Munafa Stock Market Course + Intraday & FNO calls 
KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets KMB
- KMB Experts view
- Tomorrow's Movement KMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimberlyClark
Strong intraday Stock price targets for KimberlyClark are 97.56 and 98.91
| Intraday Target 1 | 96.53 |
| Intraday Target 2 | 97.24 |
| Intraday Target 3 | 97.88 |
| Intraday Target 4 | 98.59 |
| Intraday Target 5 | 99.23 |
Daily price and volume Kimberly Clark
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 97.95 (0.36%) | 97.59 | 97.17 - 98.52 | 1.2218 times | Fri 29 May 2026 | 97.60 (-2.54%) | 100.25 | 97.14 - 100.54 | 2.2995 times | Thu 28 May 2026 | 100.14 (-0.06%) | 100.19 | 99.48 - 100.80 | 0.8516 times | Wed 27 May 2026 | 100.20 (1.45%) | 98.95 | 98.90 - 101.96 | 0.6246 times | Tue 26 May 2026 | 98.77 (-0.38%) | 99.19 | 98.71 - 99.80 | 1.0148 times | Fri 22 May 2026 | 99.15 (0.43%) | 99.02 | 98.58 - 99.79 | 0.2788 times | Thu 21 May 2026 | 98.73 (1.21%) | 97.12 | 95.78 - 99.05 | 0.8934 times | Wed 20 May 2026 | 97.55 (1.12%) | 96.60 | 95.70 - 97.81 | 0.3261 times | Tue 19 May 2026 | 96.47 (-0.07%) | 96.79 | 95.50 - 97.92 | 1.2568 times | Mon 18 May 2026 | 96.54 (0.66%) | 96.00 | 95.90 - 97.97 | 1.2326 times | Fri 15 May 2026 | 95.91 (-0.79%) | 96.60 | 95.50 - 98.00 | 0.5633 times |
Weekly price and charts KimberlyClark
Strong weekly Stock price targets for KimberlyClark KMB are 97.56 and 98.91
| Weekly Target 1 | 96.53 |
| Weekly Target 2 | 97.24 |
| Weekly Target 3 | 97.88 |
| Weekly Target 4 | 98.59 |
| Weekly Target 5 | 99.23 |
Weekly price and volumes for Kimberly Clark
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 97.95 (0.36%) | 97.59 | 97.17 - 98.52 | 0.2536 times | Fri 29 May 2026 | 97.60 (-1.56%) | 99.19 | 97.14 - 101.96 | 0.9944 times | Fri 22 May 2026 | 99.15 (3.38%) | 96.00 | 95.50 - 99.79 | 0.8278 times | Fri 15 May 2026 | 95.91 (-2.44%) | 98.27 | 95.30 - 98.38 | 0.9714 times | Fri 08 May 2026 | 98.31 (0.66%) | 97.71 | 94.67 - 100.49 | 0.9718 times | Fri 01 May 2026 | 97.67 (-0.18%) | 97.65 | 94.95 - 100.44 | 1.631 times | Fri 24 April 2026 | 97.85 (-1%) | 98.61 | 96.01 - 99.39 | 0.9248 times | Fri 17 April 2026 | 98.84 (1.6%) | 96.57 | 95.45 - 100.03 | 0.9634 times | Fri 10 April 2026 | 97.28 (1.21%) | 96.13 | 92.42 - 98.81 | 1.6187 times | Thu 02 April 2026 | 96.12 (-2.57%) | 98.73 | 94.54 - 99.51 | 0.843 times | Fri 27 March 2026 | 98.66 (0.46%) | 99.69 | 97.82 - 100.82 | 1.1267 times |
Monthly price and charts KimberlyClark
Strong monthly Stock price targets for KimberlyClark KMB are 97.56 and 98.91
| Monthly Target 1 | 96.53 |
| Monthly Target 2 | 97.24 |
| Monthly Target 3 | 97.88 |
| Monthly Target 4 | 98.59 |
| Monthly Target 5 | 99.23 |
Monthly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 97.95 (0.36%) | 97.59 | 97.17 - 98.52 | 0.0578 times | Fri 29 May 2026 | 97.60 (-0.84%) | 99.04 | 94.67 - 101.96 | 0.9194 times | Thu 30 April 2026 | 98.43 (2.03%) | 96.18 | 92.42 - 100.44 | 1.1963 times | Tue 31 March 2026 | 96.47 (-13.43%) | 110.68 | 94.54 - 110.78 | 1.024 times | Fri 27 February 2026 | 111.44 (11.48%) | 100.78 | 98.63 - 111.82 | 1.2635 times | Fri 30 January 2026 | 99.96 (-0.92%) | 101.19 | 96.26 - 103.10 | 1.4753 times | Wed 31 December 2025 | 100.89 (-7.54%) | 109.00 | 99.60 - 110.03 | 1.2892 times | Fri 28 November 2025 | 109.12 (-8.85%) | 102.18 | 99.22 - 109.80 | 1.4081 times | Fri 31 October 2025 | 119.71 (-3.72%) | 124.82 | 116.26 - 125.32 | 0.6982 times | Tue 30 September 2025 | 124.34 (-3.72%) | 129.35 | 121.02 - 131.53 | 0.6681 times | Fri 29 August 2025 | 129.14 (3.63%) | 132.68 | 128.02 - 137.46 | 0.5825 times |
Yearly price and charts KimberlyClark
Strong yearly Stock price targets for KimberlyClark KMB are 85.49 and 104.89
| Yearly Target 1 | 81.33 |
| Yearly Target 2 | 89.64 |
| Yearly Target 3 | 100.73 |
| Yearly Target 4 | 109.04 |
| Yearly Target 5 | 120.13 |
Yearly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 97.95 (-2.91%) | 101.19 | 92.42 - 111.82 | 1.0463 times | Wed 31 December 2025 | 100.89 (-23.01%) | 131.47 | 99.22 - 150.45 | 1.5074 times | Tue 31 December 2024 | 131.04 (7.84%) | 121.20 | 117.67 - 149.31 | 1.1458 times | Fri 29 December 2023 | 121.51 (-10.49%) | 136.06 | 116.32 - 147.87 | 0.939 times | Fri 30 December 2022 | 135.75 (-5.02%) | 141.88 | 108.74 - 145.79 | 0.9464 times | Fri 31 December 2021 | 142.92 (6%) | 134.35 | 125.27 - 143.37 | 1.1345 times | Thu 31 December 2020 | 134.83 (0%) | 149.53 | 130.55 - 155.45 | 0.2806 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KimberlyClark
Tomorrow's movement Prediction of Kimberly Clark KMB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 98.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimberly Clark KMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 96, while middle bands are at 97 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KimberlyClark (KMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KimberlyClark stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KimberlyClark in short term and the buy signal is strong.
KimberlyClark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KimberlyClark in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KimberlyClark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.01 and KimberlyClark KMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KimberlyClark KMB stock. Volume based technical analysis of KimberlyClark KMB stock is negative.
KimberlyClark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value |
| 5 day DMA | 98.93 |
| 12 day DMA | 97.97 |
| 20 day DMA | 97.79 |
| 35 day DMA | 97.7 |
| 50 day DMA | 97.64 |
| 100 day DMA | 100.37 |
| 150 day DMA | 102.3 |
| 200 day DMA | 108.35 |
EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.48 | 98.75 | 99.33 |
| 12 day EMA | 98.27 | 98.33 | 98.46 |
| 20 day EMA | 98.04 | 98.05 | 98.1 |
| 35 day EMA | 97.9 | 97.9 | 97.92 |
| 50 day EMA | 97.88 | 97.88 | 97.89 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.93 | 99.17 | 99.4 |
| 12 day SMA | 97.97 | 97.9 | 97.88 |
| 20 day SMA | 97.79 | 97.77 | 97.81 |
| 35 day SMA | 97.7 | 97.69 | 97.7 |
| 50 day SMA | 97.64 | 97.65 | 97.71 |
| 100 day SMA | 100.37 | 100.4 | 100.44 |
| 150 day SMA | 102.3 | 102.45 | 102.61 |
| 200 day SMA | 108.35 | 108.54 | 108.73 |
Videos related to: KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
