KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets KMB
- KMB Experts view
- Tomorrow's Movement KMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimberlyClark
Strong intraday Stock price targets for KimberlyClark are 97.63 and 100.22
| Intraday Target 1 | 97.08 |
| Intraday Target 2 | 98.18 |
| Intraday Target 3 | 99.666666666667 |
| Intraday Target 4 | 100.77 |
| Intraday Target 5 | 102.26 |
Daily price and volume Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 99.29 (-1.12%) | 100.41 | 98.56 - 101.15 | 0.529 times | Thu 15 January 2026 | 100.41 (1.27%) | 99.02 | 98.65 - 101.17 | 1.0627 times | Wed 14 January 2026 | 99.15 (0.44%) | 98.58 | 98.45 - 99.53 | 0.9935 times | Tue 13 January 2026 | 98.72 (0.46%) | 98.40 | 97.81 - 99.43 | 0.5156 times | Mon 12 January 2026 | 98.27 (0.36%) | 97.88 | 97.78 - 99.84 | 1.2887 times | Fri 09 January 2026 | 97.92 (-0.96%) | 98.70 | 97.68 - 99.09 | 1.2623 times | Thu 08 January 2026 | 98.87 (1.34%) | 97.49 | 97.30 - 99.59 | 1.0374 times | Wed 07 January 2026 | 97.56 (-0.07%) | 97.53 | 96.26 - 98.13 | 1.0505 times | Tue 06 January 2026 | 97.63 (-0.45%) | 98.23 | 97.57 - 98.54 | 0.5296 times | Mon 05 January 2026 | 98.07 (-3.28%) | 101.22 | 97.65 - 101.22 | 1.7308 times | Fri 02 January 2026 | 101.40 (0.51%) | 101.19 | 100.26 - 101.98 | 0.778 times |
Weekly price and charts KimberlyClark
Strong weekly Stock price targets for KimberlyClark KMB are 98.54 and 101.93
| Weekly Target 1 | 96.02 |
| Weekly Target 2 | 97.66 |
| Weekly Target 3 | 99.413333333333 |
| Weekly Target 4 | 101.05 |
| Weekly Target 5 | 102.8 |
Weekly price and volumes for Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 99.29 (1.4%) | 97.88 | 97.78 - 101.17 | 1.038 times | Fri 09 January 2026 | 97.92 (-3.43%) | 101.22 | 96.26 - 101.22 | 1.3267 times | Fri 02 January 2026 | 101.40 (0.4%) | 101.05 | 100.26 - 101.98 | 0.5138 times | Fri 26 December 2025 | 101.00 (0.35%) | 101.19 | 99.60 - 101.75 | 0.4424 times | Fri 19 December 2025 | 100.65 (-2.42%) | 103.22 | 100.22 - 103.80 | 1.3649 times | Fri 12 December 2025 | 103.15 (0.18%) | 102.74 | 101.64 - 104.39 | 1.1807 times | Fri 05 December 2025 | 102.96 (-5.65%) | 109.00 | 102.91 - 110.03 | 1.055 times | Fri 28 November 2025 | 109.12 (3.75%) | 105.13 | 103.75 - 109.80 | 0.7632 times | Fri 21 November 2025 | 105.18 (1.12%) | 103.89 | 101.76 - 105.88 | 1.2811 times | Fri 14 November 2025 | 104.02 (0.13%) | 103.81 | 101.61 - 105.85 | 1.0343 times | Fri 07 November 2025 | 103.88 (-13.22%) | 102.18 | 99.22 - 104.58 | 1.6975 times |
Monthly price and charts KimberlyClark
Strong monthly Stock price targets for KimberlyClark KMB are 94.92 and 100.64
| Monthly Target 1 | 93.46 |
| Monthly Target 2 | 96.37 |
| Monthly Target 3 | 99.176666666667 |
| Monthly Target 4 | 102.09 |
| Monthly Target 5 | 104.9 |
Monthly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 99.29 (-1.59%) | 101.19 | 96.26 - 101.98 | 0.9633 times | Wed 31 December 2025 | 100.89 (-7.54%) | 109.00 | 99.60 - 110.03 | 1.6528 times | Fri 28 November 2025 | 109.12 (-8.85%) | 102.18 | 99.22 - 109.80 | 1.8052 times | Fri 31 October 2025 | 119.71 (-3.72%) | 124.82 | 116.26 - 125.32 | 0.9654 times | Tue 30 September 2025 | 124.34 (-3.72%) | 129.35 | 121.02 - 131.53 | 0.8566 times | Fri 29 August 2025 | 129.14 (3.63%) | 132.68 | 128.02 - 137.46 | 0.7754 times | Thu 31 July 2025 | 124.62 (-3.34%) | 129.65 | 124.37 - 133.09 | 0.7266 times | Mon 30 June 2025 | 128.92 (-10.32%) | 143.60 | 126.30 - 143.60 | 0.7461 times | Fri 30 May 2025 | 143.76 (9.09%) | 130.35 | 128.50 - 144.31 | 0.828 times | Wed 30 April 2025 | 131.78 (-7.34%) | 142.86 | 128.23 - 147.12 | 0.6805 times | Mon 31 March 2025 | 142.22 (0.15%) | 141.20 | 137.04 - 150.45 | 0.6996 times |
Yearly price and charts KimberlyClark
Strong yearly Stock price targets for KimberlyClark KMB are 94.92 and 100.64
| Yearly Target 1 | 93.46 |
| Yearly Target 2 | 96.37 |
| Yearly Target 3 | 99.176666666667 |
| Yearly Target 4 | 102.09 |
| Yearly Target 5 | 104.9 |
Yearly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 99.29 (-1.59%) | 101.19 | 96.26 - 101.98 | 0.1489 times | Wed 31 December 2025 | 100.89 (-23.01%) | 131.47 | 99.22 - 150.45 | 1.724 times | Tue 31 December 2024 | 131.04 (7.84%) | 121.20 | 117.67 - 149.31 | 1.3078 times | Fri 29 December 2023 | 121.51 (-10.49%) | 136.06 | 116.32 - 147.87 | 1.1038 times | Fri 30 December 2022 | 135.75 (-5.02%) | 141.88 | 108.74 - 145.79 | 1.0982 times | Fri 31 December 2021 | 142.92 (6%) | 134.35 | 125.27 - 143.37 | 1.3021 times | Thu 31 December 2020 | 134.83 (0%) | 149.53 | 130.55 - 155.45 | 0.3153 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KimberlyClark
Tomorrow's movement Prediction of Kimberly Clark KMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimberly Clark KMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 98, while middle bands are at 99 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KimberlyClark (KMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KimberlyClark stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KimberlyClark in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimberlyClark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KimberlyClark in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KimberlyClark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.54 and KimberlyClark KMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KimberlyClark KMB stock. Volume based technical analysis of KimberlyClark KMB stock is negative.
KimberlyClark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value |
| 5 day DMA | 99.17 |
| 12 day DMA | 99.02 |
| 20 day DMA | 99.75 |
| 35 day DMA | 101.85 |
| 50 day DMA | 102.34 |
| 100 day DMA | 112.74 |
| 150 day DMA | 118.64 |
| 200 day DMA | 123.26 |
EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.29 | 99.29 | 98.73 |
| 12 day EMA | 99.39 | 99.41 | 99.23 |
| 20 day EMA | 100.06 | 100.14 | 100.11 |
| 35 day EMA | 101.47 | 101.6 | 101.67 |
| 50 day EMA | 103.1 | 103.26 | 103.38 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.17 | 98.89 | 98.59 |
| 12 day SMA | 99.02 | 99.21 | 99.26 |
| 20 day SMA | 99.75 | 99.93 | 100.04 |
| 35 day SMA | 101.85 | 102.04 | 102.17 |
| 50 day SMA | 102.34 | 102.37 | 102.76 |
| 100 day SMA | 112.74 | 113.04 | 113.34 |
| 150 day SMA | 118.64 | 118.86 | 119.08 |
| 200 day SMA | 123.26 | 123.48 | 123.69 |


