KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets KimberlyClark

Strong Daily Stock price targets for KimberlyClark KMB are 137.46 and 139.16

Daily Target 1137.13
Daily Target 2137.78
Daily Target 3138.83333333333
Daily Target 4139.48
Daily Target 5140.53

Daily price and volume Kimberly Clark

Date Closing Open Range Volume
Tue 25 June 2024 138.42 (-0.92%) 139.80 138.19 - 139.89 0.8076 times
Mon 24 June 2024 139.70 (0.16%) 139.96 139.42 - 141.06 0.7213 times
Fri 21 June 2024 139.47 (-0.46%) 140.60 139.36 - 141.05 1.71 times
Thu 20 June 2024 140.12 (-1.09%) 141.00 139.68 - 142.20 0.861 times
Tue 18 June 2024 141.67 (0%) 140.33 140.11 - 141.80 0.7039 times
Tue 18 June 2024 141.67 (0.87%) 140.33 140.11 - 141.80 0.7039 times
Mon 17 June 2024 140.45 (0.69%) 138.53 138.21 - 141.07 0.9856 times
Fri 14 June 2024 139.49 (0.04%) 138.85 138.43 - 139.94 0.8529 times
Thu 13 June 2024 139.43 (3.14%) 138.81 138.13 - 139.55 1.7162 times
Wed 12 June 2024 135.19 (-0.34%) 135.76 134.06 - 135.76 0.9376 times
Tue 11 June 2024 135.65 (0.13%) 135.29 134.42 - 135.71 0.9386 times

 Daily chart KimberlyClark

Weekly price and charts KimberlyClark

Strong weekly Stock price targets for KimberlyClark KMB are 136.87 and 139.74

Weekly Target 1136.35
Weekly Target 2137.39
Weekly Target 3139.22333333333
Weekly Target 4140.26
Weekly Target 5142.09

Weekly price and volumes for Kimberly Clark

Date Closing Open Range Volume
Tue 25 June 2024 138.42 (-0.75%) 139.96 138.19 - 141.06 0.384 times
Fri 21 June 2024 139.47 (-1.55%) 140.33 139.36 - 142.20 0.8226 times
Tue 18 June 2024 141.67 (1.56%) 138.53 138.21 - 141.80 0.4244 times
Fri 14 June 2024 139.49 (3.73%) 133.95 133.43 - 139.94 1.3557 times
Fri 07 June 2024 134.48 (0.89%) 134.62 133.75 - 138.64 1.3951 times
Fri 31 May 2024 133.30 (1.03%) 131.21 127.95 - 133.66 1.3211 times
Fri 24 May 2024 131.94 (-1.75%) 134.27 131.40 - 134.58 0.9468 times
Fri 17 May 2024 134.29 (-1.74%) 136.70 133.60 - 137.47 0.9409 times
Fri 10 May 2024 136.67 (0.43%) 136.02 134.77 - 137.38 1.0863 times
Fri 03 May 2024 136.09 (0.63%) 135.24 134.17 - 137.61 1.3231 times
Fri 26 April 2024 135.24 (6.63%) 127.51 126.84 - 139.75 2.1195 times

 weekly chart KimberlyClark

Monthly price and charts KimberlyClark

Strong monthly Stock price targets for KimberlyClark KMB are 135.93 and 144.7

Monthly Target 1129.25
Monthly Target 2133.83
Monthly Target 3138.01666666667
Monthly Target 4142.6
Monthly Target 5146.79

Monthly price and volumes Kimberly Clark

Date Closing Open Range Volume
Tue 25 June 2024 138.42 (3.84%) 134.62 133.43 - 142.20 0.8389 times
Fri 31 May 2024 133.30 (-2.37%) 135.24 127.95 - 137.61 0.9569 times
Tue 30 April 2024 136.53 (5.55%) 128.60 123.84 - 139.75 1.3203 times
Thu 28 March 2024 129.35 (6.75%) 121.73 121.00 - 129.97 1.1288 times
Thu 29 February 2024 121.17 (0.17%) 120.70 117.67 - 123.86 1.0032 times
Wed 31 January 2024 120.97 (-0.44%) 121.20 117.77 - 125.50 1.1188 times
Fri 29 December 2023 121.51 (-1.79%) 123.74 118.06 - 124.87 0.8944 times
Thu 30 November 2023 123.73 (3.42%) 120.00 118.89 - 123.79 0.8536 times
Tue 31 October 2023 119.64 (-1%) 120.26 116.32 - 124.21 1.0768 times
Fri 29 September 2023 120.85 (-6.19%) 128.96 120.36 - 129.11 0.8083 times
Thu 31 August 2023 128.83 (-0.21%) 129.02 126.23 - 130.42 0.856 times

 monthly chart KimberlyClark

Indicator Analysis of KimberlyClark

Tomorrow's movement Prediction of Kimberly Clark KMB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 138.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimberly Clark KMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kimberly Clark KMB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 25 June 2024

Munafa value: 59 as on Tue 25 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 4 points

Upper Bollinger band is at 145 and lower is at 130, while middle bands are at 134 and 141

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KimberlyClark (KMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KimberlyClark stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KimberlyClark in short term but the sell signal is initial and weak.

KimberlyClark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KimberlyClark in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KimberlyClark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.46 and KimberlyClark KMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KimberlyClark KMB stock. Volume based technical analysis of KimberlyClark KMB stock is negative.

KimberlyClark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimberly Clark KMB

DMA (daily moving average) of Kimberly Clark KMB

DMA period DMA value
5 day DMA 139.88
12 day DMA 138.89
20 day DMA 136.92
35 day DMA 135.78
50 day DMA 134.96
100 day DMA 129.34
150 day DMA 126.86
200 day DMA 125.42

EMA (exponential moving average) of Kimberly Clark KMB

EMA period EMA current EMA prev EMA prev2
5 day EMA139.4139.89139.98
12 day EMA138.73138.79138.62
20 day EMA137.63137.55137.32
35 day EMA136.16136.03135.81
50 day EMA134.71134.56134.35

SMA (simple moving average) of Kimberly Clark KMB

SMA period SMA current SMA prev SMA prev2
5 day SMA139.88140.53140.68
12 day SMA138.89138.57138.34
20 day SMA136.92136.46136.07
35 day SMA135.78135.71135.61
50 day SMA134.96134.7134.38
100 day SMA129.34129.17128.99
150 day SMA126.86126.76126.64
200 day SMA125.42125.36125.29

Videos related to: KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top