Munafa Stock Market Course + Intraday & FNO calls 
KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets KMB
- KMB Experts view
- Tomorrow's Movement KMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimberlyClark
Strong intraday Stock price targets for KimberlyClark are 106.39 and 112.55
| Intraday Target 1 | 105.12 |
| Intraday Target 2 | 107.65 |
| Intraday Target 3 | 111.28 |
| Intraday Target 4 | 113.81 |
| Intraday Target 5 | 117.44 |
Daily price and volume Kimberly Clark
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 110.18 (-1.98%) | 113.01 | 108.75 - 114.91 | 1.9496 times | Fri 10 July 2026 | 112.41 (2.27%) | 111.00 | 110.13 - 113.12 | 0.4824 times | Thu 09 July 2026 | 109.92 (-0.96%) | 110.66 | 109.42 - 110.90 | 0.7493 times | Wed 08 July 2026 | 110.98 (-3.28%) | 114.75 | 110.96 - 115.00 | 0.5738 times | Tue 07 July 2026 | 114.74 (1.53%) | 114.93 | 114.50 - 116.82 | 0.9079 times | Mon 06 July 2026 | 113.01 (-1.49%) | 114.49 | 111.10 - 114.62 | 1.0254 times | Thu 02 July 2026 | 114.72 (2.93%) | 112.00 | 111.95 - 115.02 | 1.273 times | Wed 01 July 2026 | 111.45 (1.53%) | 109.79 | 108.00 - 111.75 | 0.656 times | Tue 30 June 2026 | 109.77 (-0.13%) | 109.60 | 108.46 - 110.17 | 1.1688 times | Mon 29 June 2026 | 109.91 (0.34%) | 109.02 | 108.07 - 110.16 | 1.2138 times | Fri 26 June 2026 | 109.54 (1.33%) | 108.95 | 108.41 - 109.91 | 0.9456 times |
Weekly price and charts KimberlyClark
Strong weekly Stock price targets for KimberlyClark KMB are 106.39 and 112.55
| Weekly Target 1 | 105.12 |
| Weekly Target 2 | 107.65 |
| Weekly Target 3 | 111.28 |
| Weekly Target 4 | 113.81 |
| Weekly Target 5 | 117.44 |
Weekly price and volumes for Kimberly Clark
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 110.18 (-1.98%) | 113.01 | 108.75 - 114.91 | 0.4441 times | Fri 10 July 2026 | 112.41 (-2.01%) | 114.49 | 109.42 - 116.82 | 0.8517 times | Thu 02 July 2026 | 114.72 (4.73%) | 109.02 | 108.00 - 115.02 | 0.9822 times | Fri 26 June 2026 | 109.54 (6.85%) | 102.00 | 100.41 - 109.91 | 1.5145 times | Thu 18 June 2026 | 102.52 (0.22%) | 102.27 | 100.12 - 105.01 | 0.7207 times | Fri 12 June 2026 | 102.29 (3.28%) | 97.80 | 97.25 - 103.22 | 1.0003 times | Fri 05 June 2026 | 99.04 (1.48%) | 97.59 | 93.32 - 99.62 | 1.3107 times | Fri 29 May 2026 | 97.60 (-1.56%) | 99.19 | 97.14 - 101.96 | 1.1305 times | Fri 22 May 2026 | 99.15 (3.38%) | 96.00 | 95.50 - 99.79 | 0.9411 times | Fri 15 May 2026 | 95.91 (-2.44%) | 98.27 | 95.30 - 98.38 | 1.1043 times | Fri 08 May 2026 | 98.31 (0.66%) | 97.71 | 94.67 - 100.49 | 1.1048 times |
Monthly price and charts KimberlyClark
Strong monthly Stock price targets for KimberlyClark KMB are 109.09 and 117.91
| Monthly Target 1 | 102.85 |
| Monthly Target 2 | 106.51 |
| Monthly Target 3 | 111.66666666667 |
| Monthly Target 4 | 115.33 |
| Monthly Target 5 | 120.49 |
Monthly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 110.18 (0.37%) | 109.79 | 108.00 - 116.82 | 0.327 times | Tue 30 June 2026 | 109.77 (12.47%) | 97.59 | 93.32 - 110.17 | 0.9591 times | Fri 29 May 2026 | 97.60 (-0.84%) | 99.04 | 94.67 - 101.96 | 0.8639 times | Thu 30 April 2026 | 98.43 (2.03%) | 96.18 | 92.42 - 100.44 | 1.124 times | Tue 31 March 2026 | 96.47 (-13.43%) | 110.68 | 94.54 - 110.78 | 0.9622 times | Fri 27 February 2026 | 111.44 (11.48%) | 100.78 | 98.63 - 111.82 | 1.1872 times | Fri 30 January 2026 | 99.96 (-0.92%) | 101.19 | 96.26 - 103.10 | 1.3862 times | Wed 31 December 2025 | 100.89 (-7.54%) | 109.00 | 99.60 - 110.03 | 1.2114 times | Fri 28 November 2025 | 109.12 (-8.85%) | 102.18 | 99.22 - 109.80 | 1.3231 times | Fri 31 October 2025 | 119.71 (-3.72%) | 124.82 | 116.26 - 125.32 | 0.656 times | Tue 30 September 2025 | 124.34 (-3.72%) | 129.35 | 121.02 - 131.53 | 0.6278 times |
Yearly price and charts KimberlyClark
Strong yearly Stock price targets for KimberlyClark KMB are 101.3 and 125.7
| Yearly Target 1 | 82.07 |
| Yearly Target 2 | 96.13 |
| Yearly Target 3 | 106.47333333333 |
| Yearly Target 4 | 120.53 |
| Yearly Target 5 | 130.87 |
Yearly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 110.18 (9.21%) | 101.19 | 92.42 - 116.82 | 1.2366 times | Wed 31 December 2025 | 100.89 (-23.01%) | 131.47 | 99.22 - 150.45 | 1.4592 times | Tue 31 December 2024 | 131.04 (7.84%) | 121.20 | 117.67 - 149.31 | 1.1092 times | Fri 29 December 2023 | 121.51 (-10.49%) | 136.06 | 116.32 - 147.87 | 0.909 times | Fri 30 December 2022 | 135.75 (-5.02%) | 141.88 | 108.74 - 145.79 | 0.9162 times | Fri 31 December 2021 | 142.92 (6%) | 134.35 | 125.27 - 143.37 | 1.0983 times | Thu 31 December 2020 | 134.83 (0%) | 149.53 | 130.55 - 155.45 | 0.2716 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KimberlyClark
Tomorrow's movement Prediction of Kimberly Clark KMB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 110.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimberly Clark KMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kimberly Clark KMB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 100, while middle bands are at 104 and 113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KimberlyClark (KMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KimberlyClark stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KimberlyClark in short term but the sell signal is initial and weak.
KimberlyClark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KimberlyClark in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KimberlyClark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.6 and KimberlyClark KMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KimberlyClark KMB stock. Volume based technical analysis of KimberlyClark KMB stock is negative.
KimberlyClark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value |
| 5 day DMA | 111.65 |
| 12 day DMA | 111.23 |
| 20 day DMA | 107.98 |
| 35 day DMA | 103.98 |
| 50 day DMA | 101.97 |
| 100 day DMA | 101.53 |
| 150 day DMA | 101.58 |
| 200 day DMA | 104.85 |
EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.23 | 111.76 | 111.43 |
| 12 day EMA | 110.22 | 110.23 | 109.83 |
| 20 day EMA | 108.33 | 108.14 | 107.69 |
| 35 day EMA | 105.57 | 105.3 | 104.88 |
| 50 day EMA | 102.58 | 102.27 | 101.86 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.65 | 112.21 | 112.67 |
| 12 day SMA | 111.23 | 110.94 | 110.24 |
| 20 day SMA | 107.98 | 107.55 | 107.01 |
| 35 day SMA | 103.98 | 103.62 | 103.16 |
| 50 day SMA | 101.97 | 101.69 | 101.41 |
| 100 day SMA | 101.53 | 101.51 | 101.47 |
| 150 day SMA | 101.58 | 101.56 | 101.54 |
| 200 day SMA | 104.85 | 104.93 | 105 |
Videos related to: KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
