ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets KimberlyClark

Strong intraday Stock price targets for KimberlyClark are 97.63 and 100.22

Intraday Target 197.08
Intraday Target 298.18
Intraday Target 399.666666666667
Intraday Target 4100.77
Intraday Target 5102.26

Daily price and volume Kimberly Clark

Date Closing Open Range Volume
Fri 16 January 2026 99.29 (-1.12%) 100.41 98.56 - 101.15 0.529 times
Thu 15 January 2026 100.41 (1.27%) 99.02 98.65 - 101.17 1.0627 times
Wed 14 January 2026 99.15 (0.44%) 98.58 98.45 - 99.53 0.9935 times
Tue 13 January 2026 98.72 (0.46%) 98.40 97.81 - 99.43 0.5156 times
Mon 12 January 2026 98.27 (0.36%) 97.88 97.78 - 99.84 1.2887 times
Fri 09 January 2026 97.92 (-0.96%) 98.70 97.68 - 99.09 1.2623 times
Thu 08 January 2026 98.87 (1.34%) 97.49 97.30 - 99.59 1.0374 times
Wed 07 January 2026 97.56 (-0.07%) 97.53 96.26 - 98.13 1.0505 times
Tue 06 January 2026 97.63 (-0.45%) 98.23 97.57 - 98.54 0.5296 times
Mon 05 January 2026 98.07 (-3.28%) 101.22 97.65 - 101.22 1.7308 times
Fri 02 January 2026 101.40 (0.51%) 101.19 100.26 - 101.98 0.778 times

 Daily chart KimberlyClark

Weekly price and charts KimberlyClark

Strong weekly Stock price targets for KimberlyClark KMB are 98.54 and 101.93

Weekly Target 196.02
Weekly Target 297.66
Weekly Target 399.413333333333
Weekly Target 4101.05
Weekly Target 5102.8

Weekly price and volumes for Kimberly Clark

Date Closing Open Range Volume
Fri 16 January 2026 99.29 (1.4%) 97.88 97.78 - 101.17 1.038 times
Fri 09 January 2026 97.92 (-3.43%) 101.22 96.26 - 101.22 1.3267 times
Fri 02 January 2026 101.40 (0.4%) 101.05 100.26 - 101.98 0.5138 times
Fri 26 December 2025 101.00 (0.35%) 101.19 99.60 - 101.75 0.4424 times
Fri 19 December 2025 100.65 (-2.42%) 103.22 100.22 - 103.80 1.3649 times
Fri 12 December 2025 103.15 (0.18%) 102.74 101.64 - 104.39 1.1807 times
Fri 05 December 2025 102.96 (-5.65%) 109.00 102.91 - 110.03 1.055 times
Fri 28 November 2025 109.12 (3.75%) 105.13 103.75 - 109.80 0.7632 times
Fri 21 November 2025 105.18 (1.12%) 103.89 101.76 - 105.88 1.2811 times
Fri 14 November 2025 104.02 (0.13%) 103.81 101.61 - 105.85 1.0343 times
Fri 07 November 2025 103.88 (-13.22%) 102.18 99.22 - 104.58 1.6975 times

 weekly chart KimberlyClark

Monthly price and charts KimberlyClark

Strong monthly Stock price targets for KimberlyClark KMB are 94.92 and 100.64

Monthly Target 193.46
Monthly Target 296.37
Monthly Target 399.176666666667
Monthly Target 4102.09
Monthly Target 5104.9

Monthly price and volumes Kimberly Clark

Date Closing Open Range Volume
Fri 16 January 2026 99.29 (-1.59%) 101.19 96.26 - 101.98 0.9633 times
Wed 31 December 2025 100.89 (-7.54%) 109.00 99.60 - 110.03 1.6528 times
Fri 28 November 2025 109.12 (-8.85%) 102.18 99.22 - 109.80 1.8052 times
Fri 31 October 2025 119.71 (-3.72%) 124.82 116.26 - 125.32 0.9654 times
Tue 30 September 2025 124.34 (-3.72%) 129.35 121.02 - 131.53 0.8566 times
Fri 29 August 2025 129.14 (3.63%) 132.68 128.02 - 137.46 0.7754 times
Thu 31 July 2025 124.62 (-3.34%) 129.65 124.37 - 133.09 0.7266 times
Mon 30 June 2025 128.92 (-10.32%) 143.60 126.30 - 143.60 0.7461 times
Fri 30 May 2025 143.76 (9.09%) 130.35 128.50 - 144.31 0.828 times
Wed 30 April 2025 131.78 (-7.34%) 142.86 128.23 - 147.12 0.6805 times
Mon 31 March 2025 142.22 (0.15%) 141.20 137.04 - 150.45 0.6996 times

 monthly chart KimberlyClark

Yearly price and charts KimberlyClark

Strong yearly Stock price targets for KimberlyClark KMB are 94.92 and 100.64

Yearly Target 193.46
Yearly Target 296.37
Yearly Target 399.176666666667
Yearly Target 4102.09
Yearly Target 5104.9

Yearly price and volumes Kimberly Clark

Date Closing Open Range Volume
Fri 16 January 2026 99.29 (-1.59%) 101.19 96.26 - 101.98 0.1489 times
Wed 31 December 2025 100.89 (-23.01%) 131.47 99.22 - 150.45 1.724 times
Tue 31 December 2024 131.04 (7.84%) 121.20 117.67 - 149.31 1.3078 times
Fri 29 December 2023 121.51 (-10.49%) 136.06 116.32 - 147.87 1.1038 times
Fri 30 December 2022 135.75 (-5.02%) 141.88 108.74 - 145.79 1.0982 times
Fri 31 December 2021 142.92 (6%) 134.35 125.27 - 143.37 1.3021 times
Thu 31 December 2020 134.83 (0%) 149.53 130.55 - 155.45 0.3153 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of KimberlyClark

Tomorrow's movement Prediction of Kimberly Clark KMB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimberly Clark KMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 98, while middle bands are at 99 and 102

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KimberlyClark (KMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KimberlyClark stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KimberlyClark in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KimberlyClark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KimberlyClark in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KimberlyClark is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.54 and KimberlyClark KMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KimberlyClark KMB stock. Volume based technical analysis of KimberlyClark KMB stock is negative.

KimberlyClark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimberly Clark KMB

DMA (daily moving average) of Kimberly Clark KMB

DMA period DMA value
5 day DMA 99.17
12 day DMA 99.02
20 day DMA 99.75
35 day DMA 101.85
50 day DMA 102.34
100 day DMA 112.74
150 day DMA 118.64
200 day DMA 123.26

EMA (exponential moving average) of Kimberly Clark KMB

EMA period EMA current EMA prev EMA prev2
5 day EMA99.2999.2998.73
12 day EMA99.3999.4199.23
20 day EMA100.06100.14100.11
35 day EMA101.47101.6101.67
50 day EMA103.1103.26103.38

SMA (simple moving average) of Kimberly Clark KMB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.1798.8998.59
12 day SMA99.0299.2199.26
20 day SMA99.7599.93100.04
35 day SMA101.85102.04102.17
50 day SMA102.34102.37102.76
100 day SMA112.74113.04113.34
150 day SMA118.64118.86119.08
200 day SMA123.26123.48123.69

Videos related to: KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top