KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets KMB
- KMB Experts view
- Tomorrow's Movement KMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimberlyClark
Strong intraday Stock price targets for KimberlyClark are 93.41 and 94.94
| Intraday Target 1 | 93.09 |
| Intraday Target 2 | 93.73 |
| Intraday Target 3 | 94.623333333333 |
| Intraday Target 4 | 95.26 |
| Intraday Target 5 | 96.15 |
Daily price and volume Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 94.36 (0.01%) | 95.12 | 93.99 - 95.52 | 1.2319 times | Thu 01 October 2026 | 94.35 (-3.16%) | 97.06 | 94.19 - 97.43 | 1.0029 times | Wed 30 September 2026 | 97.43 (-1.58%) | 99.79 | 97.42 - 99.88 | 1.1465 times | Tue 29 September 2026 | 98.99 (0.22%) | 98.24 | 97.50 - 99.01 | 0.7476 times | Mon 28 September 2026 | 98.77 (0.35%) | 98.00 | 97.34 - 99.01 | 0.9235 times | Fri 25 September 2026 | 98.43 (1.24%) | 97.27 | 96.72 - 98.58 | 0.9101 times | Thu 24 September 2026 | 97.22 (-0.49%) | 98.04 | 97.13 - 98.90 | 1.0115 times | Wed 23 September 2026 | 97.70 (-1.22%) | 98.75 | 97.42 - 99.12 | 0.8912 times | Tue 22 September 2026 | 98.91 (1.2%) | 99.40 | 98.65 - 99.92 | 1.1302 times | Mon 21 September 2026 | 97.74 (-0.12%) | 98.32 | 96.82 - 98.32 | 1.0045 times | Fri 18 September 2026 | 97.86 (-0.34%) | 97.73 | 97.25 - 98.76 | 1.8457 times |
Weekly price and charts KimberlyClark
Strong weekly Stock price targets for KimberlyClark KMB are 91.23 and 97.12
| Weekly Target 1 | 90.19 |
| Weekly Target 2 | 92.27 |
| Weekly Target 3 | 96.076666666667 |
| Weekly Target 4 | 98.16 |
| Weekly Target 5 | 101.97 |
Weekly price and volumes for Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 94.36 (-4.13%) | 98.00 | 93.99 - 99.88 | 1.0074 times | Fri 25 September 2026 | 98.43 (0.58%) | 98.32 | 96.72 - 99.92 | 0.9865 times | Fri 18 September 2026 | 97.86 (-0.3%) | 98.99 | 97.19 - 100.92 | 1.2788 times | Fri 11 September 2026 | 98.15 (-6.49%) | 104.55 | 97.30 - 104.70 | 1.561 times | Fri 04 September 2026 | 104.96 (-4.19%) | 108.93 | 104.85 - 110.00 | 0.9695 times | Fri 28 August 2026 | 109.55 (0.22%) | 109.90 | 108.61 - 112.38 | 0.8403 times | Fri 21 August 2026 | 109.31 (-0.98%) | 109.27 | 107.39 - 110.10 | 0.6987 times | Fri 14 August 2026 | 110.39 (0.65%) | 108.37 | 107.28 - 111.20 | 0.6113 times | Fri 07 August 2026 | 109.68 (0.34%) | 110.95 | 105.70 - 112.70 | 1.33 times | Fri 31 July 2026 | 109.31 (-0.36%) | 110.81 | 107.73 - 115.47 | 0.7166 times | Fri 24 July 2026 | 109.71 (1.26%) | 108.00 | 106.52 - 109.79 | 0.5431 times |
Monthly price and charts KimberlyClark
Strong monthly Stock price targets for KimberlyClark KMB are 92.46 and 95.9
| Monthly Target 1 | 91.82 |
| Monthly Target 2 | 93.09 |
| Monthly Target 3 | 95.26 |
| Monthly Target 4 | 96.53 |
| Monthly Target 5 | 98.7 |
Monthly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 94.36 (-3.15%) | 97.06 | 93.99 - 97.43 | 0.1028 times | Wed 30 September 2026 | 97.43 (-9.75%) | 108.00 | 96.72 - 110.00 | 1.1787 times | Mon 31 August 2026 | 107.95 (-1.24%) | 110.95 | 105.70 - 112.70 | 0.8601 times | Fri 31 July 2026 | 109.31 (-0.42%) | 109.79 | 105.99 - 116.82 | 0.8153 times | Tue 30 June 2026 | 109.77 (12.47%) | 97.59 | 93.32 - 110.17 | 1.042 times | Fri 29 May 2026 | 97.60 (-0.84%) | 99.04 | 94.67 - 101.96 | 0.9386 times | Thu 30 April 2026 | 98.43 (2.03%) | 96.18 | 92.42 - 100.44 | 1.2213 times | Tue 31 March 2026 | 96.47 (-13.43%) | 110.68 | 94.54 - 110.78 | 1.0454 times | Fri 27 February 2026 | 111.44 (11.48%) | 100.78 | 98.63 - 111.82 | 1.2898 times | Fri 30 January 2026 | 99.96 (-0.92%) | 101.19 | 96.26 - 103.10 | 1.506 times | Wed 31 December 2025 | 100.89 (-7.54%) | 109.00 | 99.60 - 110.03 | 1.3161 times |
Yearly price and charts KimberlyClark
Strong yearly Stock price targets for KimberlyClark KMB are 81.19 and 105.59
| Yearly Target 1 | 76.8 |
| Yearly Target 2 | 85.58 |
| Yearly Target 3 | 101.2 |
| Yearly Target 4 | 109.98 |
| Yearly Target 5 | 125.6 |
Yearly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 94.36 (-6.47%) | 101.19 | 92.42 - 116.82 | 1.5737 times | Wed 31 December 2025 | 100.89 (-23.01%) | 131.47 | 99.22 - 150.45 | 1.3739 times | Tue 31 December 2024 | 131.04 (7.84%) | 121.20 | 117.67 - 149.31 | 1.0443 times | Fri 29 December 2023 | 121.51 (-10.49%) | 136.06 | 116.32 - 147.87 | 0.8558 times | Fri 30 December 2022 | 135.75 (-5.02%) | 141.88 | 108.74 - 145.79 | 0.8626 times | Fri 31 December 2021 | 142.92 (6%) | 134.35 | 125.27 - 143.37 | 1.034 times | Thu 31 December 2020 | 134.83 (0%) | 149.53 | 130.55 - 155.45 | 0.2557 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KimberlyClark
Tomorrow's movement Prediction of Kimberly Clark KMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimberly Clark KMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kimberly Clark KMB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kimberly Clark KMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.58
Munafa value: 19 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 94, while middle bands are at 97 and 101
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KimberlyClark (KMB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KimberlyClark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KimberlyClark in short term and the sell signal is strong.
KimberlyClark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KimberlyClark in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KimberlyClark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.28 and KimberlyClark KMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KimberlyClark KMB stock. Volume based technical analysis of KimberlyClark KMB stock is negative.
KimberlyClark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value |
| 5 day DMA | 96.78 |
| 12 day DMA | 97.5 |
| 20 day DMA | 98.45 |
| 35 day DMA | 103.07 |
| 50 day DMA | 105.21 |
| 100 day DMA | 104.41 |
| 150 day DMA | 102.68 |
| 200 day DMA | 102.64 |
EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.05 | 96.89 | 98.16 |
| 12 day EMA | 97.58 | 98.16 | 98.85 |
| 20 day EMA | 99.18 | 99.69 | 100.25 |
| 35 day EMA | 101.62 | 102.05 | 102.5 |
| 50 day EMA | 104.59 | 105.01 | 105.44 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.78 | 97.59 | 98.17 |
| 12 day SMA | 97.5 | 97.81 | 98.17 |
| 20 day SMA | 98.45 | 99.13 | 99.88 |
| 35 day SMA | 103.07 | 103.54 | 103.95 |
| 50 day SMA | 105.21 | 105.47 | 105.76 |
| 100 day SMA | 104.41 | 104.42 | 104.46 |
| 150 day SMA | 102.68 | 102.78 | 102.89 |
| 200 day SMA | 102.64 | 102.69 | 102.73 |


