Munafa Stock Market Course + Intraday & FNO calls 
KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets KMB
- KMB Experts view
- Tomorrow's Movement KMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimberlyClark
Strong intraday Stock price targets for KimberlyClark are 107.97 and 111.1
| Intraday Target 1 | 107.24 |
| Intraday Target 2 | 108.7 |
| Intraday Target 3 | 110.37333333333 |
| Intraday Target 4 | 111.83 |
| Intraday Target 5 | 113.5 |
Daily price and volume Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 110.15 (-1.94%) | 111.46 | 108.92 - 112.05 | 1.1493 times | Thu 22 October 2026 | 112.33 (5.34%) | 107.30 | 107.01 - 112.39 | 0.5943 times | Wed 21 October 2026 | 106.64 (-1.56%) | 108.04 | 106.00 - 108.04 | 0.5709 times | Tue 20 October 2026 | 108.33 (2.77%) | 106.40 | 106.05 - 108.36 | 1.0487 times | Mon 19 October 2026 | 105.41 (-0.15%) | 104.41 | 103.89 - 105.79 | 0.7237 times | Fri 16 October 2026 | 105.57 (1.44%) | 104.71 | 104.39 - 105.95 | 0.8939 times | Thu 15 October 2026 | 104.07 (4.69%) | 102.87 | 102.48 - 104.77 | 1.633 times | Wed 14 October 2026 | 99.41 (1.14%) | 99.10 | 97.84 - 99.66 | 1.2794 times | Tue 13 October 2026 | 98.29 (-0.49%) | 99.69 | 96.89 - 99.81 | 1.2999 times | Mon 12 October 2026 | 98.77 (1.21%) | 97.23 | 96.52 - 98.81 | 0.807 times | Fri 09 October 2026 | 97.59 (-0.15%) | 97.44 | 97.04 - 98.42 | 1.051 times |
Weekly price and charts KimberlyClark
Strong weekly Stock price targets for KimberlyClark KMB are 107.02 and 115.52
| Weekly Target 1 | 100.31 |
| Weekly Target 2 | 105.23 |
| Weekly Target 3 | 108.81 |
| Weekly Target 4 | 113.73 |
| Weekly Target 5 | 117.31 |
Weekly price and volumes for Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 110.15 (4.34%) | 104.41 | 103.89 - 112.39 | 0.9837 times | Fri 16 October 2026 | 105.57 (8.18%) | 97.23 | 96.52 - 105.95 | 1.4234 times | Fri 09 October 2026 | 97.59 (3.42%) | 94.47 | 93.95 - 98.42 | 1.0226 times | Fri 02 October 2026 | 94.36 (-4.13%) | 98.00 | 93.99 - 99.88 | 0.9015 times | Fri 25 September 2026 | 98.43 (0.58%) | 98.32 | 96.72 - 99.92 | 0.8828 times | Fri 18 September 2026 | 97.86 (-0.3%) | 98.99 | 97.19 - 100.92 | 1.1443 times | Fri 11 September 2026 | 98.15 (-6.49%) | 104.55 | 97.30 - 104.70 | 1.3969 times | Fri 04 September 2026 | 104.96 (-4.19%) | 108.93 | 104.85 - 110.00 | 0.8676 times | Fri 28 August 2026 | 109.55 (0.22%) | 109.90 | 108.61 - 112.38 | 0.7519 times | Fri 21 August 2026 | 109.31 (-0.98%) | 109.27 | 107.39 - 110.10 | 0.6253 times | Fri 14 August 2026 | 110.39 (0.65%) | 108.37 | 107.28 - 111.20 | 0.5471 times |
Monthly price and charts KimberlyClark
Strong monthly Stock price targets for KimberlyClark KMB are 102.05 and 120.49
| Monthly Target 1 | 87.06 |
| Monthly Target 2 | 98.6 |
| Monthly Target 3 | 105.49666666667 |
| Monthly Target 4 | 117.04 |
| Monthly Target 5 | 123.94 |
Monthly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 110.15 (13.06%) | 97.06 | 93.95 - 112.39 | 0.9068 times | Wed 30 September 2026 | 97.43 (-9.75%) | 108.00 | 96.72 - 110.00 | 1.083 times | Mon 31 August 2026 | 107.95 (-1.24%) | 110.95 | 105.70 - 112.70 | 0.7902 times | Fri 31 July 2026 | 109.31 (-0.42%) | 109.79 | 105.99 - 116.82 | 0.749 times | Tue 30 June 2026 | 109.77 (12.47%) | 97.59 | 93.32 - 110.17 | 0.9574 times | Fri 29 May 2026 | 97.60 (-0.84%) | 99.04 | 94.67 - 101.96 | 0.8623 times | Thu 30 April 2026 | 98.43 (2.03%) | 96.18 | 92.42 - 100.44 | 1.1221 times | Tue 31 March 2026 | 96.47 (-13.43%) | 110.68 | 94.54 - 110.78 | 0.9604 times | Fri 27 February 2026 | 111.44 (11.48%) | 100.78 | 98.63 - 111.82 | 1.1851 times | Fri 30 January 2026 | 99.96 (-0.92%) | 101.19 | 96.26 - 103.10 | 1.3837 times | Wed 31 December 2025 | 100.89 (-7.54%) | 109.00 | 99.60 - 110.03 | 1.2092 times |
Yearly price and charts KimberlyClark
Strong yearly Stock price targets for KimberlyClark KMB are 101.29 and 125.69
| Yearly Target 1 | 82.06 |
| Yearly Target 2 | 96.11 |
| Yearly Target 3 | 106.46333333333 |
| Yearly Target 4 | 120.51 |
| Yearly Target 5 | 130.86 |
Yearly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 110.15 (9.18%) | 101.19 | 92.42 - 116.82 | 1.6794 times | Wed 31 December 2025 | 100.89 (-23.01%) | 131.47 | 99.22 - 150.45 | 1.3471 times | Tue 31 December 2024 | 131.04 (7.84%) | 121.20 | 117.67 - 149.31 | 1.024 times | Fri 29 December 2023 | 121.51 (-10.49%) | 136.06 | 116.32 - 147.87 | 0.8391 times | Fri 30 December 2022 | 135.75 (-5.02%) | 141.88 | 108.74 - 145.79 | 0.8458 times | Fri 31 December 2021 | 142.92 (6%) | 134.35 | 125.27 - 143.37 | 1.0139 times | Thu 31 December 2020 | 134.83 (0%) | 149.53 | 130.55 - 155.45 | 0.2507 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KimberlyClark
Tomorrow's movement Prediction of Kimberly Clark KMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimberly Clark KMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 6 points
Upper Bollinger band is at 112 and lower is at 91, while middle bands are at 96 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KimberlyClark (KMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KimberlyClark stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KimberlyClark in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimberlyClark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KimberlyClark in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KimberlyClark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.31 and KimberlyClark KMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KimberlyClark KMB stock. Volume based technical analysis of KimberlyClark KMB stock is negative.
KimberlyClark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value |
| 5 day DMA | 108.57 |
| 12 day DMA | 103.69 |
| 20 day DMA | 100.84 |
| 35 day DMA | 100.06 |
| 50 day DMA | 102.81 |
| 100 day DMA | 105.06 |
| 150 day DMA | 102.58 |
| 200 day DMA | 102.71 |
EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.56 | 107.76 | 105.47 |
| 12 day EMA | 105.04 | 104.11 | 102.62 |
| 20 day EMA | 103.24 | 102.51 | 101.48 |
| 35 day EMA | 103.19 | 102.78 | 102.22 |
| 50 day EMA | 103.92 | 103.67 | 103.32 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.57 | 107.66 | 106 |
| 12 day SMA | 103.69 | 102.55 | 101.26 |
| 20 day SMA | 100.84 | 100.26 | 99.5 |
| 35 day SMA | 100.06 | 99.99 | 99.91 |
| 50 day SMA | 102.81 | 102.82 | 102.75 |
| 100 day SMA | 105.06 | 104.93 | 104.79 |
| 150 day SMA | 102.58 | 102.5 | 102.41 |
| 200 day SMA | 102.71 | 102.65 | 102.6 |
Videos related to: KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
