Munafa Stock Market Course + Intraday & FNO calls 
KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets KMB
- KMB Experts view
- Tomorrow's Movement KMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimberlyClark
Strong intraday Stock price targets for KimberlyClark are 103.54 and 110.13
| Intraday Target 1 | 102.2 |
| Intraday Target 2 | 104.88 |
| Intraday Target 3 | 108.79 |
| Intraday Target 4 | 111.47 |
| Intraday Target 5 | 115.38 |
Daily price and volume Kimberly Clark
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 107.56 (-1.6%) | 110.95 | 106.11 - 112.70 | 2.6948 times | Fri 31 July 2026 | 109.31 (-0.8%) | 110.15 | 107.73 - 110.26 | 0.5461 times | Thu 30 July 2026 | 110.19 (-2.68%) | 111.63 | 108.80 - 111.63 | 1.0374 times | Wed 29 July 2026 | 113.23 (0.12%) | 110.90 | 110.06 - 113.33 | 0.7434 times | Tue 28 July 2026 | 113.09 (1.48%) | 113.48 | 113.00 - 115.47 | 1.4096 times | Mon 27 July 2026 | 111.44 (1.58%) | 110.81 | 110.70 - 112.34 | 0.9338 times | Fri 24 July 2026 | 109.71 (2.24%) | 107.77 | 107.06 - 109.79 | 0.4787 times | Thu 23 July 2026 | 107.31 (-1.44%) | 107.23 | 106.52 - 107.83 | 0.9942 times | Wed 22 July 2026 | 108.88 (0.77%) | 109.00 | 108.48 - 109.60 | 0.8246 times | Tue 21 July 2026 | 108.05 (-0.4%) | 108.50 | 106.97 - 108.50 | 0.3374 times | Mon 20 July 2026 | 108.48 (0.12%) | 108.00 | 107.63 - 108.79 | 0.9045 times |
Weekly price and charts KimberlyClark
Strong weekly Stock price targets for KimberlyClark KMB are 103.54 and 110.13
| Weekly Target 1 | 102.2 |
| Weekly Target 2 | 104.88 |
| Weekly Target 3 | 108.79 |
| Weekly Target 4 | 111.47 |
| Weekly Target 5 | 115.38 |
Weekly price and volumes for Kimberly Clark
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 107.56 (-1.6%) | 110.95 | 106.11 - 112.70 | 0.4885 times | Fri 31 July 2026 | 109.31 (-0.36%) | 110.81 | 107.73 - 115.47 | 0.8465 times | Fri 24 July 2026 | 109.71 (1.26%) | 108.00 | 106.52 - 109.79 | 0.6416 times | Fri 17 July 2026 | 108.35 (-3.61%) | 113.01 | 105.99 - 114.91 | 1.3331 times | Fri 10 July 2026 | 112.41 (-2.01%) | 114.49 | 109.42 - 116.82 | 0.8931 times | Thu 02 July 2026 | 114.72 (4.73%) | 109.02 | 108.00 - 115.02 | 1.0299 times | Fri 26 June 2026 | 109.54 (6.85%) | 102.00 | 100.41 - 109.91 | 1.5881 times | Thu 18 June 2026 | 102.52 (0.22%) | 102.27 | 100.12 - 105.01 | 0.7557 times | Fri 12 June 2026 | 102.29 (3.28%) | 97.80 | 97.25 - 103.22 | 1.0489 times | Fri 05 June 2026 | 99.04 (1.48%) | 97.59 | 93.32 - 99.62 | 1.3744 times | Fri 29 May 2026 | 97.60 (-1.56%) | 99.19 | 97.14 - 101.96 | 1.1855 times |
Monthly price and charts KimberlyClark
Strong monthly Stock price targets for KimberlyClark KMB are 103.54 and 110.13
| Monthly Target 1 | 102.2 |
| Monthly Target 2 | 104.88 |
| Monthly Target 3 | 108.79 |
| Monthly Target 4 | 111.47 |
| Monthly Target 5 | 115.38 |
Monthly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 107.56 (-1.6%) | 110.95 | 106.11 - 112.70 | 0.0891 times | Fri 31 July 2026 | 109.31 (-0.42%) | 109.79 | 105.99 - 116.82 | 0.7614 times | Tue 30 June 2026 | 109.77 (12.47%) | 97.59 | 93.32 - 110.17 | 0.9732 times | Fri 29 May 2026 | 97.60 (-0.84%) | 99.04 | 94.67 - 101.96 | 0.8766 times | Thu 30 April 2026 | 98.43 (2.03%) | 96.18 | 92.42 - 100.44 | 1.1406 times | Tue 31 March 2026 | 96.47 (-13.43%) | 110.68 | 94.54 - 110.78 | 0.9763 times | Fri 27 February 2026 | 111.44 (11.48%) | 100.78 | 98.63 - 111.82 | 1.2046 times | Fri 30 January 2026 | 99.96 (-0.92%) | 101.19 | 96.26 - 103.10 | 1.4065 times | Wed 31 December 2025 | 100.89 (-7.54%) | 109.00 | 99.60 - 110.03 | 1.2292 times | Fri 28 November 2025 | 109.12 (-8.85%) | 102.18 | 99.22 - 109.80 | 1.3425 times | Fri 31 October 2025 | 119.71 (-3.72%) | 124.82 | 116.26 - 125.32 | 0.6657 times |
Yearly price and charts KimberlyClark
Strong yearly Stock price targets for KimberlyClark KMB are 99.99 and 124.39
| Yearly Target 1 | 81.2 |
| Yearly Target 2 | 94.38 |
| Yearly Target 3 | 105.6 |
| Yearly Target 4 | 118.78 |
| Yearly Target 5 | 130 |
Yearly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 107.56 (6.61%) | 101.19 | 92.42 - 116.82 | 1.312 times | Wed 31 December 2025 | 100.89 (-23.01%) | 131.47 | 99.22 - 150.45 | 1.4401 times | Tue 31 December 2024 | 131.04 (7.84%) | 121.20 | 117.67 - 149.31 | 1.0947 times | Fri 29 December 2023 | 121.51 (-10.49%) | 136.06 | 116.32 - 147.87 | 0.8971 times | Fri 30 December 2022 | 135.75 (-5.02%) | 141.88 | 108.74 - 145.79 | 0.9042 times | Fri 31 December 2021 | 142.92 (6%) | 134.35 | 125.27 - 143.37 | 1.0839 times | Thu 31 December 2020 | 134.83 (0%) | 149.53 | 130.55 - 155.45 | 0.268 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KimberlyClark
Tomorrow's movement Prediction of Kimberly Clark KMB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 109.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimberly Clark KMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kimberly Clark KMB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kimberly Clark KMB looks bearish. It has broken an important moving average level of 109.29 with high volumes
Munafa value: 35 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 108 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KimberlyClark (KMB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KimberlyClark stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KimberlyClark in short term but the sell signal is initial and weak.
KimberlyClark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KimberlyClark in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KimberlyClark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.7 and KimberlyClark KMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KimberlyClark KMB stock. Volume based technical analysis of KimberlyClark KMB stock is negative.
KimberlyClark Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value |
| 5 day DMA | 110.68 |
| 12 day DMA | 109.63 |
| 20 day DMA | 109.81 |
| 35 day DMA | 108.5 |
| 50 day DMA | 105.54 |
| 100 day DMA | 101.65 |
| 150 day DMA | 102.19 |
| 200 day DMA | 103.85 |
EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.53 | 110.52 | 111.12 |
| 12 day EMA | 109.74 | 110.14 | 110.29 |
| 20 day EMA | 109.28 | 109.46 | 109.48 |
| 35 day EMA | 107.24 | 107.22 | 107.1 |
| 50 day EMA | 105.3 | 105.21 | 105.04 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.68 | 111.45 | 111.53 |
| 12 day SMA | 109.63 | 109.75 | 109.52 |
| 20 day SMA | 109.81 | 110.08 | 110.35 |
| 35 day SMA | 108.5 | 108.33 | 108.11 |
| 50 day SMA | 105.54 | 105.34 | 105.09 |
| 100 day SMA | 101.65 | 101.62 | 101.58 |
| 150 day SMA | 102.19 | 102.14 | 102.08 |
| 200 day SMA | 103.85 | 103.91 | 103.96 |
Videos related to: KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
