ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets KimberlyClark

Strong intraday Stock price targets for KimberlyClark are 98.32 and 101.03

Intraday Target 197.75
Intraday Target 298.89
Intraday Target 3100.45666666667
Intraday Target 4101.6
Intraday Target 5103.17

Daily price and volume Kimberly Clark

Date Closing Open Range Volume
Wed 11 March 2026 100.04 (-2.73%) 102.00 99.31 - 102.02 0.4967 times
Mon 09 March 2026 102.85 (-1.64%) 103.56 101.92 - 103.58 1.1371 times
Fri 06 March 2026 104.57 (-0.32%) 103.50 101.69 - 104.82 0.569 times
Thu 05 March 2026 104.91 (0.17%) 104.16 103.01 - 105.04 1.3479 times
Wed 04 March 2026 104.73 (0.09%) 104.98 103.42 - 105.49 1.1638 times
Tue 03 March 2026 104.64 (-4.65%) 109.05 104.20 - 109.15 1.3676 times
Mon 02 March 2026 109.74 (-1.53%) 110.68 109.40 - 110.78 0.6608 times
Fri 27 February 2026 111.44 (0.96%) 110.50 110.01 - 111.82 0.9483 times
Thu 26 February 2026 110.38 (1.07%) 109.78 109.32 - 110.60 1.155 times
Wed 25 February 2026 109.21 (-1.71%) 110.79 108.20 - 111.11 1.154 times
Tue 24 February 2026 111.11 (0.54%) 110.45 109.93 - 111.41 0.8396 times

 Daily chart KimberlyClark

Weekly price and charts KimberlyClark

Strong weekly Stock price targets for KimberlyClark KMB are 97.54 and 101.81

Weekly Target 196.71
Weekly Target 298.37
Weekly Target 3100.97666666667
Weekly Target 4102.64
Weekly Target 5105.25

Weekly price and volumes for Kimberly Clark

Date Closing Open Range Volume
Wed 11 March 2026 100.04 (-4.33%) 103.56 99.31 - 103.58 0.3449 times
Fri 06 March 2026 104.57 (-6.16%) 110.68 101.69 - 110.78 1.0785 times
Fri 27 February 2026 111.44 (2.22%) 108.63 108.14 - 111.82 1.1025 times
Fri 20 February 2026 109.02 (-0.36%) 109.71 107.21 - 110.70 0.8569 times
Fri 13 February 2026 109.41 (0%) 108.69 107.97 - 109.81 0.2374 times
Fri 13 February 2026 109.41 (4.87%) 104.20 103.62 - 110.78 1.2603 times
Fri 06 February 2026 104.33 (4.37%) 100.78 98.63 - 105.04 1.3747 times
Fri 30 January 2026 99.96 (-2.23%) 102.30 98.03 - 103.10 1.514 times
Fri 23 January 2026 102.24 (2.97%) 99.11 98.29 - 102.51 1.1181 times
Fri 16 January 2026 99.29 (1.4%) 97.88 97.78 - 101.17 1.1128 times
Fri 09 January 2026 97.92 (-3.43%) 101.22 96.26 - 101.22 1.4223 times

 weekly chart KimberlyClark

Monthly price and charts KimberlyClark

Strong monthly Stock price targets for KimberlyClark KMB are 93.94 and 105.41

Monthly Target 191.91
Monthly Target 295.97
Monthly Target 3103.37666666667
Monthly Target 4107.44
Monthly Target 5114.85

Monthly price and volumes Kimberly Clark

Date Closing Open Range Volume
Wed 11 March 2026 100.04 (-10.23%) 110.68 99.31 - 110.78 0.4317 times
Fri 27 February 2026 111.44 (11.48%) 100.78 98.63 - 111.82 1.4654 times
Fri 30 January 2026 99.96 (-0.92%) 101.19 96.26 - 103.10 1.627 times
Wed 31 December 2025 100.89 (-7.54%) 109.00 99.60 - 110.03 1.4218 times
Fri 28 November 2025 109.12 (-8.85%) 102.18 99.22 - 109.80 1.5529 times
Fri 31 October 2025 119.71 (-3.72%) 124.82 116.26 - 125.32 0.8305 times
Tue 30 September 2025 124.34 (-3.72%) 129.35 121.02 - 131.53 0.7368 times
Fri 29 August 2025 129.14 (3.63%) 132.68 128.02 - 137.46 0.667 times
Thu 31 July 2025 124.62 (-3.34%) 129.65 124.37 - 133.09 0.6251 times
Mon 30 June 2025 128.92 (-10.32%) 143.60 126.30 - 143.60 0.6418 times
Fri 30 May 2025 143.76 (9.09%) 130.35 128.50 - 144.31 0.7123 times

 monthly chart KimberlyClark

Yearly price and charts KimberlyClark

Strong yearly Stock price targets for KimberlyClark KMB are 90.37 and 105.93

Yearly Target 187.15
Yearly Target 293.59
Yearly Target 3102.70666666667
Yearly Target 4109.15
Yearly Target 5118.27

Yearly price and volumes Kimberly Clark

Date Closing Open Range Volume
Wed 11 March 2026 100.04 (-0.84%) 101.19 96.26 - 111.82 0.5921 times
Wed 31 December 2025 100.89 (-23.01%) 131.47 99.22 - 150.45 1.6124 times
Tue 31 December 2024 131.04 (7.84%) 121.20 117.67 - 149.31 1.2232 times
Fri 29 December 2023 121.51 (-10.49%) 136.06 116.32 - 147.87 1.0324 times
Fri 30 December 2022 135.75 (-5.02%) 141.88 108.74 - 145.79 1.0271 times
Fri 31 December 2021 142.92 (6%) 134.35 125.27 - 143.37 1.2178 times
Thu 31 December 2020 134.83 (0%) 149.53 130.55 - 155.45 0.2949 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of KimberlyClark

Tomorrow's movement Prediction of Kimberly Clark KMB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimberly Clark KMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 3 points

Upper Bollinger band is at 114 and lower is at 102, while middle bands are at 105 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KimberlyClark (KMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KimberlyClark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KimberlyClark in short term and the sell signal is strong.

KimberlyClark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KimberlyClark in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KimberlyClark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.42 and KimberlyClark KMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KimberlyClark KMB stock. Volume based technical analysis of KimberlyClark KMB stock is negative.

KimberlyClark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimberly Clark KMB

DMA (daily moving average) of Kimberly Clark KMB

DMA period DMA value
5 day DMA 103.42
12 day DMA 107.01
20 day DMA 107.7
35 day DMA 105.17
50 day DMA 103.46
100 day DMA 105.58
150 day DMA 112.82
200 day DMA 117.6

EMA (exponential moving average) of Kimberly Clark KMB

EMA period EMA current EMA prev EMA prev2
5 day EMA103.22104.81105.79
12 day EMA105.4106.38107.02
20 day EMA105.8106.41106.79
35 day EMA104.98105.27105.41
50 day EMA103.2103.33103.35

SMA (simple moving average) of Kimberly Clark KMB

SMA period SMA current SMA prev SMA prev2
5 day SMA103.42104.34105.72
12 day SMA107.01107.76108.25
20 day SMA107.7107.99108.08
35 day SMA105.17105.21105.11
50 day SMA103.46103.48103.45
100 day SMA105.58105.78105.95
150 day SMA112.82113.06113.27
200 day SMA117.6117.8118

Videos related to: KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top