ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets KimberlyClark

Strong intraday Stock price targets for KimberlyClark are 98.56 and 100.91

Intraday Target 198.07
Intraday Target 299.04
Intraday Target 3100.41666666667
Intraday Target 4101.39
Intraday Target 5102.77

Daily price and volume Kimberly Clark

Date Closing Open Range Volume
Wed 21 January 2026 100.02 (-1.44%) 101.43 99.44 - 101.79 1.151 times
Tue 20 January 2026 101.48 (2.21%) 99.11 98.29 - 101.54 1.5302 times
Fri 16 January 2026 99.29 (-1.12%) 100.41 98.56 - 101.15 0.5002 times
Thu 15 January 2026 100.41 (1.27%) 99.02 98.65 - 101.17 1.0049 times
Wed 14 January 2026 99.15 (0.44%) 98.58 98.45 - 99.53 0.9395 times
Tue 13 January 2026 98.72 (0.46%) 98.40 97.81 - 99.43 0.4876 times
Mon 12 January 2026 98.27 (0.36%) 97.88 97.78 - 99.84 1.2186 times
Fri 09 January 2026 97.92 (-0.96%) 98.70 97.68 - 99.09 1.1936 times
Thu 08 January 2026 98.87 (1.34%) 97.49 97.30 - 99.59 0.981 times
Wed 07 January 2026 97.56 (-0.07%) 97.53 96.26 - 98.13 0.9934 times
Tue 06 January 2026 97.63 (-0.45%) 98.23 97.57 - 98.54 0.5008 times

 Daily chart KimberlyClark

Weekly price and charts KimberlyClark

Strong weekly Stock price targets for KimberlyClark KMB are 99.16 and 102.66

Weekly Target 196.53
Weekly Target 298.28
Weekly Target 3100.03333333333
Weekly Target 4101.78
Weekly Target 5103.53

Weekly price and volumes for Kimberly Clark

Date Closing Open Range Volume
Wed 21 January 2026 100.02 (0.74%) 99.11 98.29 - 101.79 0.6958 times
Fri 16 January 2026 99.29 (1.4%) 97.88 97.78 - 101.17 1.0772 times
Fri 09 January 2026 97.92 (-3.43%) 101.22 96.26 - 101.22 1.3768 times
Fri 02 January 2026 101.40 (0.4%) 101.05 100.26 - 101.98 0.5332 times
Fri 26 December 2025 101.00 (0.35%) 101.19 99.60 - 101.75 0.4591 times
Fri 19 December 2025 100.65 (-2.42%) 103.22 100.22 - 103.80 1.4164 times
Fri 12 December 2025 103.15 (0.18%) 102.74 101.64 - 104.39 1.2253 times
Fri 05 December 2025 102.96 (-5.65%) 109.00 102.91 - 110.03 1.0948 times
Fri 28 November 2025 109.12 (3.75%) 105.13 103.75 - 109.80 0.792 times
Fri 21 November 2025 105.18 (1.12%) 103.89 101.76 - 105.88 1.3294 times
Fri 14 November 2025 104.02 (0.13%) 103.81 101.61 - 105.85 1.0733 times

 weekly chart KimberlyClark

Monthly price and charts KimberlyClark

Strong monthly Stock price targets for KimberlyClark KMB are 95.28 and 101

Monthly Target 193.7
Monthly Target 296.86
Monthly Target 399.42
Monthly Target 4102.58
Monthly Target 5105.14

Monthly price and volumes Kimberly Clark

Date Closing Open Range Volume
Wed 21 January 2026 100.02 (-0.86%) 101.19 96.26 - 101.98 1.1867 times
Wed 31 December 2025 100.89 (-7.54%) 109.00 99.60 - 110.03 1.612 times
Fri 28 November 2025 109.12 (-8.85%) 102.18 99.22 - 109.80 1.7606 times
Fri 31 October 2025 119.71 (-3.72%) 124.82 116.26 - 125.32 0.9416 times
Tue 30 September 2025 124.34 (-3.72%) 129.35 121.02 - 131.53 0.8354 times
Fri 29 August 2025 129.14 (3.63%) 132.68 128.02 - 137.46 0.7562 times
Thu 31 July 2025 124.62 (-3.34%) 129.65 124.37 - 133.09 0.7087 times
Mon 30 June 2025 128.92 (-10.32%) 143.60 126.30 - 143.60 0.7277 times
Fri 30 May 2025 143.76 (9.09%) 130.35 128.50 - 144.31 0.8075 times
Wed 30 April 2025 131.78 (-7.34%) 142.86 128.23 - 147.12 0.6637 times
Mon 31 March 2025 142.22 (0.15%) 141.20 137.04 - 150.45 0.6823 times

 monthly chart KimberlyClark

Yearly price and charts KimberlyClark

Strong yearly Stock price targets for KimberlyClark KMB are 95.28 and 101

Yearly Target 193.7
Yearly Target 296.86
Yearly Target 399.42
Yearly Target 4102.58
Yearly Target 5105.14

Yearly price and volumes Kimberly Clark

Date Closing Open Range Volume
Wed 21 January 2026 100.02 (-0.86%) 101.19 96.26 - 101.98 0.187 times
Wed 31 December 2025 100.89 (-23.01%) 131.47 99.22 - 150.45 1.7144 times
Tue 31 December 2024 131.04 (7.84%) 121.20 117.67 - 149.31 1.3005 times
Fri 29 December 2023 121.51 (-10.49%) 136.06 116.32 - 147.87 1.0977 times
Fri 30 December 2022 135.75 (-5.02%) 141.88 108.74 - 145.79 1.0921 times
Fri 31 December 2021 142.92 (6%) 134.35 125.27 - 143.37 1.2948 times
Thu 31 December 2020 134.83 (0%) 149.53 130.55 - 155.45 0.3136 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of KimberlyClark

Tomorrow's movement Prediction of Kimberly Clark KMB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 99.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kimberly Clark KMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 98, while middle bands are at 99 and 102

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KimberlyClark (KMB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KimberlyClark stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KimberlyClark in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KimberlyClark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KimberlyClark in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KimberlyClark is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.28 and KimberlyClark KMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KimberlyClark KMB stock. Volume based technical analysis of KimberlyClark KMB stock is negative.

KimberlyClark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimberly Clark KMB

DMA (daily moving average) of Kimberly Clark KMB

DMA period DMA value
5 day DMA 100.07
12 day DMA 98.95
20 day DMA 99.71
35 day DMA 101.39
50 day DMA 102.36
100 day DMA 112.16
150 day DMA 118.22
200 day DMA 122.83

EMA (exponential moving average) of Kimberly Clark KMB

EMA period EMA current EMA prev EMA prev2
5 day EMA100.02100.0299.29
12 day EMA99.7699.7199.39
20 day EMA100.13100.14100
35 day EMA101.23101.3101.29
50 day EMA102.61102.72102.77

SMA (simple moving average) of Kimberly Clark KMB

SMA period SMA current SMA prev SMA prev2
5 day SMA100.0799.8199.17
12 day SMA98.9599.0699.02
20 day SMA99.7199.7499.75
35 day SMA101.39101.65101.85
50 day SMA102.36102.37102.34
100 day SMA112.16112.45112.74
150 day SMA118.22118.42118.64
200 day SMA122.83123.06123.26

Videos related to: KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top