Munafa Stock Market Course + Intraday & FNO calls 
KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets KMB
- KMB Experts view
- Tomorrow's Movement KMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimberlyClark
Strong intraday Stock price targets for KimberlyClark are 106.98 and 109.51
| Intraday Target 1 | 106.41 |
| Intraday Target 2 | 107.54 |
| Intraday Target 3 | 108.93666666667 |
| Intraday Target 4 | 110.07 |
| Intraday Target 5 | 111.47 |
Daily price and volume Kimberly Clark
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 108.68 (-1.11%) | 109.57 | 107.80 - 110.33 | 0.7774 times | Wed 18 February 2026 | 109.90 (2.21%) | 107.52 | 107.28 - 110.70 | 1.0987 times | Tue 17 February 2026 | 107.52 (-1.73%) | 109.71 | 107.21 - 110.12 | 0.8057 times | Fri 13 February 2026 | 109.41 (0%) | 108.69 | 107.97 - 109.81 | 1.0011 times | Fri 13 February 2026 | 109.41 (1.06%) | 108.69 | 107.97 - 109.81 | 1.0013 times | Thu 12 February 2026 | 108.26 (0.61%) | 107.44 | 107.28 - 110.78 | 1.2762 times | Wed 11 February 2026 | 107.60 (1.62%) | 105.59 | 104.52 - 107.83 | 1.08 times | Tue 10 February 2026 | 105.88 (1.13%) | 105.09 | 104.80 - 106.89 | 1.2122 times | Mon 09 February 2026 | 104.70 (0.35%) | 104.20 | 103.62 - 104.98 | 0.746 times | Fri 06 February 2026 | 104.33 (0.07%) | 104.00 | 103.65 - 105.04 | 1.0012 times | Thu 05 February 2026 | 104.26 (1.02%) | 103.97 | 102.15 - 104.80 | 1.4267 times |
Weekly price and charts KimberlyClark
Strong weekly Stock price targets for KimberlyClark KMB are 106.2 and 109.69
| Weekly Target 1 | 105.37 |
| Weekly Target 2 | 107.03 |
| Weekly Target 3 | 108.86333333333 |
| Weekly Target 4 | 110.52 |
| Weekly Target 5 | 112.35 |
Weekly price and volumes for Kimberly Clark
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 108.68 (-0.67%) | 109.71 | 107.21 - 110.70 | 0.6555 times | Fri 13 February 2026 | 109.41 (0%) | 108.69 | 107.97 - 109.81 | 0.2447 times | Fri 13 February 2026 | 109.41 (4.87%) | 104.20 | 103.62 - 110.78 | 1.2992 times | Fri 06 February 2026 | 104.33 (4.37%) | 100.78 | 98.63 - 105.04 | 1.4172 times | Fri 30 January 2026 | 99.96 (-2.23%) | 102.30 | 98.03 - 103.10 | 1.5607 times | Fri 23 January 2026 | 102.24 (2.97%) | 99.11 | 98.29 - 102.51 | 1.1526 times | Fri 16 January 2026 | 99.29 (1.4%) | 97.88 | 97.78 - 101.17 | 1.1471 times | Fri 09 January 2026 | 97.92 (-3.43%) | 101.22 | 96.26 - 101.22 | 1.4662 times | Fri 02 January 2026 | 101.40 (0.4%) | 101.05 | 100.26 - 101.98 | 0.5678 times | Fri 26 December 2025 | 101.00 (0.35%) | 101.19 | 99.60 - 101.75 | 0.4889 times | Fri 19 December 2025 | 100.65 (-2.42%) | 103.22 | 100.22 - 103.80 | 1.5085 times |
Monthly price and charts KimberlyClark
Strong monthly Stock price targets for KimberlyClark KMB are 103.66 and 115.81
| Monthly Target 1 | 93.88 |
| Monthly Target 2 | 101.28 |
| Monthly Target 3 | 106.03 |
| Monthly Target 4 | 113.43 |
| Monthly Target 5 | 118.18 |
Monthly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 108.68 (8.72%) | 100.78 | 98.63 - 110.78 | 1.077 times | Fri 30 January 2026 | 99.96 (-0.92%) | 101.19 | 96.26 - 103.10 | 1.6469 times | Wed 31 December 2025 | 100.89 (-7.54%) | 109.00 | 99.60 - 110.03 | 1.4392 times | Fri 28 November 2025 | 109.12 (-8.85%) | 102.18 | 99.22 - 109.80 | 1.5719 times | Fri 31 October 2025 | 119.71 (-3.72%) | 124.82 | 116.26 - 125.32 | 0.8406 times | Tue 30 September 2025 | 124.34 (-3.72%) | 129.35 | 121.02 - 131.53 | 0.7459 times | Fri 29 August 2025 | 129.14 (3.63%) | 132.68 | 128.02 - 137.46 | 0.6752 times | Thu 31 July 2025 | 124.62 (-3.34%) | 129.65 | 124.37 - 133.09 | 0.6327 times | Mon 30 June 2025 | 128.92 (-10.32%) | 143.60 | 126.30 - 143.60 | 0.6497 times | Fri 30 May 2025 | 143.76 (9.09%) | 130.35 | 128.50 - 144.31 | 0.721 times | Wed 30 April 2025 | 131.78 (-7.34%) | 142.86 | 128.23 - 147.12 | 0.5926 times |
Yearly price and charts KimberlyClark
Strong yearly Stock price targets for KimberlyClark KMB are 102.47 and 116.99
| Yearly Target 1 | 90.72 |
| Yearly Target 2 | 99.7 |
| Yearly Target 3 | 105.24 |
| Yearly Target 4 | 114.22 |
| Yearly Target 5 | 119.76 |
Yearly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 108.68 (7.72%) | 101.19 | 96.26 - 110.78 | 0.4613 times | Wed 31 December 2025 | 100.89 (-23.01%) | 131.47 | 99.22 - 150.45 | 1.6453 times | Tue 31 December 2024 | 131.04 (7.84%) | 121.20 | 117.67 - 149.31 | 1.2481 times | Fri 29 December 2023 | 121.51 (-10.49%) | 136.06 | 116.32 - 147.87 | 1.0535 times | Fri 30 December 2022 | 135.75 (-5.02%) | 141.88 | 108.74 - 145.79 | 1.0481 times | Fri 31 December 2021 | 142.92 (6%) | 134.35 | 125.27 - 143.37 | 1.2427 times | Thu 31 December 2020 | 134.83 (0%) | 149.53 | 130.55 - 155.45 | 0.3009 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KimberlyClark
Tomorrow's movement Prediction of Kimberly Clark KMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimberly Clark KMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kimberly Clark KMB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kimberly Clark KMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.69
Munafa value: 46 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 97, while middle bands are at 101 and 109
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KimberlyClark (KMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KimberlyClark stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KimberlyClark in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimberlyClark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KimberlyClark in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KimberlyClark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.62 and KimberlyClark KMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KimberlyClark KMB stock. Volume based technical analysis of KimberlyClark KMB stock is negative.
KimberlyClark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value |
| 5 day DMA | 108.98 |
| 12 day DMA | 106.93 |
| 20 day DMA | 104.28 |
| 35 day DMA | 102.21 |
| 50 day DMA | 102.1 |
| 100 day DMA | 107.42 |
| 150 day DMA | 114.68 |
| 200 day DMA | 119.47 |
EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.59 | 108.55 | 107.87 |
| 12 day EMA | 106.89 | 106.57 | 105.96 |
| 20 day EMA | 105.39 | 105.04 | 104.53 |
| 35 day EMA | 104.06 | 103.79 | 103.43 |
| 50 day EMA | 102.98 | 102.75 | 102.46 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.98 | 108.9 | 108.44 |
| 12 day SMA | 106.93 | 106.27 | 105.4 |
| 20 day SMA | 104.28 | 103.96 | 103.46 |
| 35 day SMA | 102.21 | 102.01 | 101.76 |
| 50 day SMA | 102.1 | 101.97 | 101.83 |
| 100 day SMA | 107.42 | 107.55 | 107.67 |
| 150 day SMA | 114.68 | 114.8 | 114.92 |
| 200 day SMA | 119.47 | 119.58 | 119.68 |
Videos related to: KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
