ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets KimberlyClark

Strong intraday Stock price targets for KimberlyClark are 108.69 and 110.5

Intraday Target 1107.28
Intraday Target 2108.29
Intraday Target 3109.08666666667
Intraday Target 4110.1
Intraday Target 5110.9

Daily price and volume Kimberly Clark

Date Closing Open Range Volume
Fri 21 August 2026 109.31 (0.57%) 108.88 108.07 - 109.88 0.886 times
Thu 20 August 2026 108.69 (-1.08%) 109.39 108.09 - 110.00 0.6472 times
Wed 19 August 2026 109.88 (2.01%) 108.86 108.33 - 110.10 1.5461 times
Tue 18 August 2026 107.72 (-0.18%) 108.83 107.66 - 109.79 1.008 times
Mon 17 August 2026 107.91 (-2.25%) 109.27 107.39 - 109.35 1.2463 times
Fri 14 August 2026 110.39 (-0.28%) 110.89 110.23 - 111.20 0.7328 times
Thu 13 August 2026 110.70 (1.62%) 109.86 109.45 - 111.06 0.786 times
Wed 12 August 2026 108.93 (0.33%) 107.60 107.40 - 109.55 0.9553 times
Tue 11 August 2026 108.57 (0.51%) 107.42 107.28 - 108.71 0.8708 times
Mon 10 August 2026 108.02 (-1.51%) 108.37 107.29 - 109.10 1.3216 times
Fri 07 August 2026 109.68 (0.94%) 108.49 107.14 - 109.83 1.1399 times

 Daily chart KimberlyClark

Weekly price and charts KimberlyClark

Strong weekly Stock price targets for KimberlyClark KMB are 108.35 and 111.06

Weekly Target 1106.22
Weekly Target 2107.77
Weekly Target 3108.93333333333
Weekly Target 4110.48
Weekly Target 5111.64

Weekly price and volumes for Kimberly Clark

Date Closing Open Range Volume
Fri 21 August 2026 109.31 (-0.98%) 109.27 107.39 - 110.10 0.8087 times
Fri 14 August 2026 110.39 (0.65%) 108.37 107.28 - 111.20 0.7076 times
Fri 07 August 2026 109.68 (0.34%) 110.95 105.70 - 112.70 1.5393 times
Fri 31 July 2026 109.31 (-0.36%) 110.81 107.73 - 115.47 0.8294 times
Fri 24 July 2026 109.71 (1.26%) 108.00 106.52 - 109.79 0.6286 times
Fri 17 July 2026 108.35 (-3.61%) 113.01 105.99 - 114.91 1.3061 times
Fri 10 July 2026 112.41 (-2.01%) 114.49 109.42 - 116.82 0.875 times
Thu 02 July 2026 114.72 (4.73%) 109.02 108.00 - 115.02 1.009 times
Fri 26 June 2026 109.54 (6.85%) 102.00 100.41 - 109.91 1.5559 times
Thu 18 June 2026 102.52 (0.22%) 102.27 100.12 - 105.01 0.7404 times
Fri 12 June 2026 102.29 (3.28%) 97.80 97.25 - 103.22 1.0277 times

 weekly chart KimberlyClark

Monthly price and charts KimberlyClark

Strong monthly Stock price targets for KimberlyClark KMB are 104.01 and 111.01

Monthly Target 1102.24
Monthly Target 2105.77
Monthly Target 3109.23666666667
Monthly Target 4112.77
Monthly Target 5116.24

Monthly price and volumes Kimberly Clark

Date Closing Open Range Volume
Fri 21 August 2026 109.31 (0%) 110.95 105.70 - 112.70 0.5427 times
Fri 31 July 2026 109.31 (-0.42%) 109.79 105.99 - 116.82 0.7266 times
Tue 30 June 2026 109.77 (12.47%) 97.59 93.32 - 110.17 0.9286 times
Fri 29 May 2026 97.60 (-0.84%) 99.04 94.67 - 101.96 0.8365 times
Thu 30 April 2026 98.43 (2.03%) 96.18 92.42 - 100.44 1.0884 times
Tue 31 March 2026 96.47 (-13.43%) 110.68 94.54 - 110.78 0.9316 times
Fri 27 February 2026 111.44 (11.48%) 100.78 98.63 - 111.82 1.1495 times
Fri 30 January 2026 99.96 (-0.92%) 101.19 96.26 - 103.10 1.3422 times
Wed 31 December 2025 100.89 (-7.54%) 109.00 99.60 - 110.03 1.1729 times
Fri 28 November 2025 109.12 (-8.85%) 102.18 99.22 - 109.80 1.2811 times
Fri 31 October 2025 119.71 (-3.72%) 124.82 116.26 - 125.32 0.6352 times

 monthly chart KimberlyClark

Yearly price and charts KimberlyClark

Strong yearly Stock price targets for KimberlyClark KMB are 100.87 and 125.27

Yearly Target 181.78
Yearly Target 295.55
Yearly Target 3106.18333333333
Yearly Target 4119.95
Yearly Target 5130.58

Yearly price and volumes Kimberly Clark

Date Closing Open Range Volume
Fri 21 August 2026 109.31 (8.35%) 101.19 92.42 - 116.82 1.38 times
Wed 31 December 2025 100.89 (-23.01%) 131.47 99.22 - 150.45 1.4229 times
Tue 31 December 2024 131.04 (7.84%) 121.20 117.67 - 149.31 1.0816 times
Fri 29 December 2023 121.51 (-10.49%) 136.06 116.32 - 147.87 0.8863 times
Fri 30 December 2022 135.75 (-5.02%) 141.88 108.74 - 145.79 0.8934 times
Fri 31 December 2021 142.92 (6%) 134.35 125.27 - 143.37 1.0709 times
Thu 31 December 2020 134.83 (0%) 149.53 130.55 - 155.45 0.2648 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of KimberlyClark

Tomorrow's movement Prediction of Kimberly Clark KMB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kimberly Clark KMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 2 points

Upper Bollinger band is at 114 and lower is at 107, while middle bands are at 109 and 112

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KimberlyClark (KMB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KimberlyClark stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KimberlyClark in short term but the sell signal is initial and weak.

KimberlyClark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KimberlyClark in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KimberlyClark is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.94 and KimberlyClark KMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KimberlyClark KMB stock. Volume based technical analysis of KimberlyClark KMB stock is negative.

KimberlyClark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimberly Clark KMB

DMA (daily moving average) of Kimberly Clark KMB

DMA period DMA value
5 day DMA 108.7
12 day DMA 109.04
20 day DMA 109.86
35 day DMA 109.76
50 day DMA 108.63
100 day DMA 103.09
150 day DMA 103.11
200 day DMA 103.13

EMA (exponential moving average) of Kimberly Clark KMB

EMA period EMA current EMA prev EMA prev2
5 day EMA109.08108.96109.1
12 day EMA109.23109.21109.31
20 day EMA109.22109.21109.27
35 day EMA108.61108.57108.56
50 day EMA107.83107.77107.73

SMA (simple moving average) of Kimberly Clark KMB

SMA period SMA current SMA prev SMA prev2
5 day SMA108.7108.92109.32
12 day SMA109.04109.29109.53
20 day SMA109.86109.88109.81
35 day SMA109.76109.91109.99
50 day SMA108.63108.47108.31
100 day SMA103.09102.96102.86
150 day SMA103.11103.04102.97
200 day SMA103.13103.17103.23

Videos related to: KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top