KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets KMB
- KMB Experts view
- Tomorrow's Movement KMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimberlyClark
Strong intraday Stock price targets for KimberlyClark are 102.08 and 103.8
| Intraday Target 1 | 101.78 |
| Intraday Target 2 | 102.37 |
| Intraday Target 3 | 103.5 |
| Intraday Target 4 | 104.09 |
| Intraday Target 5 | 105.22 |
Daily price and volume Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102.96 (-1.88%) | 103.52 | 102.91 - 104.63 | 1.1155 times | Thu 04 December 2025 | 104.93 (-1.13%) | 106.34 | 104.88 - 106.99 | 0.6135 times | Wed 03 December 2025 | 106.13 (-0.75%) | 107.39 | 105.31 - 107.50 | 1.4028 times | Tue 02 December 2025 | 106.93 (-1.48%) | 108.80 | 106.35 - 108.88 | 0.7579 times | Mon 01 December 2025 | 108.54 (-0.53%) | 109.00 | 108.30 - 110.03 | 1.2149 times | Fri 28 November 2025 | 109.12 (0.78%) | 108.42 | 107.66 - 109.35 | 0.5643 times | Wed 26 November 2025 | 108.28 (2.14%) | 106.30 | 105.61 - 109.80 | 0.8499 times | Tue 25 November 2025 | 106.01 (0.93%) | 105.33 | 105.05 - 106.29 | 0.8811 times | Mon 24 November 2025 | 105.03 (-0.14%) | 105.13 | 103.75 - 105.53 | 1.3974 times | Fri 21 November 2025 | 105.18 (1.37%) | 104.20 | 103.60 - 105.80 | 1.2028 times | Thu 20 November 2025 | 103.76 (1.36%) | 102.61 | 102.23 - 104.22 | 1.0916 times |
Weekly price and charts KimberlyClark
Strong weekly Stock price targets for KimberlyClark KMB are 99.38 and 106.5
| Weekly Target 1 | 98.18 |
| Weekly Target 2 | 100.57 |
| Weekly Target 3 | 105.3 |
| Weekly Target 4 | 107.69 |
| Weekly Target 5 | 112.42 |
Weekly price and volumes for Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102.96 (-5.65%) | 109.00 | 102.91 - 110.03 | 1.2899 times | Fri 28 November 2025 | 109.12 (3.75%) | 105.13 | 103.75 - 109.80 | 0.9332 times | Fri 21 November 2025 | 105.18 (1.12%) | 103.89 | 101.76 - 105.88 | 1.5664 times | Fri 14 November 2025 | 104.02 (0.13%) | 103.81 | 101.61 - 105.85 | 1.2646 times | Fri 07 November 2025 | 103.88 (-13.22%) | 102.18 | 99.22 - 104.58 | 2.0756 times | Fri 31 October 2025 | 119.71 (0%) | 119.15 | 118.15 - 120.09 | 0.2275 times | Fri 31 October 2025 | 119.71 (0.66%) | 118.85 | 116.26 - 123.09 | 1.068 times | Fri 24 October 2025 | 118.93 (-2.07%) | 121.52 | 117.49 - 121.99 | 0.5411 times | Fri 17 October 2025 | 121.44 (1.56%) | 119.51 | 118.18 - 121.49 | 0.5585 times | Fri 10 October 2025 | 119.57 (-2.46%) | 122.50 | 119.36 - 122.78 | 0.4753 times | Fri 03 October 2025 | 122.58 (0.29%) | 122.59 | 121.37 - 125.32 | 0.5059 times |
Monthly price and charts KimberlyClark
Strong monthly Stock price targets for KimberlyClark KMB are 99.38 and 106.5
| Monthly Target 1 | 98.18 |
| Monthly Target 2 | 100.57 |
| Monthly Target 3 | 105.3 |
| Monthly Target 4 | 107.69 |
| Monthly Target 5 | 112.42 |
Monthly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102.96 (-5.65%) | 109.00 | 102.91 - 110.03 | 0.4701 times | Fri 28 November 2025 | 109.12 (-8.85%) | 102.18 | 99.22 - 109.80 | 2.1283 times | Fri 31 October 2025 | 119.71 (-3.72%) | 124.82 | 116.26 - 125.32 | 1.1382 times | Tue 30 September 2025 | 124.34 (-3.72%) | 129.35 | 121.02 - 131.53 | 1.0098 times | Fri 29 August 2025 | 129.14 (3.63%) | 132.68 | 128.02 - 137.46 | 0.9141 times | Thu 31 July 2025 | 124.62 (-3.34%) | 129.65 | 124.37 - 133.09 | 0.8567 times | Mon 30 June 2025 | 128.92 (-10.32%) | 143.60 | 126.30 - 143.60 | 0.8796 times | Fri 30 May 2025 | 143.76 (9.09%) | 130.35 | 128.50 - 144.31 | 0.9761 times | Wed 30 April 2025 | 131.78 (-7.34%) | 142.86 | 128.23 - 147.12 | 0.8023 times | Mon 31 March 2025 | 142.22 (0.15%) | 141.20 | 137.04 - 150.45 | 0.8248 times | Fri 28 February 2025 | 142.01 (9.26%) | 129.59 | 128.21 - 143.03 | 0.7644 times |
Yearly price and charts KimberlyClark
Strong yearly Stock price targets for KimberlyClark KMB are 75.48 and 126.71
| Yearly Target 1 | 66.31 |
| Yearly Target 2 | 84.64 |
| Yearly Target 3 | 117.54333333333 |
| Yearly Target 4 | 135.87 |
| Yearly Target 5 | 168.77 |
Yearly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102.96 (-21.43%) | 131.47 | 99.22 - 150.45 | 1.3791 times | Tue 31 December 2024 | 131.04 (7.84%) | 121.20 | 117.67 - 149.31 | 1.1786 times | Fri 29 December 2023 | 121.51 (-10.49%) | 136.06 | 116.32 - 147.87 | 0.9948 times | Fri 30 December 2022 | 135.75 (-5.02%) | 141.88 | 108.74 - 145.79 | 0.9897 times | Fri 31 December 2021 | 142.92 (6%) | 134.35 | 125.27 - 143.37 | 1.1735 times | Thu 31 December 2020 | 134.83 (0%) | 149.53 | 130.55 - 155.45 | 0.2842 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KimberlyClark
Tomorrow's movement Prediction of Kimberly Clark KMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimberly Clark KMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kimberly Clark KMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.44
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 103 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KimberlyClark (KMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KimberlyClark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KimberlyClark in short term but the buy signal is initial and weak.
KimberlyClark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KimberlyClark in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KimberlyClark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.13 and KimberlyClark KMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KimberlyClark KMB stock. Volume based technical analysis of KimberlyClark KMB stock is negative.
KimberlyClark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value |
| 5 day DMA | 105.9 |
| 12 day DMA | 105.77 |
| 20 day DMA | 104.93 |
| 35 day DMA | 109.65 |
| 50 day DMA | 113.14 |
| 100 day DMA | 121.22 |
| 150 day DMA | 125.45 |
| 200 day DMA | 128.9 |
EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.17 | 106.27 | 106.94 |
| 12 day EMA | 105.79 | 106.31 | 106.56 |
| 20 day EMA | 106.75 | 107.15 | 107.38 |
| 35 day EMA | 109.75 | 110.15 | 110.46 |
| 50 day EMA | 113.26 | 113.68 | 114.04 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.9 | 107.13 | 107.8 |
| 12 day SMA | 105.77 | 105.79 | 105.69 |
| 20 day SMA | 104.93 | 104.82 | 104.58 |
| 35 day SMA | 109.65 | 110.13 | 110.56 |
| 50 day SMA | 113.14 | 113.51 | 113.89 |
| 100 day SMA | 121.22 | 121.47 | 121.69 |
| 150 day SMA | 125.45 | 125.63 | 125.81 |
| 200 day SMA | 128.9 | 129.06 | 129.2 |


