KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets KMB
- KMB Experts view
- Tomorrow's Movement KMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimberlyClark
Strong intraday Stock price targets for KimberlyClark are 98.56 and 100.91
| Intraday Target 1 | 98.07 |
| Intraday Target 2 | 99.04 |
| Intraday Target 3 | 100.41666666667 |
| Intraday Target 4 | 101.39 |
| Intraday Target 5 | 102.77 |
Daily price and volume Kimberly Clark
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 100.02 (-1.44%) | 101.43 | 99.44 - 101.79 | 1.151 times | Tue 20 January 2026 | 101.48 (2.21%) | 99.11 | 98.29 - 101.54 | 1.5302 times | Fri 16 January 2026 | 99.29 (-1.12%) | 100.41 | 98.56 - 101.15 | 0.5002 times | Thu 15 January 2026 | 100.41 (1.27%) | 99.02 | 98.65 - 101.17 | 1.0049 times | Wed 14 January 2026 | 99.15 (0.44%) | 98.58 | 98.45 - 99.53 | 0.9395 times | Tue 13 January 2026 | 98.72 (0.46%) | 98.40 | 97.81 - 99.43 | 0.4876 times | Mon 12 January 2026 | 98.27 (0.36%) | 97.88 | 97.78 - 99.84 | 1.2186 times | Fri 09 January 2026 | 97.92 (-0.96%) | 98.70 | 97.68 - 99.09 | 1.1936 times | Thu 08 January 2026 | 98.87 (1.34%) | 97.49 | 97.30 - 99.59 | 0.981 times | Wed 07 January 2026 | 97.56 (-0.07%) | 97.53 | 96.26 - 98.13 | 0.9934 times | Tue 06 January 2026 | 97.63 (-0.45%) | 98.23 | 97.57 - 98.54 | 0.5008 times |
Weekly price and charts KimberlyClark
Strong weekly Stock price targets for KimberlyClark KMB are 99.16 and 102.66
| Weekly Target 1 | 96.53 |
| Weekly Target 2 | 98.28 |
| Weekly Target 3 | 100.03333333333 |
| Weekly Target 4 | 101.78 |
| Weekly Target 5 | 103.53 |
Weekly price and volumes for Kimberly Clark
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 100.02 (0.74%) | 99.11 | 98.29 - 101.79 | 0.6958 times | Fri 16 January 2026 | 99.29 (1.4%) | 97.88 | 97.78 - 101.17 | 1.0772 times | Fri 09 January 2026 | 97.92 (-3.43%) | 101.22 | 96.26 - 101.22 | 1.3768 times | Fri 02 January 2026 | 101.40 (0.4%) | 101.05 | 100.26 - 101.98 | 0.5332 times | Fri 26 December 2025 | 101.00 (0.35%) | 101.19 | 99.60 - 101.75 | 0.4591 times | Fri 19 December 2025 | 100.65 (-2.42%) | 103.22 | 100.22 - 103.80 | 1.4164 times | Fri 12 December 2025 | 103.15 (0.18%) | 102.74 | 101.64 - 104.39 | 1.2253 times | Fri 05 December 2025 | 102.96 (-5.65%) | 109.00 | 102.91 - 110.03 | 1.0948 times | Fri 28 November 2025 | 109.12 (3.75%) | 105.13 | 103.75 - 109.80 | 0.792 times | Fri 21 November 2025 | 105.18 (1.12%) | 103.89 | 101.76 - 105.88 | 1.3294 times | Fri 14 November 2025 | 104.02 (0.13%) | 103.81 | 101.61 - 105.85 | 1.0733 times |
Monthly price and charts KimberlyClark
Strong monthly Stock price targets for KimberlyClark KMB are 95.28 and 101
| Monthly Target 1 | 93.7 |
| Monthly Target 2 | 96.86 |
| Monthly Target 3 | 99.42 |
| Monthly Target 4 | 102.58 |
| Monthly Target 5 | 105.14 |
Monthly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 100.02 (-0.86%) | 101.19 | 96.26 - 101.98 | 1.1867 times | Wed 31 December 2025 | 100.89 (-7.54%) | 109.00 | 99.60 - 110.03 | 1.612 times | Fri 28 November 2025 | 109.12 (-8.85%) | 102.18 | 99.22 - 109.80 | 1.7606 times | Fri 31 October 2025 | 119.71 (-3.72%) | 124.82 | 116.26 - 125.32 | 0.9416 times | Tue 30 September 2025 | 124.34 (-3.72%) | 129.35 | 121.02 - 131.53 | 0.8354 times | Fri 29 August 2025 | 129.14 (3.63%) | 132.68 | 128.02 - 137.46 | 0.7562 times | Thu 31 July 2025 | 124.62 (-3.34%) | 129.65 | 124.37 - 133.09 | 0.7087 times | Mon 30 June 2025 | 128.92 (-10.32%) | 143.60 | 126.30 - 143.60 | 0.7277 times | Fri 30 May 2025 | 143.76 (9.09%) | 130.35 | 128.50 - 144.31 | 0.8075 times | Wed 30 April 2025 | 131.78 (-7.34%) | 142.86 | 128.23 - 147.12 | 0.6637 times | Mon 31 March 2025 | 142.22 (0.15%) | 141.20 | 137.04 - 150.45 | 0.6823 times |
Yearly price and charts KimberlyClark
Strong yearly Stock price targets for KimberlyClark KMB are 95.28 and 101
| Yearly Target 1 | 93.7 |
| Yearly Target 2 | 96.86 |
| Yearly Target 3 | 99.42 |
| Yearly Target 4 | 102.58 |
| Yearly Target 5 | 105.14 |
Yearly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 100.02 (-0.86%) | 101.19 | 96.26 - 101.98 | 0.187 times | Wed 31 December 2025 | 100.89 (-23.01%) | 131.47 | 99.22 - 150.45 | 1.7144 times | Tue 31 December 2024 | 131.04 (7.84%) | 121.20 | 117.67 - 149.31 | 1.3005 times | Fri 29 December 2023 | 121.51 (-10.49%) | 136.06 | 116.32 - 147.87 | 1.0977 times | Fri 30 December 2022 | 135.75 (-5.02%) | 141.88 | 108.74 - 145.79 | 1.0921 times | Fri 31 December 2021 | 142.92 (6%) | 134.35 | 125.27 - 143.37 | 1.2948 times | Thu 31 December 2020 | 134.83 (0%) | 149.53 | 130.55 - 155.45 | 0.3136 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KimberlyClark
Tomorrow's movement Prediction of Kimberly Clark KMB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 99.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimberly Clark KMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 98, while middle bands are at 99 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KimberlyClark (KMB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KimberlyClark stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KimberlyClark in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimberlyClark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KimberlyClark in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KimberlyClark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.28 and KimberlyClark KMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KimberlyClark KMB stock. Volume based technical analysis of KimberlyClark KMB stock is negative.
KimberlyClark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value |
| 5 day DMA | 100.07 |
| 12 day DMA | 98.95 |
| 20 day DMA | 99.71 |
| 35 day DMA | 101.39 |
| 50 day DMA | 102.36 |
| 100 day DMA | 112.16 |
| 150 day DMA | 118.22 |
| 200 day DMA | 122.83 |
EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.02 | 100.02 | 99.29 |
| 12 day EMA | 99.76 | 99.71 | 99.39 |
| 20 day EMA | 100.13 | 100.14 | 100 |
| 35 day EMA | 101.23 | 101.3 | 101.29 |
| 50 day EMA | 102.61 | 102.72 | 102.77 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.07 | 99.81 | 99.17 |
| 12 day SMA | 98.95 | 99.06 | 99.02 |
| 20 day SMA | 99.71 | 99.74 | 99.75 |
| 35 day SMA | 101.39 | 101.65 | 101.85 |
| 50 day SMA | 102.36 | 102.37 | 102.34 |
| 100 day SMA | 112.16 | 112.45 | 112.74 |
| 150 day SMA | 118.22 | 118.42 | 118.64 |
| 200 day SMA | 122.83 | 123.06 | 123.26 |


