ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets KimberlyClark

Strong intraday Stock price targets for KimberlyClark are 93.41 and 94.94

Intraday Target 193.09
Intraday Target 293.73
Intraday Target 394.623333333333
Intraday Target 495.26
Intraday Target 596.15

Daily price and volume Kimberly Clark

Date Closing Open Range Volume
Fri 02 October 2026 94.36 (0.01%) 95.12 93.99 - 95.52 1.2319 times
Thu 01 October 2026 94.35 (-3.16%) 97.06 94.19 - 97.43 1.0029 times
Wed 30 September 2026 97.43 (-1.58%) 99.79 97.42 - 99.88 1.1465 times
Tue 29 September 2026 98.99 (0.22%) 98.24 97.50 - 99.01 0.7476 times
Mon 28 September 2026 98.77 (0.35%) 98.00 97.34 - 99.01 0.9235 times
Fri 25 September 2026 98.43 (1.24%) 97.27 96.72 - 98.58 0.9101 times
Thu 24 September 2026 97.22 (-0.49%) 98.04 97.13 - 98.90 1.0115 times
Wed 23 September 2026 97.70 (-1.22%) 98.75 97.42 - 99.12 0.8912 times
Tue 22 September 2026 98.91 (1.2%) 99.40 98.65 - 99.92 1.1302 times
Mon 21 September 2026 97.74 (-0.12%) 98.32 96.82 - 98.32 1.0045 times
Fri 18 September 2026 97.86 (-0.34%) 97.73 97.25 - 98.76 1.8457 times

 Daily chart KimberlyClark

Weekly price and charts KimberlyClark

Strong weekly Stock price targets for KimberlyClark KMB are 91.23 and 97.12

Weekly Target 190.19
Weekly Target 292.27
Weekly Target 396.076666666667
Weekly Target 498.16
Weekly Target 5101.97

Weekly price and volumes for Kimberly Clark

Date Closing Open Range Volume
Fri 02 October 2026 94.36 (-4.13%) 98.00 93.99 - 99.88 1.0074 times
Fri 25 September 2026 98.43 (0.58%) 98.32 96.72 - 99.92 0.9865 times
Fri 18 September 2026 97.86 (-0.3%) 98.99 97.19 - 100.92 1.2788 times
Fri 11 September 2026 98.15 (-6.49%) 104.55 97.30 - 104.70 1.561 times
Fri 04 September 2026 104.96 (-4.19%) 108.93 104.85 - 110.00 0.9695 times
Fri 28 August 2026 109.55 (0.22%) 109.90 108.61 - 112.38 0.8403 times
Fri 21 August 2026 109.31 (-0.98%) 109.27 107.39 - 110.10 0.6987 times
Fri 14 August 2026 110.39 (0.65%) 108.37 107.28 - 111.20 0.6113 times
Fri 07 August 2026 109.68 (0.34%) 110.95 105.70 - 112.70 1.33 times
Fri 31 July 2026 109.31 (-0.36%) 110.81 107.73 - 115.47 0.7166 times
Fri 24 July 2026 109.71 (1.26%) 108.00 106.52 - 109.79 0.5431 times

 weekly chart KimberlyClark

Monthly price and charts KimberlyClark

Strong monthly Stock price targets for KimberlyClark KMB are 92.46 and 95.9

Monthly Target 191.82
Monthly Target 293.09
Monthly Target 395.26
Monthly Target 496.53
Monthly Target 598.7

Monthly price and volumes Kimberly Clark

Date Closing Open Range Volume
Fri 02 October 2026 94.36 (-3.15%) 97.06 93.99 - 97.43 0.1028 times
Wed 30 September 2026 97.43 (-9.75%) 108.00 96.72 - 110.00 1.1787 times
Mon 31 August 2026 107.95 (-1.24%) 110.95 105.70 - 112.70 0.8601 times
Fri 31 July 2026 109.31 (-0.42%) 109.79 105.99 - 116.82 0.8153 times
Tue 30 June 2026 109.77 (12.47%) 97.59 93.32 - 110.17 1.042 times
Fri 29 May 2026 97.60 (-0.84%) 99.04 94.67 - 101.96 0.9386 times
Thu 30 April 2026 98.43 (2.03%) 96.18 92.42 - 100.44 1.2213 times
Tue 31 March 2026 96.47 (-13.43%) 110.68 94.54 - 110.78 1.0454 times
Fri 27 February 2026 111.44 (11.48%) 100.78 98.63 - 111.82 1.2898 times
Fri 30 January 2026 99.96 (-0.92%) 101.19 96.26 - 103.10 1.506 times
Wed 31 December 2025 100.89 (-7.54%) 109.00 99.60 - 110.03 1.3161 times

 monthly chart KimberlyClark

Yearly price and charts KimberlyClark

Strong yearly Stock price targets for KimberlyClark KMB are 81.19 and 105.59

Yearly Target 176.8
Yearly Target 285.58
Yearly Target 3101.2
Yearly Target 4109.98
Yearly Target 5125.6

Yearly price and volumes Kimberly Clark

Date Closing Open Range Volume
Fri 02 October 2026 94.36 (-6.47%) 101.19 92.42 - 116.82 1.5737 times
Wed 31 December 2025 100.89 (-23.01%) 131.47 99.22 - 150.45 1.3739 times
Tue 31 December 2024 131.04 (7.84%) 121.20 117.67 - 149.31 1.0443 times
Fri 29 December 2023 121.51 (-10.49%) 136.06 116.32 - 147.87 0.8558 times
Fri 30 December 2022 135.75 (-5.02%) 141.88 108.74 - 145.79 0.8626 times
Fri 31 December 2021 142.92 (6%) 134.35 125.27 - 143.37 1.034 times
Thu 31 December 2020 134.83 (0%) 149.53 130.55 - 155.45 0.2557 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of KimberlyClark

Tomorrow's movement Prediction of Kimberly Clark KMB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimberly Clark KMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kimberly Clark KMB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kimberly Clark KMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.58

Munafa value: 19 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 103 and lower is at 94, while middle bands are at 97 and 101

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KimberlyClark (KMB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KimberlyClark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KimberlyClark in short term and the sell signal is strong.

KimberlyClark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KimberlyClark in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KimberlyClark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.28 and KimberlyClark KMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KimberlyClark KMB stock. Volume based technical analysis of KimberlyClark KMB stock is negative.

KimberlyClark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimberly Clark KMB

DMA (daily moving average) of Kimberly Clark KMB

DMA period DMA value
5 day DMA 96.78
12 day DMA 97.5
20 day DMA 98.45
35 day DMA 103.07
50 day DMA 105.21
100 day DMA 104.41
150 day DMA 102.68
200 day DMA 102.64

EMA (exponential moving average) of Kimberly Clark KMB

EMA period EMA current EMA prev EMA prev2
5 day EMA96.0596.8998.16
12 day EMA97.5898.1698.85
20 day EMA99.1899.69100.25
35 day EMA101.62102.05102.5
50 day EMA104.59105.01105.44

SMA (simple moving average) of Kimberly Clark KMB

SMA period SMA current SMA prev SMA prev2
5 day SMA96.7897.5998.17
12 day SMA97.597.8198.17
20 day SMA98.4599.1399.88
35 day SMA103.07103.54103.95
50 day SMA105.21105.47105.76
100 day SMA104.41104.42104.46
150 day SMA102.68102.78102.89
200 day SMA102.64102.69102.73

Videos related to: KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top