ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets KimberlyClark

Strong intraday Stock price targets for KimberlyClark are 96.33 and 98.77

Intraday Target 194.37
Intraday Target 295.85
Intraday Target 396.806666666667
Intraday Target 498.29
Intraday Target 599.25

Daily price and volume Kimberly Clark

Date Closing Open Range Volume
Tue 12 May 2026 97.34 (1.67%) 96.25 95.32 - 97.76 1.2292 times
Mon 11 May 2026 95.74 (-2.61%) 98.27 95.30 - 98.38 0.9755 times
Fri 08 May 2026 98.31 (-1.26%) 99.81 98.21 - 100.10 0.7312 times
Thu 07 May 2026 99.56 (0.37%) 99.31 97.95 - 100.49 1.0621 times
Wed 06 May 2026 99.19 (2.05%) 97.95 97.57 - 99.78 0.8901 times
Tue 05 May 2026 97.20 (1.61%) 95.65 94.67 - 97.68 0.9791 times
Mon 04 May 2026 95.66 (-2.06%) 97.71 95.21 - 97.93 0.4201 times
Fri 01 May 2026 97.67 (-0.77%) 99.04 96.86 - 99.16 1.1198 times
Thu 30 April 2026 98.43 (2.42%) 96.38 96.33 - 98.76 1.3568 times
Wed 29 April 2026 96.10 (-2.38%) 98.36 94.95 - 98.72 1.236 times
Tue 28 April 2026 98.44 (0.19%) 99.49 97.50 - 100.44 1.5252 times

 Daily chart KimberlyClark

Weekly price and charts KimberlyClark

Strong weekly Stock price targets for KimberlyClark KMB are 94.78 and 97.86

Weekly Target 193.93
Weekly Target 295.63
Weekly Target 397.006666666667
Weekly Target 498.71
Weekly Target 5100.09

Weekly price and volumes for Kimberly Clark

Date Closing Open Range Volume
Tue 12 May 2026 97.34 (-0.99%) 98.27 95.30 - 98.38 0.5145 times
Fri 08 May 2026 98.31 (0.66%) 97.71 94.67 - 100.49 0.9528 times
Fri 01 May 2026 97.67 (-0.18%) 97.65 94.95 - 100.44 1.5992 times
Fri 24 April 2026 97.85 (-1%) 98.61 96.01 - 99.39 0.9067 times
Fri 17 April 2026 98.84 (1.6%) 96.57 95.45 - 100.03 0.9446 times
Fri 10 April 2026 97.28 (1.21%) 96.13 92.42 - 98.81 1.5871 times
Thu 02 April 2026 96.12 (-2.57%) 98.73 94.54 - 99.51 0.8265 times
Fri 27 March 2026 98.66 (0.46%) 99.69 97.82 - 100.82 1.1047 times
Fri 20 March 2026 98.21 (-0.66%) 99.55 97.55 - 101.70 0.7435 times
Fri 13 March 2026 98.86 (-5.46%) 103.56 97.73 - 103.58 0.8204 times
Fri 06 March 2026 104.57 (-6.16%) 110.68 101.69 - 110.78 1.2753 times

 weekly chart KimberlyClark

Monthly price and charts KimberlyClark

Strong monthly Stock price targets for KimberlyClark KMB are 93.1 and 98.92

Monthly Target 191.68
Monthly Target 294.51
Monthly Target 397.5
Monthly Target 4100.33
Monthly Target 5103.32

Monthly price and volumes Kimberly Clark

Date Closing Open Range Volume
Tue 12 May 2026 97.34 (-1.11%) 99.04 94.67 - 100.49 0.4017 times
Thu 30 April 2026 98.43 (2.03%) 96.18 92.42 - 100.44 1.1954 times
Tue 31 March 2026 96.47 (-13.43%) 110.68 94.54 - 110.78 1.0232 times
Fri 27 February 2026 111.44 (11.48%) 100.78 98.63 - 111.82 1.2626 times
Fri 30 January 2026 99.96 (-0.92%) 101.19 96.26 - 103.10 1.4742 times
Wed 31 December 2025 100.89 (-7.54%) 109.00 99.60 - 110.03 1.2883 times
Fri 28 November 2025 109.12 (-8.85%) 102.18 99.22 - 109.80 1.4071 times
Fri 31 October 2025 119.71 (-3.72%) 124.82 116.26 - 125.32 0.6977 times
Tue 30 September 2025 124.34 (-3.72%) 129.35 121.02 - 131.53 0.6677 times
Fri 29 August 2025 129.14 (3.63%) 132.68 128.02 - 137.46 0.5821 times
Thu 31 July 2025 124.62 (-3.34%) 129.65 124.37 - 133.09 0.5664 times

 monthly chart KimberlyClark

Yearly price and charts KimberlyClark

Strong yearly Stock price targets for KimberlyClark KMB are 85.18 and 104.58

Yearly Target 181.13
Yearly Target 289.23
Yearly Target 3100.52666666667
Yearly Target 4108.63
Yearly Target 5119.93

Yearly price and volumes Kimberly Clark

Date Closing Open Range Volume
Tue 12 May 2026 97.34 (-3.52%) 101.19 92.42 - 111.82 0.9588 times
Wed 31 December 2025 100.89 (-23.01%) 131.47 99.22 - 150.45 1.5295 times
Tue 31 December 2024 131.04 (7.84%) 121.20 117.67 - 149.31 1.1626 times
Fri 29 December 2023 121.51 (-10.49%) 136.06 116.32 - 147.87 0.9528 times
Fri 30 December 2022 135.75 (-5.02%) 141.88 108.74 - 145.79 0.9603 times
Fri 31 December 2021 142.92 (6%) 134.35 125.27 - 143.37 1.1512 times
Thu 31 December 2020 134.83 (0%) 149.53 130.55 - 155.45 0.2847 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of KimberlyClark

Tomorrow's movement Prediction of Kimberly Clark KMB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimberly Clark KMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kimberly Clark KMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 96, while middle bands are at 97 and 99

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KimberlyClark (KMB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KimberlyClark stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KimberlyClark in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KimberlyClark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KimberlyClark in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KimberlyClark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.6 and KimberlyClark KMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KimberlyClark KMB stock. Volume based technical analysis of KimberlyClark KMB stock is negative.

KimberlyClark Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimberly Clark KMB

DMA (daily moving average) of Kimberly Clark KMB

DMA period DMA value
5 day DMA 98.03
12 day DMA 97.66
20 day DMA 97.66
35 day DMA 97.47
50 day DMA 98.96
100 day DMA 100.81
150 day DMA 104.27
200 day DMA 110.44

EMA (exponential moving average) of Kimberly Clark KMB

EMA period EMA current EMA prev EMA prev2
5 day EMA97.4497.4998.36
12 day EMA97.5997.6497.98
20 day EMA97.7797.8198.03
35 day EMA98.8198.999.09
50 day EMA99.7699.86100.03

SMA (simple moving average) of Kimberly Clark KMB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.039897.98
12 day SMA97.6697.797.88
20 day SMA97.6697.6597.69
35 day SMA97.4797.5397.6
50 day SMA98.9699.2299.49
100 day SMA100.81100.87100.95
150 day SMA104.27104.44104.63
200 day SMA110.44110.58110.74

Videos related to: KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top