ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets KimberlyClark

Strong intraday Stock price targets for KimberlyClark are 102.08 and 103.8

Intraday Target 1101.78
Intraday Target 2102.37
Intraday Target 3103.5
Intraday Target 4104.09
Intraday Target 5105.22

Daily price and volume Kimberly Clark

Date Closing Open Range Volume
Fri 05 December 2025 102.96 (-1.88%) 103.52 102.91 - 104.63 1.1155 times
Thu 04 December 2025 104.93 (-1.13%) 106.34 104.88 - 106.99 0.6135 times
Wed 03 December 2025 106.13 (-0.75%) 107.39 105.31 - 107.50 1.4028 times
Tue 02 December 2025 106.93 (-1.48%) 108.80 106.35 - 108.88 0.7579 times
Mon 01 December 2025 108.54 (-0.53%) 109.00 108.30 - 110.03 1.2149 times
Fri 28 November 2025 109.12 (0.78%) 108.42 107.66 - 109.35 0.5643 times
Wed 26 November 2025 108.28 (2.14%) 106.30 105.61 - 109.80 0.8499 times
Tue 25 November 2025 106.01 (0.93%) 105.33 105.05 - 106.29 0.8811 times
Mon 24 November 2025 105.03 (-0.14%) 105.13 103.75 - 105.53 1.3974 times
Fri 21 November 2025 105.18 (1.37%) 104.20 103.60 - 105.80 1.2028 times
Thu 20 November 2025 103.76 (1.36%) 102.61 102.23 - 104.22 1.0916 times

 Daily chart KimberlyClark

Weekly price and charts KimberlyClark

Strong weekly Stock price targets for KimberlyClark KMB are 99.38 and 106.5

Weekly Target 198.18
Weekly Target 2100.57
Weekly Target 3105.3
Weekly Target 4107.69
Weekly Target 5112.42

Weekly price and volumes for Kimberly Clark

Date Closing Open Range Volume
Fri 05 December 2025 102.96 (-5.65%) 109.00 102.91 - 110.03 1.2899 times
Fri 28 November 2025 109.12 (3.75%) 105.13 103.75 - 109.80 0.9332 times
Fri 21 November 2025 105.18 (1.12%) 103.89 101.76 - 105.88 1.5664 times
Fri 14 November 2025 104.02 (0.13%) 103.81 101.61 - 105.85 1.2646 times
Fri 07 November 2025 103.88 (-13.22%) 102.18 99.22 - 104.58 2.0756 times
Fri 31 October 2025 119.71 (0%) 119.15 118.15 - 120.09 0.2275 times
Fri 31 October 2025 119.71 (0.66%) 118.85 116.26 - 123.09 1.068 times
Fri 24 October 2025 118.93 (-2.07%) 121.52 117.49 - 121.99 0.5411 times
Fri 17 October 2025 121.44 (1.56%) 119.51 118.18 - 121.49 0.5585 times
Fri 10 October 2025 119.57 (-2.46%) 122.50 119.36 - 122.78 0.4753 times
Fri 03 October 2025 122.58 (0.29%) 122.59 121.37 - 125.32 0.5059 times

 weekly chart KimberlyClark

Monthly price and charts KimberlyClark

Strong monthly Stock price targets for KimberlyClark KMB are 99.38 and 106.5

Monthly Target 198.18
Monthly Target 2100.57
Monthly Target 3105.3
Monthly Target 4107.69
Monthly Target 5112.42

Monthly price and volumes Kimberly Clark

Date Closing Open Range Volume
Fri 05 December 2025 102.96 (-5.65%) 109.00 102.91 - 110.03 0.4701 times
Fri 28 November 2025 109.12 (-8.85%) 102.18 99.22 - 109.80 2.1283 times
Fri 31 October 2025 119.71 (-3.72%) 124.82 116.26 - 125.32 1.1382 times
Tue 30 September 2025 124.34 (-3.72%) 129.35 121.02 - 131.53 1.0098 times
Fri 29 August 2025 129.14 (3.63%) 132.68 128.02 - 137.46 0.9141 times
Thu 31 July 2025 124.62 (-3.34%) 129.65 124.37 - 133.09 0.8567 times
Mon 30 June 2025 128.92 (-10.32%) 143.60 126.30 - 143.60 0.8796 times
Fri 30 May 2025 143.76 (9.09%) 130.35 128.50 - 144.31 0.9761 times
Wed 30 April 2025 131.78 (-7.34%) 142.86 128.23 - 147.12 0.8023 times
Mon 31 March 2025 142.22 (0.15%) 141.20 137.04 - 150.45 0.8248 times
Fri 28 February 2025 142.01 (9.26%) 129.59 128.21 - 143.03 0.7644 times

 monthly chart KimberlyClark

Yearly price and charts KimberlyClark

Strong yearly Stock price targets for KimberlyClark KMB are 75.48 and 126.71

Yearly Target 166.31
Yearly Target 284.64
Yearly Target 3117.54333333333
Yearly Target 4135.87
Yearly Target 5168.77

Yearly price and volumes Kimberly Clark

Date Closing Open Range Volume
Fri 05 December 2025 102.96 (-21.43%) 131.47 99.22 - 150.45 1.3791 times
Tue 31 December 2024 131.04 (7.84%) 121.20 117.67 - 149.31 1.1786 times
Fri 29 December 2023 121.51 (-10.49%) 136.06 116.32 - 147.87 0.9948 times
Fri 30 December 2022 135.75 (-5.02%) 141.88 108.74 - 145.79 0.9897 times
Fri 31 December 2021 142.92 (6%) 134.35 125.27 - 143.37 1.1735 times
Thu 31 December 2020 134.83 (0%) 149.53 130.55 - 155.45 0.2842 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of KimberlyClark

Tomorrow's movement Prediction of Kimberly Clark KMB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimberly Clark KMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kimberly Clark KMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.44

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 103 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KimberlyClark (KMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KimberlyClark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KimberlyClark in short term but the buy signal is initial and weak.

KimberlyClark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KimberlyClark in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KimberlyClark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.13 and KimberlyClark KMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KimberlyClark KMB stock. Volume based technical analysis of KimberlyClark KMB stock is negative.

KimberlyClark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimberly Clark KMB

DMA (daily moving average) of Kimberly Clark KMB

DMA period DMA value
5 day DMA 105.9
12 day DMA 105.77
20 day DMA 104.93
35 day DMA 109.65
50 day DMA 113.14
100 day DMA 121.22
150 day DMA 125.45
200 day DMA 128.9

EMA (exponential moving average) of Kimberly Clark KMB

EMA period EMA current EMA prev EMA prev2
5 day EMA105.17106.27106.94
12 day EMA105.79106.31106.56
20 day EMA106.75107.15107.38
35 day EMA109.75110.15110.46
50 day EMA113.26113.68114.04

SMA (simple moving average) of Kimberly Clark KMB

SMA period SMA current SMA prev SMA prev2
5 day SMA105.9107.13107.8
12 day SMA105.77105.79105.69
20 day SMA104.93104.82104.58
35 day SMA109.65110.13110.56
50 day SMA113.14113.51113.89
100 day SMA121.22121.47121.69
150 day SMA125.45125.63125.81
200 day SMA128.9129.06129.2

Videos related to: KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top