KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets KMB
- KMB Experts view
- Tomorrow's Movement KMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimberlyClark
Strong intraday Stock price targets for KimberlyClark are 98.32 and 101.03
| Intraday Target 1 | 97.75 |
| Intraday Target 2 | 98.89 |
| Intraday Target 3 | 100.45666666667 |
| Intraday Target 4 | 101.6 |
| Intraday Target 5 | 103.17 |
Daily price and volume Kimberly Clark
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 100.04 (-2.73%) | 102.00 | 99.31 - 102.02 | 0.4967 times | Mon 09 March 2026 | 102.85 (-1.64%) | 103.56 | 101.92 - 103.58 | 1.1371 times | Fri 06 March 2026 | 104.57 (-0.32%) | 103.50 | 101.69 - 104.82 | 0.569 times | Thu 05 March 2026 | 104.91 (0.17%) | 104.16 | 103.01 - 105.04 | 1.3479 times | Wed 04 March 2026 | 104.73 (0.09%) | 104.98 | 103.42 - 105.49 | 1.1638 times | Tue 03 March 2026 | 104.64 (-4.65%) | 109.05 | 104.20 - 109.15 | 1.3676 times | Mon 02 March 2026 | 109.74 (-1.53%) | 110.68 | 109.40 - 110.78 | 0.6608 times | Fri 27 February 2026 | 111.44 (0.96%) | 110.50 | 110.01 - 111.82 | 0.9483 times | Thu 26 February 2026 | 110.38 (1.07%) | 109.78 | 109.32 - 110.60 | 1.155 times | Wed 25 February 2026 | 109.21 (-1.71%) | 110.79 | 108.20 - 111.11 | 1.154 times | Tue 24 February 2026 | 111.11 (0.54%) | 110.45 | 109.93 - 111.41 | 0.8396 times |
Weekly price and charts KimberlyClark
Strong weekly Stock price targets for KimberlyClark KMB are 97.54 and 101.81
| Weekly Target 1 | 96.71 |
| Weekly Target 2 | 98.37 |
| Weekly Target 3 | 100.97666666667 |
| Weekly Target 4 | 102.64 |
| Weekly Target 5 | 105.25 |
Weekly price and volumes for Kimberly Clark
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 100.04 (-4.33%) | 103.56 | 99.31 - 103.58 | 0.3449 times | Fri 06 March 2026 | 104.57 (-6.16%) | 110.68 | 101.69 - 110.78 | 1.0785 times | Fri 27 February 2026 | 111.44 (2.22%) | 108.63 | 108.14 - 111.82 | 1.1025 times | Fri 20 February 2026 | 109.02 (-0.36%) | 109.71 | 107.21 - 110.70 | 0.8569 times | Fri 13 February 2026 | 109.41 (0%) | 108.69 | 107.97 - 109.81 | 0.2374 times | Fri 13 February 2026 | 109.41 (4.87%) | 104.20 | 103.62 - 110.78 | 1.2603 times | Fri 06 February 2026 | 104.33 (4.37%) | 100.78 | 98.63 - 105.04 | 1.3747 times | Fri 30 January 2026 | 99.96 (-2.23%) | 102.30 | 98.03 - 103.10 | 1.514 times | Fri 23 January 2026 | 102.24 (2.97%) | 99.11 | 98.29 - 102.51 | 1.1181 times | Fri 16 January 2026 | 99.29 (1.4%) | 97.88 | 97.78 - 101.17 | 1.1128 times | Fri 09 January 2026 | 97.92 (-3.43%) | 101.22 | 96.26 - 101.22 | 1.4223 times |
Monthly price and charts KimberlyClark
Strong monthly Stock price targets for KimberlyClark KMB are 93.94 and 105.41
| Monthly Target 1 | 91.91 |
| Monthly Target 2 | 95.97 |
| Monthly Target 3 | 103.37666666667 |
| Monthly Target 4 | 107.44 |
| Monthly Target 5 | 114.85 |
Monthly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 100.04 (-10.23%) | 110.68 | 99.31 - 110.78 | 0.4317 times | Fri 27 February 2026 | 111.44 (11.48%) | 100.78 | 98.63 - 111.82 | 1.4654 times | Fri 30 January 2026 | 99.96 (-0.92%) | 101.19 | 96.26 - 103.10 | 1.627 times | Wed 31 December 2025 | 100.89 (-7.54%) | 109.00 | 99.60 - 110.03 | 1.4218 times | Fri 28 November 2025 | 109.12 (-8.85%) | 102.18 | 99.22 - 109.80 | 1.5529 times | Fri 31 October 2025 | 119.71 (-3.72%) | 124.82 | 116.26 - 125.32 | 0.8305 times | Tue 30 September 2025 | 124.34 (-3.72%) | 129.35 | 121.02 - 131.53 | 0.7368 times | Fri 29 August 2025 | 129.14 (3.63%) | 132.68 | 128.02 - 137.46 | 0.667 times | Thu 31 July 2025 | 124.62 (-3.34%) | 129.65 | 124.37 - 133.09 | 0.6251 times | Mon 30 June 2025 | 128.92 (-10.32%) | 143.60 | 126.30 - 143.60 | 0.6418 times | Fri 30 May 2025 | 143.76 (9.09%) | 130.35 | 128.50 - 144.31 | 0.7123 times |
Yearly price and charts KimberlyClark
Strong yearly Stock price targets for KimberlyClark KMB are 90.37 and 105.93
| Yearly Target 1 | 87.15 |
| Yearly Target 2 | 93.59 |
| Yearly Target 3 | 102.70666666667 |
| Yearly Target 4 | 109.15 |
| Yearly Target 5 | 118.27 |
Yearly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 100.04 (-0.84%) | 101.19 | 96.26 - 111.82 | 0.5921 times | Wed 31 December 2025 | 100.89 (-23.01%) | 131.47 | 99.22 - 150.45 | 1.6124 times | Tue 31 December 2024 | 131.04 (7.84%) | 121.20 | 117.67 - 149.31 | 1.2232 times | Fri 29 December 2023 | 121.51 (-10.49%) | 136.06 | 116.32 - 147.87 | 1.0324 times | Fri 30 December 2022 | 135.75 (-5.02%) | 141.88 | 108.74 - 145.79 | 1.0271 times | Fri 31 December 2021 | 142.92 (6%) | 134.35 | 125.27 - 143.37 | 1.2178 times | Thu 31 December 2020 | 134.83 (0%) | 149.53 | 130.55 - 155.45 | 0.2949 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KimberlyClark
Tomorrow's movement Prediction of Kimberly Clark KMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimberly Clark KMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 102, while middle bands are at 105 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KimberlyClark (KMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KimberlyClark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KimberlyClark in short term and the sell signal is strong.
KimberlyClark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KimberlyClark in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KimberlyClark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.42 and KimberlyClark KMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KimberlyClark KMB stock. Volume based technical analysis of KimberlyClark KMB stock is negative.
KimberlyClark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value |
| 5 day DMA | 103.42 |
| 12 day DMA | 107.01 |
| 20 day DMA | 107.7 |
| 35 day DMA | 105.17 |
| 50 day DMA | 103.46 |
| 100 day DMA | 105.58 |
| 150 day DMA | 112.82 |
| 200 day DMA | 117.6 |
EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.22 | 104.81 | 105.79 |
| 12 day EMA | 105.4 | 106.38 | 107.02 |
| 20 day EMA | 105.8 | 106.41 | 106.79 |
| 35 day EMA | 104.98 | 105.27 | 105.41 |
| 50 day EMA | 103.2 | 103.33 | 103.35 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.42 | 104.34 | 105.72 |
| 12 day SMA | 107.01 | 107.76 | 108.25 |
| 20 day SMA | 107.7 | 107.99 | 108.08 |
| 35 day SMA | 105.17 | 105.21 | 105.11 |
| 50 day SMA | 103.46 | 103.48 | 103.45 |
| 100 day SMA | 105.58 | 105.78 | 105.95 |
| 150 day SMA | 112.82 | 113.06 | 113.27 |
| 200 day SMA | 117.6 | 117.8 | 118 |


