KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets KMB
- KMB Experts view
- Tomorrow's Movement KMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimberlyClark
Strong intraday Stock price targets for KimberlyClark are 141.52 and 144.74
| Intraday Target 1 | 138.94 |
| Intraday Target 2 | 140.87 |
| Intraday Target 3 | 142.15666666667 |
| Intraday Target 4 | 144.09 |
| Intraday Target 5 | 145.38 |
Daily price and volume Kimberly Clark
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 142.81 (2.23%) | 140.43 | 140.22 - 143.44 | 1.855 times |
| Wed 16 April 2025 | 139.70 (0%) | 142.15 | 139.38 - 142.64 | 0 times |
| Wed 16 April 2025 | 139.70 (0%) | 142.15 | 139.38 - 142.64 | 0 times |
| Wed 16 April 2025 | 139.70 (0%) | 142.15 | 139.45 - 142.63 | 1.7604 times |
| Wed 16 April 2025 | 139.70 (0%) | 142.15 | 139.38 - 142.64 | 0 times |
| Wed 16 April 2025 | 139.70 (0%) | 142.15 | 139.38 - 142.64 | 0 times |
| Wed 16 April 2025 | 139.70 (-1.25%) | 142.15 | 139.45 - 142.63 | 1.7604 times |
| Tue 15 April 2025 | 141.47 (-0.76%) | 142.23 | 141.37 - 143.06 | 1.6332 times |
| Mon 14 April 2025 | 142.56 (2%) | 139.83 | 138.64 - 142.86 | 1.4758 times |
| Fri 11 April 2025 | 139.76 (1.65%) | 136.71 | 135.97 - 140.72 | 1.5152 times |
| Thu 10 April 2025 | 137.49 (1.73%) | 135.36 | 134.80 - 138.84 | 2.0084 times |
Weekly price and charts KimberlyClark
Strong weekly Stock price targets for KimberlyClark KMB are 141.1 and 145.16
| Weekly Target 1 | 137.82 |
| Weekly Target 2 | 140.31 |
| Weekly Target 3 | 141.87666666667 |
| Weekly Target 4 | 144.37 |
| Weekly Target 5 | 145.94 |
Weekly price and volumes for Kimberly Clark
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 142.81 (2.23%) | 142.15 | 139.38 - 143.44 | 0.5281 times |
| Wed 16 April 2025 | 139.70 (0%) | 142.15 | 139.38 - 142.64 | 0 times |
| Wed 16 April 2025 | 139.70 (0%) | 142.15 | 139.45 - 142.63 | 0.5012 times |
| Wed 16 April 2025 | 139.70 (0%) | 142.15 | 139.38 - 142.64 | 0 times |
| Wed 16 April 2025 | 139.70 (0%) | 142.15 | 139.38 - 142.64 | 0 times |
| Wed 16 April 2025 | 139.70 (-0.04%) | 139.83 | 138.64 - 143.06 | 1.3863 times |
| Fri 11 April 2025 | 139.76 (1.34%) | 135.17 | 131.52 - 140.72 | 2.9594 times |
| Fri 04 April 2025 | 137.91 (0%) | 145.82 | 137.65 - 147.00 | 0.6403 times |
| Fri 04 April 2025 | 137.91 (-1.99%) | 141.27 | 137.65 - 147.12 | 2.6273 times |
| Fri 28 March 2025 | 140.71 (1.47%) | 138.31 | 137.10 - 142.60 | 1.3574 times |
| Fri 21 March 2025 | 138.67 (-0.69%) | 139.72 | 137.04 - 141.00 | 3.4972 times |
Monthly price and charts KimberlyClark
Strong monthly Stock price targets for KimberlyClark KMB are 129.37 and 144.97
| Monthly Target 1 | 124.88 |
| Monthly Target 2 | 133.85 |
| Monthly Target 3 | 140.48333333333 |
| Monthly Target 4 | 149.45 |
| Monthly Target 5 | 156.08 |
Monthly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 142.81 (0.41%) | 142.86 | 131.52 - 147.12 | 0.7569 times |
| Mon 31 March 2025 | 142.22 (0.15%) | 141.20 | 137.04 - 150.45 | 1.0183 times |
| Fri 28 February 2025 | 142.01 (9.26%) | 129.59 | 128.21 - 143.03 | 0.9866 times |
| Fri 31 January 2025 | 129.97 (-0.82%) | 131.47 | 124.10 - 133.38 | 1.178 times |
| Tue 31 December 2024 | 131.04 (-6.22%) | 139.29 | 129.72 - 139.75 | 0.8673 times |
| Tue 26 November 2024 | 139.73 (4.14%) | 134.62 | 130.84 - 140.27 | 0.901 times |
| Thu 31 October 2024 | 134.18 (-5.69%) | 142.35 | 133.54 - 146.65 | 1.1081 times |
| Mon 30 September 2024 | 142.28 (-1.65%) | 145.00 | 139.25 - 149.31 | 0.9768 times |
| Fri 30 August 2024 | 144.66 (7.12%) | 136.12 | 135.54 - 145.68 | 0.9879 times |
| Wed 31 July 2024 | 135.05 (-2.28%) | 139.14 | 134.04 - 145.62 | 1.2191 times |
| Fri 28 June 2024 | 138.20 (3.68%) | 134.62 | 133.43 - 142.20 | 1.0052 times |
Yearly price and charts KimberlyClark
Strong yearly Stock price targets for KimberlyClark KMB are 133.46 and 159.81
| Yearly Target 1 | 112.77 |
| Yearly Target 2 | 127.79 |
| Yearly Target 3 | 139.12 |
| Yearly Target 4 | 154.14 |
| Yearly Target 5 | 165.47 |
Yearly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 142.81 (8.98%) | 131.47 | 124.10 - 150.45 | 0.4509 times |
| Tue 31 December 2024 | 131.04 (7.84%) | 121.20 | 117.67 - 149.31 | 1.432 times |
| Fri 29 December 2023 | 121.51 (-10.49%) | 136.06 | 116.32 - 147.87 | 1.1899 times |
| Fri 30 December 2022 | 135.75 (-5.02%) | 141.88 | 108.74 - 145.79 | 1.1838 times |
| Fri 31 December 2021 | 142.92 (6%) | 134.35 | 125.27 - 143.37 | 1.4036 times |
| Thu 31 December 2020 | 134.83 (0%) | 149.53 | 130.55 - 155.45 | 0.3399 times |
| Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KimberlyClark
Tomorrow's movement Prediction of Kimberly Clark KMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimberly Clark KMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kimberly Clark KMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kimberly Clark KMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.17
Munafa value: 95 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 134, while middle bands are at 137 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KimberlyClark (KMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KimberlyClark stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KimberlyClark in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimberlyClark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KimberlyClark in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KimberlyClark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141 and KimberlyClark KMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KimberlyClark KMB stock. Volume based technical analysis of KimberlyClark KMB stock is negative.
KimberlyClark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value |
| 5 day DMA | 140.32 |
| 12 day DMA | 139.79 |
| 20 day DMA | 139.72 |
| 35 day DMA | 140.22 |
| 50 day DMA | 139.91 |
| 100 day DMA | 134.92 |
| 150 day DMA | 136.13 |
| 200 day DMA | 137.71 |
EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.76 | 139.73 | 139.74 |
| 12 day EMA | 140.07 | 139.57 | 139.55 |
| 20 day EMA | 139.82 | 139.5 | 139.48 |
| 35 day EMA | 139.45 | 139.25 | 139.22 |
| 50 day EMA | 139.27 | 139.13 | 139.11 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.32 | 139.7 | 139.7 |
| 12 day SMA | 139.79 | 138.99 | 138.56 |
| 20 day SMA | 139.72 | 139.62 | 139.61 |
| 35 day SMA | 140.22 | 140.19 | 140.23 |
| 50 day SMA | 139.91 | 139.73 | 139.6 |
| 100 day SMA | 134.92 | 134.89 | 134.89 |
| 150 day SMA | 136.13 | 136.12 | 136.13 |
| 200 day SMA | 137.71 | 137.7 | 137.7 |
Videos related to: KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
