.2 OC: 0.5
AMTEK, Inc. is moving towards a low expiry
AMTEK, Inc. is forming a DOJI candle
Candle stick analysis of AMTEK, Inc. as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMTEK, Inc. are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0.7
AMTEK, Inc. is moving towards a high expiry
Candle stick analysis of AMTEK, Inc. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMTEK, Inc. are:
HL: 3.1 HC: 0.9 LC: 2.2 OC: 2.5
AMTEK, Inc. is moving towards a high expiry
Candle stick analysis of AMTEK, Inc. as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMTEK, Inc. are:
HL: 1.9 HC: 0.9 LC: 1 OC: 1.2
AMTEK, Inc. is moving towards a high expiry
AMTEK, Inc. AME Weekly Analysis to buy or sell
As per my analysis of AMTEK, Inc. AME, 12 week returns for AMTEK, Inc. AME have been positive, with total returns of 0.70000000000002, which is 0.3% with investment starting at 229.76.
An investment of 100,000 bucks in AMTEK, Inc. would have become 100300 bucks today.
AMTEK, Inc. AME moves in a range of 6.4 points on a week to week basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish week, and a total of 6.4 minus points can be expected in a bearish week.
This is about 2.78% of returns per week.
Weekly Candle Stick analysis of AMTEK, Inc. AME
Candle stick analysis of AMTEK, Inc. as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMTEK, Inc. are:
HL: 3.3 HC: 3.1 LC: 0.2 OC: 0.7
AMTEK, Inc. is moving towards a low expiry
Candle stick analysis of AMTEK, Inc. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMTEK, Inc. are:
HL: 4.6 HC: 0.9 LC: 3.7 OC: 1.7
AMTEK, Inc. is moving towards a high expiry
Candle stick analysis of AMTEK, Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMTEK, Inc. are:
HL: 9.7 HC: 0.5 LC: 9.1 OC: 8.2
AMTEK, Inc. is moving towards a high expiry
Candle stick analysis of AMTEK, Inc. as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMTEK, Inc. are:
HL: 6.6 HC: 1.3 LC: 5.3 OC: 4.5
AMTEK, Inc. is moving towards a high expiry
Candle stick analysis of AMTEK, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMTEK, Inc. are:
HL: 5.7 HC: 5.5 LC: 0.2 OC: 2.8
AMTEK, Inc. is moving towards a low expiry
AMTEK, Inc. AME Monthly Analysis to buy or sell
As per my analysis of AMTEK, Inc. AME, 12 month returns for AMTEK, Inc. AME have been positive, with total returns of 51.72, which is 28.94% with investment starting at 178.74.
An investment of 100,000 bucks in AMTEK, Inc. would have become 128940 bucks today.
AMTEK, Inc. AME moves in a range of 10.6 points on a month to month basis. This means that a total of approx 10.6 plus points of returns can be expected in a bullish month, and a total of 10.6 minus points can be expected in a bearish month.
This is about 4.6% of returns per month.
Monthly Candle Stick analysis of AMTEK, Inc. AME
Candle stick analysis of AMTEK, Inc. as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMTEK, Inc. are:
HL: 15 HC: 3.5 LC: 11.2 OC: 12.7
AMTEK, Inc. is moving towards a high expiry
Candle stick analysis of AMTEK, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMTEK, Inc. are:
HL: 16.2 HC: 15.7 LC: 0.5 OC: 2.4
AMTEK, Inc. is moving towards a low expiry
Candle stick analysis of AMTEK, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMTEK, Inc. are:
HL: 7.9 HC: 0.3 LC: 7.5 OC: 7.6
AMTEK, Inc. is moving towards a high expiry
Candle stick analysis of AMTEK, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMTEK, Inc. are:
HL: 11.1 HC: 1.7 LC: 9.2 OC: 9.4
AMTEK, Inc. is moving towards a high expiry
Candle stick analysis of AMTEK, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMTEK, Inc. are:
HL: 7.6 HC: 0.7 LC: 6.9 OC: 7
AMTEK, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis AMTEK, Inc. AME technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


