ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets KimberlyClark

Strong intraday Stock price targets for KimberlyClark are 96.62 and 98.84

Intraday Target 196.1
Intraday Target 297.13
Intraday Target 398.323333333333
Intraday Target 499.35
Intraday Target 5100.54

Daily price and volume Kimberly Clark

Date Closing Open Range Volume
Fri 11 September 2026 98.15 (-0.34%) 99.24 97.30 - 99.52 1.6858 times
Thu 10 September 2026 98.48 (-0.22%) 98.73 98.28 - 99.54 2.0458 times
Wed 09 September 2026 98.70 (-4.11%) 101.00 97.91 - 101.00 1.4428 times
Tue 08 September 2026 102.93 (-1.93%) 104.55 102.81 - 104.70 0.6835 times
Fri 04 September 2026 104.96 (-2.77%) 106.50 104.85 - 106.93 0.8599 times
Thu 03 September 2026 107.95 (-1.23%) 109.75 107.50 - 110.00 0.6619 times
Wed 02 September 2026 109.29 (2.06%) 107.50 106.92 - 109.41 0.4352 times
Tue 01 September 2026 107.08 (-0.81%) 108.00 106.76 - 108.89 0.7507 times
Mon 31 August 2026 107.95 (-1.46%) 108.93 107.41 - 109.44 0.9304 times
Fri 28 August 2026 109.55 (-0.39%) 110.95 109.52 - 111.39 0.5041 times
Thu 27 August 2026 109.98 (-0.33%) 109.12 108.61 - 110.32 0.6928 times

 Daily chart KimberlyClark

Weekly price and charts KimberlyClark

Strong weekly Stock price targets for KimberlyClark KMB are 94.03 and 101.43

Weekly Target 192.65
Weekly Target 295.4
Weekly Target 3100.05
Weekly Target 4102.8
Weekly Target 5107.45

Weekly price and volumes for Kimberly Clark

Date Closing Open Range Volume
Fri 11 September 2026 98.15 (-6.49%) 104.55 97.30 - 104.70 1.7051 times
Fri 04 September 2026 104.96 (-4.19%) 108.93 104.85 - 110.00 1.059 times
Fri 28 August 2026 109.55 (0.22%) 109.90 108.61 - 112.38 0.9178 times
Fri 21 August 2026 109.31 (-0.98%) 109.27 107.39 - 110.10 0.7632 times
Fri 14 August 2026 110.39 (0.65%) 108.37 107.28 - 111.20 0.6678 times
Fri 07 August 2026 109.68 (0.34%) 110.95 105.70 - 112.70 1.4527 times
Fri 31 July 2026 109.31 (-0.36%) 110.81 107.73 - 115.47 0.7827 times
Fri 24 July 2026 109.71 (1.26%) 108.00 106.52 - 109.79 0.5932 times
Fri 17 July 2026 108.35 (-3.61%) 113.01 105.99 - 114.91 1.2326 times
Fri 10 July 2026 112.41 (-2.01%) 114.49 109.42 - 116.82 0.8258 times
Thu 02 July 2026 114.72 (4.73%) 109.02 108.00 - 115.02 0.9523 times

 weekly chart KimberlyClark

Monthly price and charts KimberlyClark

Strong monthly Stock price targets for KimberlyClark KMB are 91.38 and 104.08

Monthly Target 189.12
Monthly Target 293.63
Monthly Target 3101.81666666667
Monthly Target 4106.33
Monthly Target 5114.52

Monthly price and volumes Kimberly Clark

Date Closing Open Range Volume
Fri 11 September 2026 98.15 (-9.08%) 108.00 97.30 - 110.00 0.4986 times
Mon 31 August 2026 107.95 (-1.24%) 110.95 105.70 - 112.70 0.8144 times
Fri 31 July 2026 109.31 (-0.42%) 109.79 105.99 - 116.82 0.772 times
Tue 30 June 2026 109.77 (12.47%) 97.59 93.32 - 110.17 0.9867 times
Fri 29 May 2026 97.60 (-0.84%) 99.04 94.67 - 101.96 0.8887 times
Thu 30 April 2026 98.43 (2.03%) 96.18 92.42 - 100.44 1.1564 times
Tue 31 March 2026 96.47 (-13.43%) 110.68 94.54 - 110.78 0.9898 times
Fri 27 February 2026 111.44 (11.48%) 100.78 98.63 - 111.82 1.2213 times
Fri 30 January 2026 99.96 (-0.92%) 101.19 96.26 - 103.10 1.426 times
Wed 31 December 2025 100.89 (-7.54%) 109.00 99.60 - 110.03 1.2462 times
Fri 28 November 2025 109.12 (-8.85%) 102.18 99.22 - 109.80 1.3611 times

 monthly chart KimberlyClark

Yearly price and charts KimberlyClark

Strong yearly Stock price targets for KimberlyClark KMB are 83.09 and 107.49

Yearly Target 178.06
Yearly Target 288.11
Yearly Target 3102.46333333333
Yearly Target 4112.51
Yearly Target 5126.86

Yearly price and volumes Kimberly Clark

Date Closing Open Range Volume
Fri 11 September 2026 98.15 (-2.72%) 101.19 92.42 - 116.82 1.48 times
Wed 31 December 2025 100.89 (-23.01%) 131.47 99.22 - 150.45 1.3976 times
Tue 31 December 2024 131.04 (7.84%) 121.20 117.67 - 149.31 1.0623 times
Fri 29 December 2023 121.51 (-10.49%) 136.06 116.32 - 147.87 0.8706 times
Fri 30 December 2022 135.75 (-5.02%) 141.88 108.74 - 145.79 0.8775 times
Fri 31 December 2021 142.92 (6%) 134.35 125.27 - 143.37 1.0519 times
Thu 31 December 2020 134.83 (0%) 149.53 130.55 - 155.45 0.2601 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of KimberlyClark

Tomorrow's movement Prediction of Kimberly Clark KMB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimberly Clark KMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kimberly Clark KMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.33

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 5 points

Upper Bollinger band is at 116 and lower is at 99, while middle bands are at 103 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KimberlyClark (KMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KimberlyClark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KimberlyClark in short term and the sell signal is strong.

KimberlyClark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KimberlyClark in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KimberlyClark is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.5 and KimberlyClark KMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KimberlyClark KMB stock. Volume based technical analysis of KimberlyClark KMB stock is negative.

KimberlyClark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimberly Clark KMB

DMA (daily moving average) of Kimberly Clark KMB

DMA period DMA value
5 day DMA 100.64
12 day DMA 105.45
20 day DMA 107.08
35 day DMA 108.42
50 day DMA 108.88
100 day DMA 104.39
150 day DMA 103.66
200 day DMA 103.2

EMA (exponential moving average) of Kimberly Clark KMB

EMA period EMA current EMA prev EMA prev2
5 day EMA100.59101.81103.47
12 day EMA103.95105106.18
20 day EMA105.73106.53107.38
35 day EMA107.27107.81108.36
50 day EMA108.1108.51108.92

SMA (simple moving average) of Kimberly Clark KMB

SMA period SMA current SMA prev SMA prev2
5 day SMA100.64102.6104.77
12 day SMA105.45106.52107.59
20 day SMA107.08107.71108.23
35 day SMA108.42108.68108.98
50 day SMA108.88109.15109.37
100 day SMA104.39104.39104.39
150 day SMA103.66103.68103.69
200 day SMA103.2103.22103.25

Videos related to: KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top