KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets KMB
- KMB Experts view
- Tomorrow's Movement KMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimberlyClark
Strong Daily Stock price targets for KimberlyClark KMB are 137.46 and 139.16
Daily Target 1 | 137.13 |
Daily Target 2 | 137.78 |
Daily Target 3 | 138.83333333333 |
Daily Target 4 | 139.48 |
Daily Target 5 | 140.53 |
Daily price and volume Kimberly Clark
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 138.42 (-0.92%) | 139.80 | 138.19 - 139.89 | 0.8076 times | Mon 24 June 2024 | 139.70 (0.16%) | 139.96 | 139.42 - 141.06 | 0.7213 times | Fri 21 June 2024 | 139.47 (-0.46%) | 140.60 | 139.36 - 141.05 | 1.71 times | Thu 20 June 2024 | 140.12 (-1.09%) | 141.00 | 139.68 - 142.20 | 0.861 times | Tue 18 June 2024 | 141.67 (0%) | 140.33 | 140.11 - 141.80 | 0.7039 times | Tue 18 June 2024 | 141.67 (0.87%) | 140.33 | 140.11 - 141.80 | 0.7039 times | Mon 17 June 2024 | 140.45 (0.69%) | 138.53 | 138.21 - 141.07 | 0.9856 times | Fri 14 June 2024 | 139.49 (0.04%) | 138.85 | 138.43 - 139.94 | 0.8529 times | Thu 13 June 2024 | 139.43 (3.14%) | 138.81 | 138.13 - 139.55 | 1.7162 times | Wed 12 June 2024 | 135.19 (-0.34%) | 135.76 | 134.06 - 135.76 | 0.9376 times | Tue 11 June 2024 | 135.65 (0.13%) | 135.29 | 134.42 - 135.71 | 0.9386 times |
Weekly price and charts KimberlyClark
Strong weekly Stock price targets for KimberlyClark KMB are 136.87 and 139.74
Weekly Target 1 | 136.35 |
Weekly Target 2 | 137.39 |
Weekly Target 3 | 139.22333333333 |
Weekly Target 4 | 140.26 |
Weekly Target 5 | 142.09 |
Weekly price and volumes for Kimberly Clark
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 138.42 (-0.75%) | 139.96 | 138.19 - 141.06 | 0.384 times | Fri 21 June 2024 | 139.47 (-1.55%) | 140.33 | 139.36 - 142.20 | 0.8226 times | Tue 18 June 2024 | 141.67 (1.56%) | 138.53 | 138.21 - 141.80 | 0.4244 times | Fri 14 June 2024 | 139.49 (3.73%) | 133.95 | 133.43 - 139.94 | 1.3557 times | Fri 07 June 2024 | 134.48 (0.89%) | 134.62 | 133.75 - 138.64 | 1.3951 times | Fri 31 May 2024 | 133.30 (1.03%) | 131.21 | 127.95 - 133.66 | 1.3211 times | Fri 24 May 2024 | 131.94 (-1.75%) | 134.27 | 131.40 - 134.58 | 0.9468 times | Fri 17 May 2024 | 134.29 (-1.74%) | 136.70 | 133.60 - 137.47 | 0.9409 times | Fri 10 May 2024 | 136.67 (0.43%) | 136.02 | 134.77 - 137.38 | 1.0863 times | Fri 03 May 2024 | 136.09 (0.63%) | 135.24 | 134.17 - 137.61 | 1.3231 times | Fri 26 April 2024 | 135.24 (6.63%) | 127.51 | 126.84 - 139.75 | 2.1195 times |
Monthly price and charts KimberlyClark
Strong monthly Stock price targets for KimberlyClark KMB are 135.93 and 144.7
Monthly Target 1 | 129.25 |
Monthly Target 2 | 133.83 |
Monthly Target 3 | 138.01666666667 |
Monthly Target 4 | 142.6 |
Monthly Target 5 | 146.79 |
Monthly price and volumes Kimberly Clark
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 138.42 (3.84%) | 134.62 | 133.43 - 142.20 | 0.8389 times | Fri 31 May 2024 | 133.30 (-2.37%) | 135.24 | 127.95 - 137.61 | 0.9569 times | Tue 30 April 2024 | 136.53 (5.55%) | 128.60 | 123.84 - 139.75 | 1.3203 times | Thu 28 March 2024 | 129.35 (6.75%) | 121.73 | 121.00 - 129.97 | 1.1288 times | Thu 29 February 2024 | 121.17 (0.17%) | 120.70 | 117.67 - 123.86 | 1.0032 times | Wed 31 January 2024 | 120.97 (-0.44%) | 121.20 | 117.77 - 125.50 | 1.1188 times | Fri 29 December 2023 | 121.51 (-1.79%) | 123.74 | 118.06 - 124.87 | 0.8944 times | Thu 30 November 2023 | 123.73 (3.42%) | 120.00 | 118.89 - 123.79 | 0.8536 times | Tue 31 October 2023 | 119.64 (-1%) | 120.26 | 116.32 - 124.21 | 1.0768 times | Fri 29 September 2023 | 120.85 (-6.19%) | 128.96 | 120.36 - 129.11 | 0.8083 times | Thu 31 August 2023 | 128.83 (-0.21%) | 129.02 | 126.23 - 130.42 | 0.856 times |
Indicator Analysis of KimberlyClark
Tomorrow's movement Prediction of Kimberly Clark KMB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 138.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimberly Clark KMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kimberly Clark KMB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 25 June 2024
![Munafa value: 59 as on Tue 25 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+59+as+on+Tue+25+June+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 145 and lower is at 130, while middle bands are at 134 and 141
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KimberlyClark (KMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KimberlyClark stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KimberlyClark in short term but the sell signal is initial and weak.
KimberlyClark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KimberlyClark in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KimberlyClark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.46 and KimberlyClark KMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KimberlyClark KMB stock. Volume based technical analysis of KimberlyClark KMB stock is negative.
KimberlyClark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
DMA period | DMA value |
5 day DMA | 139.88 |
12 day DMA | 138.89 |
20 day DMA | 136.92 |
35 day DMA | 135.78 |
50 day DMA | 134.96 |
100 day DMA | 129.34 |
150 day DMA | 126.86 |
200 day DMA | 125.42 |
EMA (exponential moving average) of Kimberly Clark KMB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 139.4 | 139.89 | 139.98 |
12 day EMA | 138.73 | 138.79 | 138.62 |
20 day EMA | 137.63 | 137.55 | 137.32 |
35 day EMA | 136.16 | 136.03 | 135.81 |
50 day EMA | 134.71 | 134.56 | 134.35 |
SMA (simple moving average) of Kimberly Clark KMB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 139.88 | 140.53 | 140.68 |
12 day SMA | 138.89 | 138.57 | 138.34 |
20 day SMA | 136.92 | 136.46 | 136.07 |
35 day SMA | 135.78 | 135.71 | 135.61 |
50 day SMA | 134.96 | 134.7 | 134.38 |
100 day SMA | 129.34 | 129.17 | 128.99 |
150 day SMA | 126.86 | 126.76 | 126.64 |
200 day SMA | 125.42 | 125.36 | 125.29 |