Munafa Stock Market Course + Intraday & FNO calls 
SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets SAH
- SAH Experts view
- Tomorrow's Movement SAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonicAutomotive
Strong intraday Stock price targets for SonicAutomotive are 93.82 and 98.81
| Intraday Target 1 | 92.97 |
| Intraday Target 2 | 94.66 |
| Intraday Target 3 | 97.963333333333 |
| Intraday Target 4 | 99.65 |
| Intraday Target 5 | 102.95 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 96.34 (-4.02%) | 100.79 | 96.28 - 101.27 | 0.9217 times | Fri 17 July 2026 | 100.37 (-2.29%) | 99.36 | 98.89 - 103.11 | 0.8137 times | Thu 16 July 2026 | 102.72 (3%) | 100.92 | 100.92 - 104.30 | 1.3463 times | Wed 15 July 2026 | 99.73 (7.96%) | 92.76 | 91.42 - 100.81 | 1.5823 times | Tue 14 July 2026 | 92.38 (2.07%) | 91.02 | 89.75 - 92.64 | 0.5824 times | Mon 13 July 2026 | 90.51 (-4.22%) | 94.49 | 90.50 - 94.72 | 1.6735 times | Fri 10 July 2026 | 94.50 (-0.77%) | 96.76 | 94.28 - 99.02 | 0.4998 times | Thu 09 July 2026 | 95.23 (8.18%) | 88.75 | 88.75 - 96.62 | 1.3924 times | Wed 08 July 2026 | 88.03 (0.88%) | 87.12 | 84.05 - 88.24 | 0.4867 times | Tue 07 July 2026 | 87.26 (1.57%) | 85.50 | 85.50 - 87.40 | 0.7012 times | Mon 06 July 2026 | 85.91 (2.6%) | 83.34 | 82.03 - 86.25 | 0.9003 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 93.82 and 98.81
| Weekly Target 1 | 92.97 |
| Weekly Target 2 | 94.66 |
| Weekly Target 3 | 97.963333333333 |
| Weekly Target 4 | 99.65 |
| Weekly Target 5 | 102.95 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 96.34 (-4.02%) | 100.79 | 96.28 - 101.27 | 0.194 times | Fri 17 July 2026 | 100.37 (6.21%) | 94.49 | 89.75 - 104.30 | 1.2626 times | Fri 10 July 2026 | 94.50 (12.86%) | 83.34 | 82.03 - 99.02 | 0.8379 times | Thu 02 July 2026 | 83.73 (-0.92%) | 83.76 | 81.92 - 85.12 | 0.795 times | Fri 26 June 2026 | 84.51 (4.68%) | 80.58 | 79.08 - 84.64 | 1.2371 times | Thu 18 June 2026 | 80.73 (-4.59%) | 84.61 | 77.42 - 85.89 | 1.1376 times | Fri 12 June 2026 | 84.61 (2.98%) | 82.14 | 80.33 - 85.92 | 0.9572 times | Fri 05 June 2026 | 82.16 (-0.56%) | 81.45 | 80.71 - 85.42 | 1.1492 times | Fri 29 May 2026 | 82.62 (5.71%) | 78.41 | 78.07 - 85.00 | 0.8865 times | Fri 22 May 2026 | 78.16 (5.68%) | 73.48 | 70.88 - 78.19 | 1.5429 times | Fri 15 May 2026 | 73.96 (-8.92%) | 81.45 | 73.75 - 83.31 | 1.4308 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 89.17 and 111.47
| Monthly Target 1 | 71.91 |
| Monthly Target 2 | 84.13 |
| Monthly Target 3 | 94.213333333333 |
| Monthly Target 4 | 106.43 |
| Monthly Target 5 | 116.51 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 96.34 (13.62%) | 84.17 | 82.00 - 104.30 | 0.6296 times | Tue 30 June 2026 | 84.79 (2.63%) | 81.45 | 77.42 - 85.92 | 1.1538 times | Fri 29 May 2026 | 82.62 (4.91%) | 78.78 | 70.88 - 85.00 | 1.2901 times | Thu 30 April 2026 | 78.75 (14.85%) | 68.35 | 61.44 - 81.47 | 0.9036 times | Tue 31 March 2026 | 68.57 (9.33%) | 62.05 | 58.35 - 69.57 | 1.5952 times | Fri 27 February 2026 | 62.72 (4.6%) | 59.95 | 54.11 - 67.06 | 1.2276 times | Fri 30 January 2026 | 59.96 (-3.07%) | 61.92 | 59.02 - 65.42 | 0.6851 times | Wed 31 December 2025 | 61.86 (-1.86%) | 62.10 | 61.51 - 68.57 | 0.8467 times | Fri 28 November 2025 | 63.03 (-0.79%) | 62.61 | 58.62 - 64.88 | 0.8152 times | Fri 31 October 2025 | 63.53 (-16.51%) | 75.91 | 61.48 - 78.05 | 0.853 times | Tue 30 September 2025 | 76.09 (-7.42%) | 80.65 | 73.36 - 85.01 | 0.8148 times |
Yearly price and charts SonicAutomotive
Strong yearly Stock price targets for SonicAutomotive SAH are 75.23 and 125.42
| Yearly Target 1 | 34.73 |
| Yearly Target 2 | 65.53 |
| Yearly Target 3 | 84.916666666667 |
| Yearly Target 4 | 115.72 |
| Yearly Target 5 | 135.11 |
Yearly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 96.34 (55.74%) | 61.92 | 54.11 - 104.30 | 0.6245 times | Wed 31 December 2025 | 61.86 (-2.35%) | 63.39 | 52.00 - 89.62 | 0.8952 times | Tue 31 December 2024 | 63.35 (12.7%) | 55.62 | 47.82 - 70.88 | 0.8048 times | Fri 29 December 2023 | 56.21 (14.09%) | 49.81 | 39.02 - 62.26 | 1.3092 times | Fri 30 December 2022 | 49.27 (-0.36%) | 49.74 | 34.17 - 59.19 | 1.7176 times | Fri 31 December 2021 | 49.45 (28.21%) | 38.97 | 37.53 - 58.00 | 1.3628 times | Thu 31 December 2020 | 38.57 (0%) | 46.50 | 34.05 - 46.84 | 0.2859 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SonicAutomotive
Tomorrow's movement Prediction of Sonic Automotive SAH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonic Automotive SAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 7 points
Upper Bollinger band is at 103 and lower is at 76, while middle bands are at 83 and 96
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonicAutomotive (SAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonicAutomotive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SonicAutomotive in short term and the buy signal is strong.
SonicAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonicAutomotive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonicAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.57 and SonicAutomotive SAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonicAutomotive SAH stock. Volume based technical analysis of SonicAutomotive SAH stock is negative.
SonicAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 98.31 |
| 12 day DMA | 93.06 |
| 20 day DMA | 89.1 |
| 35 day DMA | 86.57 |
| 50 day DMA | 83.98 |
| 100 day DMA | 75.3 |
| 150 day DMA | 71.18 |
| 200 day DMA | 70.31 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.53 | 98.12 | 97 |
| 12 day EMA | 94 | 93.57 | 92.33 |
| 20 day EMA | 91.08 | 90.53 | 89.5 |
| 35 day EMA | 87.63 | 87.12 | 86.34 |
| 50 day EMA | 84.9 | 84.43 | 83.78 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.31 | 97.14 | 95.97 |
| 12 day SMA | 93.06 | 91.95 | 90.65 |
| 20 day SMA | 89.1 | 88.32 | 87.21 |
| 35 day SMA | 86.57 | 86.21 | 85.73 |
| 50 day SMA | 83.98 | 83.64 | 83.21 |
| 100 day SMA | 75.3 | 74.97 | 74.63 |
| 150 day SMA | 71.18 | 70.97 | 70.73 |
| 200 day SMA | 70.31 | 70.22 | 70.12 |
Videos related to: SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
