KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets KMB
- KMB Experts view
- Tomorrow's Movement KMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimberlyClark
Strong intraday Stock price targets for KimberlyClark are 98.27 and 99.89
| Intraday Target 1 | 97.03 |
| Intraday Target 2 | 97.88 |
| Intraday Target 3 | 98.653333333333 |
| Intraday Target 4 | 99.5 |
| Intraday Target 5 | 100.27 |
Daily price and volume Kimberly Clark
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 98.72 (0.46%) | 98.40 | 97.81 - 99.43 | 0.5572 times | Mon 12 January 2026 | 98.27 (0.36%) | 97.88 | 97.78 - 99.84 | 1.3928 times | Fri 09 January 2026 | 97.92 (-0.96%) | 98.70 | 97.68 - 99.09 | 1.3642 times | Thu 08 January 2026 | 98.87 (1.34%) | 97.49 | 97.30 - 99.59 | 1.1211 times | Wed 07 January 2026 | 97.56 (-0.07%) | 97.53 | 96.26 - 98.13 | 1.1354 times | Tue 06 January 2026 | 97.63 (-0.45%) | 98.23 | 97.57 - 98.54 | 0.5723 times | Mon 05 January 2026 | 98.07 (-3.28%) | 101.22 | 97.65 - 101.22 | 1.8706 times | Fri 02 January 2026 | 101.40 (0.51%) | 101.19 | 100.26 - 101.98 | 0.8408 times | Wed 31 December 2025 | 100.89 (-0.67%) | 101.32 | 100.87 - 101.66 | 0.5431 times | Tue 30 December 2025 | 101.57 (0.53%) | 100.80 | 100.52 - 101.72 | 0.6024 times | Mon 29 December 2025 | 101.03 (0.03%) | 101.05 | 100.76 - 101.52 | 0.3619 times |
Weekly price and charts KimberlyClark
Strong weekly Stock price targets for KimberlyClark KMB are 98.25 and 100.31
| Weekly Target 1 | 96.72 |
| Weekly Target 2 | 97.72 |
| Weekly Target 3 | 98.78 |
| Weekly Target 4 | 99.78 |
| Weekly Target 5 | 100.84 |
Weekly price and volumes for Kimberly Clark
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 98.72 (0.82%) | 97.88 | 97.78 - 99.84 | 0.4544 times | Fri 09 January 2026 | 97.92 (-3.43%) | 101.22 | 96.26 - 101.22 | 1.4131 times | Fri 02 January 2026 | 101.40 (0.4%) | 101.05 | 100.26 - 101.98 | 0.5472 times | Fri 26 December 2025 | 101.00 (0.35%) | 101.19 | 99.60 - 101.75 | 0.4712 times | Fri 19 December 2025 | 100.65 (-2.42%) | 103.22 | 100.22 - 103.80 | 1.4538 times | Fri 12 December 2025 | 103.15 (0.18%) | 102.74 | 101.64 - 104.39 | 1.2576 times | Fri 05 December 2025 | 102.96 (-5.65%) | 109.00 | 102.91 - 110.03 | 1.1237 times | Fri 28 November 2025 | 109.12 (3.75%) | 105.13 | 103.75 - 109.80 | 0.8129 times | Fri 21 November 2025 | 105.18 (1.12%) | 103.89 | 101.76 - 105.88 | 1.3645 times | Fri 14 November 2025 | 104.02 (0.13%) | 103.81 | 101.61 - 105.85 | 1.1016 times | Fri 07 November 2025 | 103.88 (-13.22%) | 102.18 | 99.22 - 104.58 | 1.808 times |
Monthly price and charts KimberlyClark
Strong monthly Stock price targets for KimberlyClark KMB are 94.63 and 100.35
| Monthly Target 1 | 93.27 |
| Monthly Target 2 | 95.99 |
| Monthly Target 3 | 98.986666666667 |
| Monthly Target 4 | 101.71 |
| Monthly Target 5 | 104.71 |
Monthly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 98.72 (-2.15%) | 101.19 | 96.26 - 101.98 | 0.7496 times | Wed 31 December 2025 | 100.89 (-7.54%) | 109.00 | 99.60 - 110.03 | 1.6919 times | Fri 28 November 2025 | 109.12 (-8.85%) | 102.18 | 99.22 - 109.80 | 1.8479 times | Fri 31 October 2025 | 119.71 (-3.72%) | 124.82 | 116.26 - 125.32 | 0.9883 times | Tue 30 September 2025 | 124.34 (-3.72%) | 129.35 | 121.02 - 131.53 | 0.8768 times | Fri 29 August 2025 | 129.14 (3.63%) | 132.68 | 128.02 - 137.46 | 0.7937 times | Thu 31 July 2025 | 124.62 (-3.34%) | 129.65 | 124.37 - 133.09 | 0.7438 times | Mon 30 June 2025 | 128.92 (-10.32%) | 143.60 | 126.30 - 143.60 | 0.7638 times | Fri 30 May 2025 | 143.76 (9.09%) | 130.35 | 128.50 - 144.31 | 0.8476 times | Wed 30 April 2025 | 131.78 (-7.34%) | 142.86 | 128.23 - 147.12 | 0.6966 times | Mon 31 March 2025 | 142.22 (0.15%) | 141.20 | 137.04 - 150.45 | 0.7162 times |
Yearly price and charts KimberlyClark
Strong yearly Stock price targets for KimberlyClark KMB are 94.63 and 100.35
| Yearly Target 1 | 93.27 |
| Yearly Target 2 | 95.99 |
| Yearly Target 3 | 98.986666666667 |
| Yearly Target 4 | 101.71 |
| Yearly Target 5 | 104.71 |
Yearly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 98.72 (-2.15%) | 101.19 | 96.26 - 101.98 | 0.1137 times | Wed 31 December 2025 | 100.89 (-23.01%) | 131.47 | 99.22 - 150.45 | 1.7328 times | Tue 31 December 2024 | 131.04 (7.84%) | 121.20 | 117.67 - 149.31 | 1.3145 times | Fri 29 December 2023 | 121.51 (-10.49%) | 136.06 | 116.32 - 147.87 | 1.1095 times | Fri 30 December 2022 | 135.75 (-5.02%) | 141.88 | 108.74 - 145.79 | 1.1038 times | Fri 31 December 2021 | 142.92 (6%) | 134.35 | 125.27 - 143.37 | 1.3087 times | Thu 31 December 2020 | 134.83 (0%) | 149.53 | 130.55 - 155.45 | 0.3169 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KimberlyClark
Tomorrow's movement Prediction of Kimberly Clark KMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimberly Clark KMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 97, while middle bands are at 99 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KimberlyClark (KMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KimberlyClark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KimberlyClark in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimberlyClark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KimberlyClark in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KimberlyClark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.76 and KimberlyClark KMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KimberlyClark KMB stock. Volume based technical analysis of KimberlyClark KMB stock is negative.
KimberlyClark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value |
| 5 day DMA | 98.27 |
| 12 day DMA | 99.41 |
| 20 day DMA | 100.22 |
| 35 day DMA | 102.34 |
| 50 day DMA | 103.17 |
| 100 day DMA | 113.69 |
| 150 day DMA | 119.3 |
| 200 day DMA | 123.9 |
EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.52 | 98.42 | 98.49 |
| 12 day EMA | 99.24 | 99.34 | 99.54 |
| 20 day EMA | 100.26 | 100.42 | 100.65 |
| 35 day EMA | 102.14 | 102.34 | 102.58 |
| 50 day EMA | 104.01 | 104.23 | 104.47 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.27 | 98.05 | 98.01 |
| 12 day SMA | 99.41 | 99.61 | 99.76 |
| 20 day SMA | 100.22 | 100.44 | 100.7 |
| 35 day SMA | 102.34 | 102.49 | 102.6 |
| 50 day SMA | 103.17 | 103.6 | 103.97 |
| 100 day SMA | 113.69 | 114.03 | 114.38 |
| 150 day SMA | 119.3 | 119.54 | 119.78 |
| 200 day SMA | 123.9 | 124.1 | 124.3 |


