Munafa Stock Market Course + Intraday & FNO calls 
KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets KMB
- KMB Experts view
- Tomorrow's Movement KMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimberlyClark
Strong intraday Stock price targets for KimberlyClark are 105.34 and 107.43
| Intraday Target 1 | 103.77 |
| Intraday Target 2 | 104.82 |
| Intraday Target 3 | 105.85666666667 |
| Intraday Target 4 | 106.91 |
| Intraday Target 5 | 107.95 |
Daily price and volume Kimberly Clark
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 105.88 (1.13%) | 105.09 | 104.80 - 106.89 | 1.1399 times | Mon 09 February 2026 | 104.70 (0.35%) | 104.20 | 103.62 - 104.98 | 0.7016 times | Fri 06 February 2026 | 104.33 (0.07%) | 104.00 | 103.65 - 105.04 | 0.9415 times | Thu 05 February 2026 | 104.26 (1.02%) | 103.97 | 102.15 - 104.80 | 1.3416 times | Wed 04 February 2026 | 103.21 (2.42%) | 101.24 | 101.22 - 103.97 | 1.4481 times | Tue 03 February 2026 | 100.77 (1.28%) | 99.07 | 98.76 - 101.54 | 1.0575 times | Mon 02 February 2026 | 99.50 (-0.46%) | 100.78 | 98.63 - 100.82 | 0.6639 times | Fri 30 January 2026 | 99.96 (1.34%) | 98.97 | 98.15 - 100.39 | 0.6728 times | Thu 29 January 2026 | 98.64 (-0.9%) | 99.48 | 98.03 - 99.91 | 0.8134 times | Wed 28 January 2026 | 99.54 (-1.09%) | 100.84 | 98.39 - 101.30 | 1.2197 times | Tue 27 January 2026 | 100.64 (-0.49%) | 102.50 | 100.15 - 103.10 | 1.7145 times |
Weekly price and charts KimberlyClark
Strong weekly Stock price targets for KimberlyClark KMB are 104.75 and 108.02
| Weekly Target 1 | 102.19 |
| Weekly Target 2 | 104.04 |
| Weekly Target 3 | 105.46333333333 |
| Weekly Target 4 | 107.31 |
| Weekly Target 5 | 108.73 |
Weekly price and volumes for Kimberly Clark
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 105.88 (1.49%) | 104.20 | 103.62 - 106.89 | 0.4315 times | Fri 06 February 2026 | 104.33 (4.37%) | 100.78 | 98.63 - 105.04 | 1.2776 times | Fri 30 January 2026 | 99.96 (-2.23%) | 102.30 | 98.03 - 103.10 | 1.407 times | Fri 23 January 2026 | 102.24 (2.97%) | 99.11 | 98.29 - 102.51 | 1.0391 times | Fri 16 January 2026 | 99.29 (1.4%) | 97.88 | 97.78 - 101.17 | 1.0341 times | Fri 09 January 2026 | 97.92 (-3.43%) | 101.22 | 96.26 - 101.22 | 1.3218 times | Fri 02 January 2026 | 101.40 (0.4%) | 101.05 | 100.26 - 101.98 | 0.5119 times | Fri 26 December 2025 | 101.00 (0.35%) | 101.19 | 99.60 - 101.75 | 0.4408 times | Fri 19 December 2025 | 100.65 (-2.42%) | 103.22 | 100.22 - 103.80 | 1.3599 times | Fri 12 December 2025 | 103.15 (0.18%) | 102.74 | 101.64 - 104.39 | 1.1764 times | Fri 05 December 2025 | 102.96 (-5.65%) | 109.00 | 102.91 - 110.03 | 1.0511 times |
Monthly price and charts KimberlyClark
Strong monthly Stock price targets for KimberlyClark KMB are 102.26 and 110.52
| Monthly Target 1 | 95.54 |
| Monthly Target 2 | 100.71 |
| Monthly Target 3 | 103.8 |
| Monthly Target 4 | 108.97 |
| Monthly Target 5 | 112.06 |
Monthly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 105.88 (5.92%) | 100.78 | 98.63 - 106.89 | 0.5951 times | Fri 30 January 2026 | 99.96 (-0.92%) | 101.19 | 96.26 - 103.10 | 1.7358 times | Wed 31 December 2025 | 100.89 (-7.54%) | 109.00 | 99.60 - 110.03 | 1.5169 times | Fri 28 November 2025 | 109.12 (-8.85%) | 102.18 | 99.22 - 109.80 | 1.6568 times | Fri 31 October 2025 | 119.71 (-3.72%) | 124.82 | 116.26 - 125.32 | 0.8861 times | Tue 30 September 2025 | 124.34 (-3.72%) | 129.35 | 121.02 - 131.53 | 0.7861 times | Fri 29 August 2025 | 129.14 (3.63%) | 132.68 | 128.02 - 137.46 | 0.7116 times | Thu 31 July 2025 | 124.62 (-3.34%) | 129.65 | 124.37 - 133.09 | 0.6669 times | Mon 30 June 2025 | 128.92 (-10.32%) | 143.60 | 126.30 - 143.60 | 0.6848 times | Fri 30 May 2025 | 143.76 (9.09%) | 130.35 | 128.50 - 144.31 | 0.7599 times | Wed 30 April 2025 | 131.78 (-7.34%) | 142.86 | 128.23 - 147.12 | 0.6246 times |
Yearly price and charts KimberlyClark
Strong yearly Stock price targets for KimberlyClark KMB are 101.07 and 111.7
| Yearly Target 1 | 92.38 |
| Yearly Target 2 | 99.13 |
| Yearly Target 3 | 103.01 |
| Yearly Target 4 | 109.76 |
| Yearly Target 5 | 113.64 |
Yearly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 105.88 (4.95%) | 101.19 | 96.26 - 106.89 | 0.3792 times | Wed 31 December 2025 | 100.89 (-23.01%) | 131.47 | 99.22 - 150.45 | 1.666 times | Tue 31 December 2024 | 131.04 (7.84%) | 121.20 | 117.67 - 149.31 | 1.2638 times | Fri 29 December 2023 | 121.51 (-10.49%) | 136.06 | 116.32 - 147.87 | 1.0667 times | Fri 30 December 2022 | 135.75 (-5.02%) | 141.88 | 108.74 - 145.79 | 1.0612 times | Fri 31 December 2021 | 142.92 (6%) | 134.35 | 125.27 - 143.37 | 1.2583 times | Thu 31 December 2020 | 134.83 (0%) | 149.53 | 130.55 - 155.45 | 0.3047 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KimberlyClark
Tomorrow's movement Prediction of Kimberly Clark KMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimberly Clark KMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KimberlyClark (KMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KimberlyClark stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KimberlyClark in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimberlyClark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KimberlyClark in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KimberlyClark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.32 and KimberlyClark KMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KimberlyClark KMB stock. Volume based technical analysis of KimberlyClark KMB stock is negative.
KimberlyClark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value |
| 5 day DMA | 104.48 |
| 12 day DMA | 101.88 |
| 20 day DMA | 101.3 |
| 35 day DMA | 100.63 |
| 50 day DMA | 101.7 |
| 100 day DMA | 108.47 |
| 150 day DMA | 115.62 |
| 200 day DMA | 120.26 |
EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.29 | 103.5 | 102.9 |
| 12 day EMA | 102.71 | 102.13 | 101.66 |
| 20 day EMA | 101.98 | 101.57 | 101.24 |
| 35 day EMA | 102.04 | 101.81 | 101.64 |
| 50 day EMA | 102.29 | 102.14 | 102.04 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.48 | 103.45 | 102.41 |
| 12 day SMA | 101.88 | 101.58 | 101.37 |
| 20 day SMA | 101.3 | 100.92 | 100.58 |
| 35 day SMA | 100.63 | 100.5 | 100.45 |
| 50 day SMA | 101.7 | 101.74 | 101.77 |
| 100 day SMA | 108.47 | 108.66 | 108.87 |
| 150 day SMA | 115.62 | 115.79 | 115.97 |
| 200 day SMA | 120.26 | 120.42 | 120.59 |
Videos related to: KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
