Munafa Stock Market Course + Intraday & FNO calls 
KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets KMB
- KMB Experts view
- Tomorrow's Movement KMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimberlyClark
Strong intraday Stock price targets for KimberlyClark are 102.6 and 105.55
| Intraday Target 1 | 100.18 |
| Intraday Target 2 | 102.07 |
| Intraday Target 3 | 103.13333333333 |
| Intraday Target 4 | 105.02 |
| Intraday Target 5 | 106.08 |
Daily price and volume Kimberly Clark
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 103.95 (3.43%) | 101.92 | 101.25 - 104.20 | 1.2751 times | Mon 22 June 2026 | 100.50 (-1.97%) | 102.00 | 100.41 - 103.18 | 1.1442 times | Thu 18 June 2026 | 102.52 (1.03%) | 101.86 | 100.12 - 103.22 | 0.686 times | Wed 17 June 2026 | 101.47 (-2.69%) | 104.12 | 101.20 - 105.01 | 1.2833 times | Tue 16 June 2026 | 104.28 (1.11%) | 103.77 | 103.48 - 104.94 | 0.9659 times | Mon 15 June 2026 | 103.14 (0.83%) | 102.27 | 102.14 - 104.07 | 0.7473 times | Fri 12 June 2026 | 102.29 (0.75%) | 102.00 | 101.10 - 103.22 | 1.1092 times | Thu 11 June 2026 | 101.53 (-0.05%) | 101.50 | 101.11 - 102.60 | 0.527 times | Wed 10 June 2026 | 101.58 (1.05%) | 100.80 | 100.22 - 102.08 | 1.0785 times | Tue 09 June 2026 | 100.52 (2.83%) | 98.41 | 97.25 - 100.60 | 1.1836 times | Mon 08 June 2026 | 97.75 (-1.3%) | 97.80 | 97.39 - 99.24 | 1.2128 times |
Weekly price and charts KimberlyClark
Strong weekly Stock price targets for KimberlyClark KMB are 102.18 and 105.97
| Weekly Target 1 | 99.06 |
| Weekly Target 2 | 101.51 |
| Weekly Target 3 | 102.85333333333 |
| Weekly Target 4 | 105.3 |
| Weekly Target 5 | 106.64 |
Weekly price and volumes for Kimberly Clark
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 103.95 (1.39%) | 102.00 | 100.41 - 104.20 | 0.4428 times | Thu 18 June 2026 | 102.52 (0.22%) | 102.27 | 100.12 - 105.01 | 0.6741 times | Fri 12 June 2026 | 102.29 (3.28%) | 97.80 | 97.25 - 103.22 | 0.9356 times | Fri 05 June 2026 | 99.04 (1.48%) | 97.59 | 93.32 - 99.62 | 1.2259 times | Fri 29 May 2026 | 97.60 (-1.56%) | 99.19 | 97.14 - 101.96 | 1.0574 times | Fri 22 May 2026 | 99.15 (3.38%) | 96.00 | 95.50 - 99.79 | 0.8802 times | Fri 15 May 2026 | 95.91 (-2.44%) | 98.27 | 95.30 - 98.38 | 1.0329 times | Fri 08 May 2026 | 98.31 (0.66%) | 97.71 | 94.67 - 100.49 | 1.0333 times | Fri 01 May 2026 | 97.67 (-0.18%) | 97.65 | 94.95 - 100.44 | 1.7343 times | Fri 24 April 2026 | 97.85 (-1%) | 98.61 | 96.01 - 99.39 | 0.9833 times | Fri 17 April 2026 | 98.84 (1.6%) | 96.57 | 95.45 - 100.03 | 1.0245 times |
Monthly price and charts KimberlyClark
Strong monthly Stock price targets for KimberlyClark KMB are 98.64 and 110.33
| Monthly Target 1 | 89.07 |
| Monthly Target 2 | 96.51 |
| Monthly Target 3 | 100.76 |
| Monthly Target 4 | 108.2 |
| Monthly Target 5 | 112.45 |
Monthly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 103.95 (6.51%) | 97.59 | 93.32 - 105.01 | 0.6604 times | Fri 29 May 2026 | 97.60 (-0.84%) | 99.04 | 94.67 - 101.96 | 0.8637 times | Thu 30 April 2026 | 98.43 (2.03%) | 96.18 | 92.42 - 100.44 | 1.1238 times | Tue 31 March 2026 | 96.47 (-13.43%) | 110.68 | 94.54 - 110.78 | 0.9619 times | Fri 27 February 2026 | 111.44 (11.48%) | 100.78 | 98.63 - 111.82 | 1.1869 times | Fri 30 January 2026 | 99.96 (-0.92%) | 101.19 | 96.26 - 103.10 | 1.3858 times | Wed 31 December 2025 | 100.89 (-7.54%) | 109.00 | 99.60 - 110.03 | 1.2111 times | Fri 28 November 2025 | 109.12 (-8.85%) | 102.18 | 99.22 - 109.80 | 1.3228 times | Fri 31 October 2025 | 119.71 (-3.72%) | 124.82 | 116.26 - 125.32 | 0.6559 times | Tue 30 September 2025 | 124.34 (-3.72%) | 129.35 | 121.02 - 131.53 | 0.6276 times | Fri 29 August 2025 | 129.14 (3.63%) | 132.68 | 128.02 - 137.46 | 0.5472 times |
Yearly price and charts KimberlyClark
Strong yearly Stock price targets for KimberlyClark KMB are 98.19 and 117.59
| Yearly Target 1 | 83.33 |
| Yearly Target 2 | 93.64 |
| Yearly Target 3 | 102.73 |
| Yearly Target 4 | 113.04 |
| Yearly Target 5 | 122.13 |
Yearly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 103.95 (3.03%) | 101.19 | 92.42 - 111.82 | 1.1415 times | Wed 31 December 2025 | 100.89 (-23.01%) | 131.47 | 99.22 - 150.45 | 1.4833 times | Tue 31 December 2024 | 131.04 (7.84%) | 121.20 | 117.67 - 149.31 | 1.1275 times | Fri 29 December 2023 | 121.51 (-10.49%) | 136.06 | 116.32 - 147.87 | 0.9239 times | Fri 30 December 2022 | 135.75 (-5.02%) | 141.88 | 108.74 - 145.79 | 0.9313 times | Fri 31 December 2021 | 142.92 (6%) | 134.35 | 125.27 - 143.37 | 1.1164 times | Thu 31 December 2020 | 134.83 (0%) | 149.53 | 130.55 - 155.45 | 0.2761 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KimberlyClark
Tomorrow's movement Prediction of Kimberly Clark KMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimberly Clark KMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kimberly Clark KMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 95, while middle bands are at 98 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KimberlyClark (KMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KimberlyClark stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KimberlyClark in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimberlyClark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KimberlyClark in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KimberlyClark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.14 and KimberlyClark KMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KimberlyClark KMB stock. Volume based technical analysis of KimberlyClark KMB stock is negative.
KimberlyClark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value |
| 5 day DMA | 102.54 |
| 12 day DMA | 101.55 |
| 20 day DMA | 100 |
| 35 day DMA | 98.89 |
| 50 day DMA | 98.5 |
| 100 day DMA | 100.49 |
| 150 day DMA | 101.08 |
| 200 day DMA | 105.96 |
EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.44 | 101.69 | 102.28 |
| 12 day EMA | 101.44 | 100.98 | 101.07 |
| 20 day EMA | 100.54 | 100.18 | 100.15 |
| 35 day EMA | 99.56 | 99.3 | 99.23 |
| 50 day EMA | 98.73 | 98.52 | 98.44 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.54 | 102.38 | 102.74 |
| 12 day SMA | 101.55 | 100.76 | 100.28 |
| 20 day SMA | 100 | 99.76 | 99.67 |
| 35 day SMA | 98.89 | 98.71 | 98.65 |
| 50 day SMA | 98.5 | 98.37 | 98.31 |
| 100 day SMA | 100.49 | 100.46 | 100.48 |
| 150 day SMA | 101.08 | 101.08 | 101.09 |
| 200 day SMA | 105.96 | 106.09 | 106.23 |
Videos related to: KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
