Munafa Stock Market Course + Intraday & FNO calls 
KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets KMB
- KMB Experts view
- Tomorrow's Movement KMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimberlyClark
Strong intraday Stock price targets for KimberlyClark are 96.71 and 98.88
| Intraday Target 1 | 94.98 |
| Intraday Target 2 | 96.27 |
| Intraday Target 3 | 97.146666666667 |
| Intraday Target 4 | 98.44 |
| Intraday Target 5 | 99.32 |
Daily price and volume Kimberly Clark
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 97.57 (1.14%) | 96.18 | 95.85 - 98.02 | 1.0604 times | Tue 31 March 2026 | 96.47 (0.12%) | 96.34 | 94.54 - 96.66 | 1.4594 times | Mon 30 March 2026 | 96.35 (-2.34%) | 98.73 | 96.13 - 99.51 | 0.6572 times | Fri 27 March 2026 | 98.66 (-0.19%) | 98.85 | 98.41 - 99.72 | 0.8043 times | Thu 26 March 2026 | 98.85 (-0.51%) | 99.16 | 98.57 - 100.82 | 0.7418 times | Wed 25 March 2026 | 99.36 (0.44%) | 99.70 | 98.05 - 99.70 | 0.8547 times | Tue 24 March 2026 | 98.92 (-0.53%) | 98.58 | 97.82 - 100.17 | 1.2996 times | Mon 23 March 2026 | 99.45 (1.26%) | 99.69 | 98.56 - 100.64 | 1.3936 times | Fri 20 March 2026 | 98.21 (-0.39%) | 98.59 | 97.80 - 99.60 | 1.0899 times | Thu 19 March 2026 | 98.59 (-1.88%) | 98.70 | 97.55 - 99.25 | 0.639 times | Tue 17 March 2026 | 100.48 (0.22%) | 100.79 | 100.26 - 101.70 | 0.857 times |
Weekly price and charts KimberlyClark
Strong weekly Stock price targets for KimberlyClark KMB are 93.57 and 98.54
| Weekly Target 1 | 92.24 |
| Weekly Target 2 | 94.9 |
| Weekly Target 3 | 97.206666666667 |
| Weekly Target 4 | 99.87 |
| Weekly Target 5 | 102.18 |
Weekly price and volumes for Kimberly Clark
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 97.57 (-1.1%) | 98.73 | 94.54 - 99.51 | 0.6659 times | Fri 27 March 2026 | 98.66 (0.46%) | 99.69 | 97.82 - 100.82 | 1.0677 times | Fri 20 March 2026 | 98.21 (-0.66%) | 99.55 | 97.55 - 101.70 | 0.7187 times | Fri 13 March 2026 | 98.86 (-5.46%) | 103.56 | 97.73 - 103.58 | 0.7929 times | Fri 06 March 2026 | 104.57 (-6.16%) | 110.68 | 101.69 - 110.78 | 1.2326 times | Fri 27 February 2026 | 111.44 (2.22%) | 108.63 | 108.14 - 111.82 | 1.26 times | Fri 20 February 2026 | 109.02 (-0.36%) | 109.71 | 107.21 - 110.70 | 0.9793 times | Fri 13 February 2026 | 109.41 (0%) | 108.69 | 107.97 - 109.81 | 0.2713 times | Fri 13 February 2026 | 109.41 (4.87%) | 104.20 | 103.62 - 110.78 | 1.4404 times | Fri 06 February 2026 | 104.33 (4.37%) | 100.78 | 98.63 - 105.04 | 1.5711 times | Fri 30 January 2026 | 99.96 (-2.23%) | 102.30 | 98.03 - 103.10 | 1.7303 times |
Monthly price and charts KimberlyClark
Strong monthly Stock price targets for KimberlyClark KMB are 96.71 and 98.88
| Monthly Target 1 | 94.98 |
| Monthly Target 2 | 96.27 |
| Monthly Target 3 | 97.146666666667 |
| Monthly Target 4 | 98.44 |
| Monthly Target 5 | 99.32 |
Monthly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 97.57 (1.14%) | 96.18 | 95.85 - 98.02 | 0.0583 times | Tue 31 March 2026 | 96.47 (-13.43%) | 110.68 | 94.54 - 110.78 | 1.1165 times | Fri 27 February 2026 | 111.44 (11.48%) | 100.78 | 98.63 - 111.82 | 1.4488 times | Fri 30 January 2026 | 99.96 (-0.92%) | 101.19 | 96.26 - 103.10 | 1.6085 times | Wed 31 December 2025 | 100.89 (-7.54%) | 109.00 | 99.60 - 110.03 | 1.4057 times | Fri 28 November 2025 | 109.12 (-8.85%) | 102.18 | 99.22 - 109.80 | 1.5353 times | Fri 31 October 2025 | 119.71 (-3.72%) | 124.82 | 116.26 - 125.32 | 0.8211 times | Tue 30 September 2025 | 124.34 (-3.72%) | 129.35 | 121.02 - 131.53 | 0.7285 times | Fri 29 August 2025 | 129.14 (3.63%) | 132.68 | 128.02 - 137.46 | 0.6594 times | Thu 31 July 2025 | 124.62 (-3.34%) | 129.65 | 124.37 - 133.09 | 0.618 times | Mon 30 June 2025 | 128.92 (-10.32%) | 143.60 | 126.30 - 143.60 | 0.6345 times |
Yearly price and charts KimberlyClark
Strong yearly Stock price targets for KimberlyClark KMB are 87.42 and 104.7
| Yearly Target 1 | 84.03 |
| Yearly Target 2 | 90.8 |
| Yearly Target 3 | 101.31 |
| Yearly Target 4 | 108.08 |
| Yearly Target 5 | 118.59 |
Yearly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 97.57 (-3.29%) | 101.19 | 94.54 - 111.82 | 0.7064 times | Wed 31 December 2025 | 100.89 (-23.01%) | 131.47 | 99.22 - 150.45 | 1.5837 times | Tue 31 December 2024 | 131.04 (7.84%) | 121.20 | 117.67 - 149.31 | 1.2014 times | Fri 29 December 2023 | 121.51 (-10.49%) | 136.06 | 116.32 - 147.87 | 1.014 times | Fri 30 December 2022 | 135.75 (-5.02%) | 141.88 | 108.74 - 145.79 | 1.0088 times | Fri 31 December 2021 | 142.92 (6%) | 134.35 | 125.27 - 143.37 | 1.1961 times | Thu 31 December 2020 | 134.83 (0%) | 149.53 | 130.55 - 155.45 | 0.2897 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KimberlyClark
Tomorrow's movement Prediction of Kimberly Clark KMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimberly Clark KMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kimberly Clark KMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 95, while middle bands are at 98 and 103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KimberlyClark (KMB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KimberlyClark stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KimberlyClark in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimberlyClark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KimberlyClark in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KimberlyClark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.24 and KimberlyClark KMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KimberlyClark KMB stock. Volume based technical analysis of KimberlyClark KMB stock is negative.
KimberlyClark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value |
| 5 day DMA | 97.58 |
| 12 day DMA | 98.6 |
| 20 day DMA | 100.08 |
| 35 day DMA | 103.99 |
| 50 day DMA | 103.25 |
| 100 day DMA | 102.79 |
| 150 day DMA | 109.57 |
| 200 day DMA | 114.79 |
EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.56 | 97.56 | 98.1 |
| 12 day EMA | 98.78 | 99 | 99.46 |
| 20 day EMA | 100.12 | 100.39 | 100.8 |
| 35 day EMA | 101.01 | 101.21 | 101.49 |
| 50 day EMA | 102.34 | 102.53 | 102.78 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.58 | 97.94 | 98.43 |
| 12 day SMA | 98.6 | 98.71 | 98.82 |
| 20 day SMA | 100.08 | 100.69 | 101.44 |
| 35 day SMA | 103.99 | 104.19 | 104.42 |
| 50 day SMA | 103.25 | 103.28 | 103.36 |
| 100 day SMA | 102.79 | 102.83 | 103.06 |
| 150 day SMA | 109.57 | 109.79 | 110.02 |
| 200 day SMA | 114.79 | 114.97 | 115.15 |
Videos related to: KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
