KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets KMB
- KMB Experts view
- Tomorrow's Movement KMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimberlyClark
Strong intraday Stock price targets for KimberlyClark are 96.62 and 98.84
| Intraday Target 1 | 96.1 |
| Intraday Target 2 | 97.13 |
| Intraday Target 3 | 98.323333333333 |
| Intraday Target 4 | 99.35 |
| Intraday Target 5 | 100.54 |
Daily price and volume Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 98.15 (-0.34%) | 99.24 | 97.30 - 99.52 | 1.6858 times | Thu 10 September 2026 | 98.48 (-0.22%) | 98.73 | 98.28 - 99.54 | 2.0458 times | Wed 09 September 2026 | 98.70 (-4.11%) | 101.00 | 97.91 - 101.00 | 1.4428 times | Tue 08 September 2026 | 102.93 (-1.93%) | 104.55 | 102.81 - 104.70 | 0.6835 times | Fri 04 September 2026 | 104.96 (-2.77%) | 106.50 | 104.85 - 106.93 | 0.8599 times | Thu 03 September 2026 | 107.95 (-1.23%) | 109.75 | 107.50 - 110.00 | 0.6619 times | Wed 02 September 2026 | 109.29 (2.06%) | 107.50 | 106.92 - 109.41 | 0.4352 times | Tue 01 September 2026 | 107.08 (-0.81%) | 108.00 | 106.76 - 108.89 | 0.7507 times | Mon 31 August 2026 | 107.95 (-1.46%) | 108.93 | 107.41 - 109.44 | 0.9304 times | Fri 28 August 2026 | 109.55 (-0.39%) | 110.95 | 109.52 - 111.39 | 0.5041 times | Thu 27 August 2026 | 109.98 (-0.33%) | 109.12 | 108.61 - 110.32 | 0.6928 times |
Weekly price and charts KimberlyClark
Strong weekly Stock price targets for KimberlyClark KMB are 94.03 and 101.43
| Weekly Target 1 | 92.65 |
| Weekly Target 2 | 95.4 |
| Weekly Target 3 | 100.05 |
| Weekly Target 4 | 102.8 |
| Weekly Target 5 | 107.45 |
Weekly price and volumes for Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 98.15 (-6.49%) | 104.55 | 97.30 - 104.70 | 1.7051 times | Fri 04 September 2026 | 104.96 (-4.19%) | 108.93 | 104.85 - 110.00 | 1.059 times | Fri 28 August 2026 | 109.55 (0.22%) | 109.90 | 108.61 - 112.38 | 0.9178 times | Fri 21 August 2026 | 109.31 (-0.98%) | 109.27 | 107.39 - 110.10 | 0.7632 times | Fri 14 August 2026 | 110.39 (0.65%) | 108.37 | 107.28 - 111.20 | 0.6678 times | Fri 07 August 2026 | 109.68 (0.34%) | 110.95 | 105.70 - 112.70 | 1.4527 times | Fri 31 July 2026 | 109.31 (-0.36%) | 110.81 | 107.73 - 115.47 | 0.7827 times | Fri 24 July 2026 | 109.71 (1.26%) | 108.00 | 106.52 - 109.79 | 0.5932 times | Fri 17 July 2026 | 108.35 (-3.61%) | 113.01 | 105.99 - 114.91 | 1.2326 times | Fri 10 July 2026 | 112.41 (-2.01%) | 114.49 | 109.42 - 116.82 | 0.8258 times | Thu 02 July 2026 | 114.72 (4.73%) | 109.02 | 108.00 - 115.02 | 0.9523 times |
Monthly price and charts KimberlyClark
Strong monthly Stock price targets for KimberlyClark KMB are 91.38 and 104.08
| Monthly Target 1 | 89.12 |
| Monthly Target 2 | 93.63 |
| Monthly Target 3 | 101.81666666667 |
| Monthly Target 4 | 106.33 |
| Monthly Target 5 | 114.52 |
Monthly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 98.15 (-9.08%) | 108.00 | 97.30 - 110.00 | 0.4986 times | Mon 31 August 2026 | 107.95 (-1.24%) | 110.95 | 105.70 - 112.70 | 0.8144 times | Fri 31 July 2026 | 109.31 (-0.42%) | 109.79 | 105.99 - 116.82 | 0.772 times | Tue 30 June 2026 | 109.77 (12.47%) | 97.59 | 93.32 - 110.17 | 0.9867 times | Fri 29 May 2026 | 97.60 (-0.84%) | 99.04 | 94.67 - 101.96 | 0.8887 times | Thu 30 April 2026 | 98.43 (2.03%) | 96.18 | 92.42 - 100.44 | 1.1564 times | Tue 31 March 2026 | 96.47 (-13.43%) | 110.68 | 94.54 - 110.78 | 0.9898 times | Fri 27 February 2026 | 111.44 (11.48%) | 100.78 | 98.63 - 111.82 | 1.2213 times | Fri 30 January 2026 | 99.96 (-0.92%) | 101.19 | 96.26 - 103.10 | 1.426 times | Wed 31 December 2025 | 100.89 (-7.54%) | 109.00 | 99.60 - 110.03 | 1.2462 times | Fri 28 November 2025 | 109.12 (-8.85%) | 102.18 | 99.22 - 109.80 | 1.3611 times |
Yearly price and charts KimberlyClark
Strong yearly Stock price targets for KimberlyClark KMB are 83.09 and 107.49
| Yearly Target 1 | 78.06 |
| Yearly Target 2 | 88.11 |
| Yearly Target 3 | 102.46333333333 |
| Yearly Target 4 | 112.51 |
| Yearly Target 5 | 126.86 |
Yearly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 98.15 (-2.72%) | 101.19 | 92.42 - 116.82 | 1.48 times | Wed 31 December 2025 | 100.89 (-23.01%) | 131.47 | 99.22 - 150.45 | 1.3976 times | Tue 31 December 2024 | 131.04 (7.84%) | 121.20 | 117.67 - 149.31 | 1.0623 times | Fri 29 December 2023 | 121.51 (-10.49%) | 136.06 | 116.32 - 147.87 | 0.8706 times | Fri 30 December 2022 | 135.75 (-5.02%) | 141.88 | 108.74 - 145.79 | 0.8775 times | Fri 31 December 2021 | 142.92 (6%) | 134.35 | 125.27 - 143.37 | 1.0519 times | Thu 31 December 2020 | 134.83 (0%) | 149.53 | 130.55 - 155.45 | 0.2601 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KimberlyClark
Tomorrow's movement Prediction of Kimberly Clark KMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimberly Clark KMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kimberly Clark KMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.33
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 99, while middle bands are at 103 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KimberlyClark (KMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KimberlyClark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KimberlyClark in short term and the sell signal is strong.
KimberlyClark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KimberlyClark in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KimberlyClark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.5 and KimberlyClark KMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KimberlyClark KMB stock. Volume based technical analysis of KimberlyClark KMB stock is negative.
KimberlyClark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value |
| 5 day DMA | 100.64 |
| 12 day DMA | 105.45 |
| 20 day DMA | 107.08 |
| 35 day DMA | 108.42 |
| 50 day DMA | 108.88 |
| 100 day DMA | 104.39 |
| 150 day DMA | 103.66 |
| 200 day DMA | 103.2 |
EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.59 | 101.81 | 103.47 |
| 12 day EMA | 103.95 | 105 | 106.18 |
| 20 day EMA | 105.73 | 106.53 | 107.38 |
| 35 day EMA | 107.27 | 107.81 | 108.36 |
| 50 day EMA | 108.1 | 108.51 | 108.92 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.64 | 102.6 | 104.77 |
| 12 day SMA | 105.45 | 106.52 | 107.59 |
| 20 day SMA | 107.08 | 107.71 | 108.23 |
| 35 day SMA | 108.42 | 108.68 | 108.98 |
| 50 day SMA | 108.88 | 109.15 | 109.37 |
| 100 day SMA | 104.39 | 104.39 | 104.39 |
| 150 day SMA | 103.66 | 103.68 | 103.69 |
| 200 day SMA | 103.2 | 103.22 | 103.25 |


