KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets KMB
- KMB Experts view
- Tomorrow's Movement KMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimberlyClark
Strong intraday Stock price targets for KimberlyClark are 108.69 and 110.5
| Intraday Target 1 | 107.28 |
| Intraday Target 2 | 108.29 |
| Intraday Target 3 | 109.08666666667 |
| Intraday Target 4 | 110.1 |
| Intraday Target 5 | 110.9 |
Daily price and volume Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 109.31 (0.57%) | 108.88 | 108.07 - 109.88 | 0.886 times | Thu 20 August 2026 | 108.69 (-1.08%) | 109.39 | 108.09 - 110.00 | 0.6472 times | Wed 19 August 2026 | 109.88 (2.01%) | 108.86 | 108.33 - 110.10 | 1.5461 times | Tue 18 August 2026 | 107.72 (-0.18%) | 108.83 | 107.66 - 109.79 | 1.008 times | Mon 17 August 2026 | 107.91 (-2.25%) | 109.27 | 107.39 - 109.35 | 1.2463 times | Fri 14 August 2026 | 110.39 (-0.28%) | 110.89 | 110.23 - 111.20 | 0.7328 times | Thu 13 August 2026 | 110.70 (1.62%) | 109.86 | 109.45 - 111.06 | 0.786 times | Wed 12 August 2026 | 108.93 (0.33%) | 107.60 | 107.40 - 109.55 | 0.9553 times | Tue 11 August 2026 | 108.57 (0.51%) | 107.42 | 107.28 - 108.71 | 0.8708 times | Mon 10 August 2026 | 108.02 (-1.51%) | 108.37 | 107.29 - 109.10 | 1.3216 times | Fri 07 August 2026 | 109.68 (0.94%) | 108.49 | 107.14 - 109.83 | 1.1399 times |
Weekly price and charts KimberlyClark
Strong weekly Stock price targets for KimberlyClark KMB are 108.35 and 111.06
| Weekly Target 1 | 106.22 |
| Weekly Target 2 | 107.77 |
| Weekly Target 3 | 108.93333333333 |
| Weekly Target 4 | 110.48 |
| Weekly Target 5 | 111.64 |
Weekly price and volumes for Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 109.31 (-0.98%) | 109.27 | 107.39 - 110.10 | 0.8087 times | Fri 14 August 2026 | 110.39 (0.65%) | 108.37 | 107.28 - 111.20 | 0.7076 times | Fri 07 August 2026 | 109.68 (0.34%) | 110.95 | 105.70 - 112.70 | 1.5393 times | Fri 31 July 2026 | 109.31 (-0.36%) | 110.81 | 107.73 - 115.47 | 0.8294 times | Fri 24 July 2026 | 109.71 (1.26%) | 108.00 | 106.52 - 109.79 | 0.6286 times | Fri 17 July 2026 | 108.35 (-3.61%) | 113.01 | 105.99 - 114.91 | 1.3061 times | Fri 10 July 2026 | 112.41 (-2.01%) | 114.49 | 109.42 - 116.82 | 0.875 times | Thu 02 July 2026 | 114.72 (4.73%) | 109.02 | 108.00 - 115.02 | 1.009 times | Fri 26 June 2026 | 109.54 (6.85%) | 102.00 | 100.41 - 109.91 | 1.5559 times | Thu 18 June 2026 | 102.52 (0.22%) | 102.27 | 100.12 - 105.01 | 0.7404 times | Fri 12 June 2026 | 102.29 (3.28%) | 97.80 | 97.25 - 103.22 | 1.0277 times |
Monthly price and charts KimberlyClark
Strong monthly Stock price targets for KimberlyClark KMB are 104.01 and 111.01
| Monthly Target 1 | 102.24 |
| Monthly Target 2 | 105.77 |
| Monthly Target 3 | 109.23666666667 |
| Monthly Target 4 | 112.77 |
| Monthly Target 5 | 116.24 |
Monthly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 109.31 (0%) | 110.95 | 105.70 - 112.70 | 0.5427 times | Fri 31 July 2026 | 109.31 (-0.42%) | 109.79 | 105.99 - 116.82 | 0.7266 times | Tue 30 June 2026 | 109.77 (12.47%) | 97.59 | 93.32 - 110.17 | 0.9286 times | Fri 29 May 2026 | 97.60 (-0.84%) | 99.04 | 94.67 - 101.96 | 0.8365 times | Thu 30 April 2026 | 98.43 (2.03%) | 96.18 | 92.42 - 100.44 | 1.0884 times | Tue 31 March 2026 | 96.47 (-13.43%) | 110.68 | 94.54 - 110.78 | 0.9316 times | Fri 27 February 2026 | 111.44 (11.48%) | 100.78 | 98.63 - 111.82 | 1.1495 times | Fri 30 January 2026 | 99.96 (-0.92%) | 101.19 | 96.26 - 103.10 | 1.3422 times | Wed 31 December 2025 | 100.89 (-7.54%) | 109.00 | 99.60 - 110.03 | 1.1729 times | Fri 28 November 2025 | 109.12 (-8.85%) | 102.18 | 99.22 - 109.80 | 1.2811 times | Fri 31 October 2025 | 119.71 (-3.72%) | 124.82 | 116.26 - 125.32 | 0.6352 times |
Yearly price and charts KimberlyClark
Strong yearly Stock price targets for KimberlyClark KMB are 100.87 and 125.27
| Yearly Target 1 | 81.78 |
| Yearly Target 2 | 95.55 |
| Yearly Target 3 | 106.18333333333 |
| Yearly Target 4 | 119.95 |
| Yearly Target 5 | 130.58 |
Yearly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 109.31 (8.35%) | 101.19 | 92.42 - 116.82 | 1.38 times | Wed 31 December 2025 | 100.89 (-23.01%) | 131.47 | 99.22 - 150.45 | 1.4229 times | Tue 31 December 2024 | 131.04 (7.84%) | 121.20 | 117.67 - 149.31 | 1.0816 times | Fri 29 December 2023 | 121.51 (-10.49%) | 136.06 | 116.32 - 147.87 | 0.8863 times | Fri 30 December 2022 | 135.75 (-5.02%) | 141.88 | 108.74 - 145.79 | 0.8934 times | Fri 31 December 2021 | 142.92 (6%) | 134.35 | 125.27 - 143.37 | 1.0709 times | Thu 31 December 2020 | 134.83 (0%) | 149.53 | 130.55 - 155.45 | 0.2648 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KimberlyClark
Tomorrow's movement Prediction of Kimberly Clark KMB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 109.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimberly Clark KMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 107, while middle bands are at 109 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KimberlyClark (KMB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KimberlyClark stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KimberlyClark in short term but the sell signal is initial and weak.
KimberlyClark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KimberlyClark in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KimberlyClark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.94 and KimberlyClark KMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KimberlyClark KMB stock. Volume based technical analysis of KimberlyClark KMB stock is negative.
KimberlyClark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value |
| 5 day DMA | 108.7 |
| 12 day DMA | 109.04 |
| 20 day DMA | 109.86 |
| 35 day DMA | 109.76 |
| 50 day DMA | 108.63 |
| 100 day DMA | 103.09 |
| 150 day DMA | 103.11 |
| 200 day DMA | 103.13 |
EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.08 | 108.96 | 109.1 |
| 12 day EMA | 109.23 | 109.21 | 109.31 |
| 20 day EMA | 109.22 | 109.21 | 109.27 |
| 35 day EMA | 108.61 | 108.57 | 108.56 |
| 50 day EMA | 107.83 | 107.77 | 107.73 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.7 | 108.92 | 109.32 |
| 12 day SMA | 109.04 | 109.29 | 109.53 |
| 20 day SMA | 109.86 | 109.88 | 109.81 |
| 35 day SMA | 109.76 | 109.91 | 109.99 |
| 50 day SMA | 108.63 | 108.47 | 108.31 |
| 100 day SMA | 103.09 | 102.96 | 102.86 |
| 150 day SMA | 103.11 | 103.04 | 102.97 |
| 200 day SMA | 103.13 | 103.17 | 103.23 |


