Munafa Stock Market Course + Intraday & FNO calls 
SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets SAH
- SAH Experts view
- Tomorrow's Movement SAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonicAutomotive
Strong intraday Stock price targets for SonicAutomotive are 62.48 and 64.51
| Intraday Target 1 | 60.8 |
| Intraday Target 2 | 62.12 |
| Intraday Target 3 | 62.826666666667 |
| Intraday Target 4 | 64.15 |
| Intraday Target 5 | 64.86 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 63.45 (0.78%) | 62.29 | 61.50 - 63.53 | 1.3086 times | Mon 05 January 2026 | 62.96 (2.14%) | 61.33 | 61.12 - 64.03 | 1.0658 times | Fri 02 January 2026 | 61.64 (-0.36%) | 61.92 | 60.85 - 62.07 | 1.15 times | Wed 31 December 2025 | 61.86 (-2.95%) | 62.85 | 61.51 - 62.95 | 0.8216 times | Mon 29 December 2025 | 63.74 (0%) | 64.39 | 63.31 - 64.59 | 0.9959 times | Mon 29 December 2025 | 63.74 (-0.87%) | 64.39 | 63.31 - 64.59 | 0.9959 times | Fri 26 December 2025 | 64.30 (-0.05%) | 64.14 | 64.04 - 64.94 | 0.8892 times | Wed 24 December 2025 | 64.33 (0.22%) | 64.03 | 63.86 - 65.44 | 0.6547 times | Tue 23 December 2025 | 64.19 (0.22%) | 64.09 | 63.55 - 64.93 | 1.2041 times | Mon 22 December 2025 | 64.05 (0.72%) | 63.63 | 63.63 - 64.65 | 0.914 times | Fri 19 December 2025 | 63.59 (0.14%) | 63.11 | 62.82 - 63.86 | 3.8575 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 62.29 and 65.2
| Weekly Target 1 | 59.96 |
| Weekly Target 2 | 61.7 |
| Weekly Target 3 | 62.866666666667 |
| Weekly Target 4 | 64.61 |
| Weekly Target 5 | 65.78 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 63.45 (2.94%) | 61.33 | 61.12 - 64.03 | 0.4231 times | Fri 02 January 2026 | 61.64 (-3.29%) | 64.39 | 60.85 - 64.59 | 0.5287 times | Mon 29 December 2025 | 63.74 (-0.87%) | 64.39 | 63.31 - 64.59 | 0.1774 times | Fri 26 December 2025 | 64.30 (1.12%) | 63.63 | 63.55 - 65.44 | 0.6525 times | Fri 19 December 2025 | 63.59 (-2.69%) | 65.47 | 62.82 - 66.53 | 1.6428 times | Fri 12 December 2025 | 65.35 (1.52%) | 64.72 | 63.08 - 68.57 | 1.5773 times | Fri 05 December 2025 | 64.37 (2.13%) | 62.10 | 61.68 - 65.79 | 1.2694 times | Fri 28 November 2025 | 63.03 (1.78%) | 61.85 | 60.41 - 64.13 | 1.0885 times | Fri 21 November 2025 | 61.93 (-3.05%) | 63.57 | 59.69 - 64.22 | 1.1054 times | Fri 14 November 2025 | 63.88 (3.45%) | 61.80 | 60.23 - 64.88 | 1.535 times | Fri 07 November 2025 | 61.75 (-2.8%) | 62.61 | 58.62 - 63.20 | 1.5338 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 62.15 and 65.33
| Monthly Target 1 | 59.6 |
| Monthly Target 2 | 61.52 |
| Monthly Target 3 | 62.776666666667 |
| Monthly Target 4 | 64.7 |
| Monthly Target 5 | 65.96 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 63.45 (2.57%) | 61.92 | 60.85 - 64.03 | 0.116 times | Wed 31 December 2025 | 61.86 (-1.86%) | 62.10 | 61.51 - 68.57 | 1.0423 times | Fri 28 November 2025 | 63.03 (-0.79%) | 62.61 | 58.62 - 64.88 | 0.972 times | Fri 31 October 2025 | 63.53 (-16.51%) | 75.91 | 61.48 - 78.05 | 1.0768 times | Tue 30 September 2025 | 76.09 (-7.42%) | 80.65 | 73.36 - 85.01 | 0.9714 times | Fri 29 August 2025 | 82.19 (13.6%) | 71.85 | 70.33 - 85.08 | 1.0507 times | Thu 31 July 2025 | 72.35 (-9.48%) | 79.78 | 71.49 - 89.62 | 1.4934 times | Mon 30 June 2025 | 79.93 (14.3%) | 69.11 | 68.36 - 82.53 | 0.897 times | Fri 30 May 2025 | 69.93 (15.17%) | 61.29 | 60.88 - 71.80 | 0.9656 times | Wed 30 April 2025 | 60.72 (6.6%) | 56.79 | 52.00 - 64.22 | 1.4149 times | Mon 31 March 2025 | 56.96 (-16.43%) | 68.60 | 53.50 - 69.10 | 1.2442 times |
Yearly price and charts SonicAutomotive
Strong yearly Stock price targets for SonicAutomotive SAH are 62.15 and 65.33
| Yearly Target 1 | 59.6 |
| Yearly Target 2 | 61.52 |
| Yearly Target 3 | 62.776666666667 |
| Yearly Target 4 | 64.7 |
| Yearly Target 5 | 65.96 |
Yearly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 63.45 (2.57%) | 61.92 | 60.85 - 64.03 | 0.0086 times | Wed 31 December 2025 | 61.86 (-2.35%) | 63.39 | 52.00 - 89.62 | 0.9702 times | Tue 31 December 2024 | 63.35 (12.7%) | 55.62 | 47.82 - 70.88 | 0.8671 times | Fri 29 December 2023 | 56.21 (14.09%) | 49.81 | 39.02 - 62.26 | 1.4611 times | Fri 30 December 2022 | 49.27 (-0.36%) | 49.74 | 34.17 - 59.19 | 1.9088 times | Fri 31 December 2021 | 49.45 (28.21%) | 38.97 | 37.53 - 58.00 | 1.4803 times | Thu 31 December 2020 | 38.57 (0%) | 46.50 | 34.05 - 46.84 | 0.3039 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SonicAutomotive
Tomorrow's movement Prediction of Sonic Automotive SAH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonic Automotive SAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sonic Automotive SAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sonic Automotive SAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.12
Munafa value: 65 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonicAutomotive (SAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonicAutomotive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SonicAutomotive in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonicAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SonicAutomotive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SonicAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.39 and SonicAutomotive SAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SonicAutomotive SAH stock. Volume based technical analysis of SonicAutomotive SAH stock is negative.
SonicAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 62.73 |
| 12 day DMA | 63.45 |
| 20 day DMA | 64.26 |
| 35 day DMA | 63.53 |
| 50 day DMA | 63.31 |
| 100 day DMA | 70.98 |
| 150 day DMA | 73.26 |
| 200 day DMA | 70.39 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.02 | 62.81 | 62.73 |
| 12 day EMA | 63.42 | 63.41 | 63.49 |
| 20 day EMA | 63.68 | 63.7 | 63.78 |
| 35 day EMA | 64.06 | 64.1 | 64.17 |
| 50 day EMA | 64.15 | 64.18 | 64.23 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.73 | 62.79 | 63.06 |
| 12 day SMA | 63.45 | 63.56 | 63.73 |
| 20 day SMA | 64.26 | 64.31 | 64.4 |
| 35 day SMA | 63.53 | 63.56 | 63.58 |
| 50 day SMA | 63.31 | 63.35 | 63.65 |
| 100 day SMA | 70.98 | 71.1 | 71.21 |
| 150 day SMA | 73.26 | 73.3 | 73.32 |
| 200 day SMA | 70.39 | 70.37 | 70.35 |
Videos related to: SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
