Munafa Stock Market Course + Intraday & FNO calls 
KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets KMB
- KMB Experts view
- Tomorrow's Movement KMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimberlyClark
Strong intraday Stock price targets for KimberlyClark are 95.51 and 97.23
| Intraday Target 1 | 95.1 |
| Intraday Target 2 | 95.92 |
| Intraday Target 3 | 96.823333333333 |
| Intraday Target 4 | 97.64 |
| Intraday Target 5 | 98.54 |
Daily price and volume Kimberly Clark
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 96.73 (0.13%) | 97.10 | 96.01 - 97.73 | 0.5148 times | Tue 21 April 2026 | 96.60 (-1.97%) | 98.37 | 96.17 - 98.54 | 1.1919 times | Mon 20 April 2026 | 98.54 (-0.3%) | 98.61 | 98.10 - 99.39 | 0.9673 times | Fri 17 April 2026 | 98.84 (0.89%) | 97.97 | 97.85 - 100.03 | 1.0657 times | Thu 16 April 2026 | 97.97 (1.2%) | 96.49 | 96.49 - 98.39 | 1.0519 times | Wed 15 April 2026 | 96.81 (-0.37%) | 97.50 | 95.87 - 97.50 | 0.796 times | Tue 14 April 2026 | 97.17 (0.59%) | 96.81 | 95.61 - 97.74 | 0.4384 times | Mon 13 April 2026 | 96.60 (-0.7%) | 96.57 | 95.45 - 97.20 | 1.2534 times | Fri 10 April 2026 | 97.28 (-0.69%) | 97.96 | 96.94 - 98.67 | 0.8522 times | Thu 09 April 2026 | 97.96 (0.99%) | 96.18 | 95.71 - 98.81 | 1.8684 times | Wed 08 April 2026 | 97.00 (4.25%) | 94.97 | 94.55 - 97.08 | 1.9533 times |
Weekly price and charts KimberlyClark
Strong weekly Stock price targets for KimberlyClark KMB are 94.68 and 98.06
| Weekly Target 1 | 94 |
| Weekly Target 2 | 95.36 |
| Weekly Target 3 | 97.376666666667 |
| Weekly Target 4 | 98.74 |
| Weekly Target 5 | 100.76 |
Weekly price and volumes for Kimberly Clark
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 96.73 (-2.13%) | 98.61 | 96.01 - 99.39 | 0.5394 times | Fri 17 April 2026 | 98.84 (1.6%) | 96.57 | 95.45 - 100.03 | 0.9291 times | Fri 10 April 2026 | 97.28 (1.21%) | 96.13 | 92.42 - 98.81 | 1.561 times | Thu 02 April 2026 | 96.12 (-2.57%) | 98.73 | 94.54 - 99.51 | 0.8129 times | Fri 27 March 2026 | 98.66 (0.46%) | 99.69 | 97.82 - 100.82 | 1.0865 times | Fri 20 March 2026 | 98.21 (-0.66%) | 99.55 | 97.55 - 101.70 | 0.7313 times | Fri 13 March 2026 | 98.86 (-5.46%) | 103.56 | 97.73 - 103.58 | 0.8069 times | Fri 06 March 2026 | 104.57 (-6.16%) | 110.68 | 101.69 - 110.78 | 1.2543 times | Fri 27 February 2026 | 111.44 (2.22%) | 108.63 | 108.14 - 111.82 | 1.2822 times | Fri 20 February 2026 | 109.02 (-0.36%) | 109.71 | 107.21 - 110.70 | 0.9965 times | Fri 13 February 2026 | 109.41 (0%) | 108.69 | 107.97 - 109.81 | 0.276 times |
Monthly price and charts KimberlyClark
Strong monthly Stock price targets for KimberlyClark KMB are 94.58 and 102.19
| Monthly Target 1 | 88.78 |
| Monthly Target 2 | 92.76 |
| Monthly Target 3 | 96.393333333333 |
| Monthly Target 4 | 100.37 |
| Monthly Target 5 | 104 |
Monthly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 96.73 (0.27%) | 96.18 | 92.42 - 100.03 | 0.8083 times | Tue 31 March 2026 | 96.47 (-13.43%) | 110.68 | 94.54 - 110.78 | 1.0323 times | Fri 27 February 2026 | 111.44 (11.48%) | 100.78 | 98.63 - 111.82 | 1.3395 times | Fri 30 January 2026 | 99.96 (-0.92%) | 101.19 | 96.26 - 103.10 | 1.4872 times | Wed 31 December 2025 | 100.89 (-7.54%) | 109.00 | 99.60 - 110.03 | 1.2996 times | Fri 28 November 2025 | 109.12 (-8.85%) | 102.18 | 99.22 - 109.80 | 1.4195 times | Fri 31 October 2025 | 119.71 (-3.72%) | 124.82 | 116.26 - 125.32 | 0.7591 times | Tue 30 September 2025 | 124.34 (-3.72%) | 129.35 | 121.02 - 131.53 | 0.6735 times | Fri 29 August 2025 | 129.14 (3.63%) | 132.68 | 128.02 - 137.46 | 0.6097 times | Thu 31 July 2025 | 124.62 (-3.34%) | 129.65 | 124.37 - 133.09 | 0.5714 times | Mon 30 June 2025 | 128.92 (-10.32%) | 143.60 | 126.30 - 143.60 | 0.5867 times |
Yearly price and charts KimberlyClark
Strong yearly Stock price targets for KimberlyClark KMB are 84.88 and 104.28
| Yearly Target 1 | 80.92 |
| Yearly Target 2 | 88.83 |
| Yearly Target 3 | 100.32333333333 |
| Yearly Target 4 | 108.23 |
| Yearly Target 5 | 119.72 |
Yearly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 96.73 (-4.12%) | 101.19 | 92.42 - 111.82 | 0.8265 times | Wed 31 December 2025 | 100.89 (-23.01%) | 131.47 | 99.22 - 150.45 | 1.5535 times | Tue 31 December 2024 | 131.04 (7.84%) | 121.20 | 117.67 - 149.31 | 1.1784 times | Fri 29 December 2023 | 121.51 (-10.49%) | 136.06 | 116.32 - 147.87 | 0.9947 times | Fri 30 December 2022 | 135.75 (-5.02%) | 141.88 | 108.74 - 145.79 | 0.9895 times | Fri 31 December 2021 | 142.92 (6%) | 134.35 | 125.27 - 143.37 | 1.1733 times | Thu 31 December 2020 | 134.83 (0%) | 149.53 | 130.55 - 155.45 | 0.2841 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KimberlyClark
Tomorrow's movement Prediction of Kimberly Clark KMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimberly Clark KMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kimberly Clark KMB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kimberly Clark KMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.15
Munafa value: 24 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 95, while middle bands are at 96 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KimberlyClark (KMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KimberlyClark stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KimberlyClark in short term but the buy signal is initial and weak.
KimberlyClark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KimberlyClark in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KimberlyClark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.53 and KimberlyClark KMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KimberlyClark KMB stock. Volume based technical analysis of KimberlyClark KMB stock is negative.
KimberlyClark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value |
| 5 day DMA | 97.74 |
| 12 day DMA | 97.05 |
| 20 day DMA | 97.25 |
| 35 day DMA | 99.11 |
| 50 day DMA | 102.04 |
| 100 day DMA | 101.91 |
| 150 day DMA | 106.59 |
| 200 day DMA | 112.49 |
EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.28 | 97.56 | 98.04 |
| 12 day EMA | 97.4 | 97.52 | 97.69 |
| 20 day EMA | 97.89 | 98.01 | 98.16 |
| 35 day EMA | 99.64 | 99.81 | 100 |
| 50 day EMA | 101.64 | 101.84 | 102.05 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.74 | 97.75 | 97.87 |
| 12 day SMA | 97.05 | 97.07 | 97.03 |
| 20 day SMA | 97.25 | 97.36 | 97.5 |
| 35 day SMA | 99.11 | 99.53 | 99.93 |
| 50 day SMA | 102.04 | 102.19 | 102.35 |
| 100 day SMA | 101.91 | 101.99 | 102.07 |
| 150 day SMA | 106.59 | 106.78 | 106.99 |
| 200 day SMA | 112.49 | 112.67 | 112.84 |
Videos related to: KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
