Munafa Stock Market Course + Intraday & FNO calls 
KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets KMB
- KMB Experts view
- Tomorrow's Movement KMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimberlyClark
Strong intraday Stock price targets for KimberlyClark are 100.33 and 101.38
| Intraday Target 1 | 100.1 |
| Intraday Target 2 | 100.55 |
| Intraday Target 3 | 101.15 |
| Intraday Target 4 | 101.6 |
| Intraday Target 5 | 102.2 |
Daily price and volume Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.00 (-0.08%) | 101.17 | 100.70 - 101.75 | 0.5608 times | Wed 24 December 2025 | 101.08 (0.97%) | 100.09 | 100.06 - 101.13 | 0.2517 times | Tue 23 December 2025 | 100.11 (0.33%) | 99.70 | 99.60 - 100.57 | 0.7737 times | Mon 22 December 2025 | 99.78 (-0.86%) | 101.19 | 99.60 - 101.19 | 0.607 times | Fri 19 December 2025 | 100.65 (-0.88%) | 101.54 | 100.22 - 101.63 | 1.615 times | Thu 18 December 2025 | 101.54 (-1.36%) | 102.94 | 101.26 - 103.14 | 0.9778 times | Wed 17 December 2025 | 102.94 (0.39%) | 102.22 | 102.19 - 103.80 | 1.3793 times | Tue 16 December 2025 | 102.54 (-0.25%) | 103.00 | 101.92 - 103.28 | 1.1949 times | Mon 15 December 2025 | 102.80 (-0.34%) | 103.22 | 102.09 - 103.55 | 1.5992 times | Fri 12 December 2025 | 103.15 (-0.29%) | 103.52 | 103.03 - 104.15 | 1.0407 times | Thu 11 December 2025 | 103.45 (0.3%) | 103.30 | 102.60 - 104.39 | 1.1564 times |
Weekly price and charts KimberlyClark
Strong weekly Stock price targets for KimberlyClark KMB are 99.23 and 101.38
| Weekly Target 1 | 98.63 |
| Weekly Target 2 | 99.82 |
| Weekly Target 3 | 100.78333333333 |
| Weekly Target 4 | 101.97 |
| Weekly Target 5 | 102.93 |
Weekly price and volumes for Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.00 (0.35%) | 101.19 | 99.60 - 101.75 | 0.4478 times | Fri 19 December 2025 | 100.65 (-2.42%) | 103.22 | 100.22 - 103.80 | 1.3817 times | Fri 12 December 2025 | 103.15 (0.18%) | 102.74 | 101.64 - 104.39 | 1.1952 times | Fri 05 December 2025 | 102.96 (-5.65%) | 109.00 | 102.91 - 110.03 | 1.068 times | Fri 28 November 2025 | 109.12 (3.75%) | 105.13 | 103.75 - 109.80 | 0.7726 times | Fri 21 November 2025 | 105.18 (1.12%) | 103.89 | 101.76 - 105.88 | 1.2968 times | Fri 14 November 2025 | 104.02 (0.13%) | 103.81 | 101.61 - 105.85 | 1.047 times | Fri 07 November 2025 | 103.88 (-13.22%) | 102.18 | 99.22 - 104.58 | 1.7184 times | Fri 31 October 2025 | 119.71 (0%) | 119.15 | 118.15 - 120.09 | 0.1883 times | Fri 31 October 2025 | 119.71 (0.66%) | 118.85 | 116.26 - 123.09 | 0.8842 times | Fri 24 October 2025 | 118.93 (-2.07%) | 121.52 | 117.49 - 121.99 | 0.448 times |
Monthly price and charts KimberlyClark
Strong monthly Stock price targets for KimberlyClark KMB are 95.09 and 105.52
| Monthly Target 1 | 93.11 |
| Monthly Target 2 | 97.06 |
| Monthly Target 3 | 103.54333333333 |
| Monthly Target 4 | 107.49 |
| Monthly Target 5 | 113.97 |
Monthly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.00 (-7.44%) | 109.00 | 99.60 - 110.03 | 1.5899 times | Fri 28 November 2025 | 109.12 (-8.85%) | 102.18 | 99.22 - 109.80 | 1.8782 times | Fri 31 October 2025 | 119.71 (-3.72%) | 124.82 | 116.26 - 125.32 | 1.0044 times | Tue 30 September 2025 | 124.34 (-3.72%) | 129.35 | 121.02 - 131.53 | 0.8912 times | Fri 29 August 2025 | 129.14 (3.63%) | 132.68 | 128.02 - 137.46 | 0.8067 times | Thu 31 July 2025 | 124.62 (-3.34%) | 129.65 | 124.37 - 133.09 | 0.756 times | Mon 30 June 2025 | 128.92 (-10.32%) | 143.60 | 126.30 - 143.60 | 0.7763 times | Fri 30 May 2025 | 143.76 (9.09%) | 130.35 | 128.50 - 144.31 | 0.8614 times | Wed 30 April 2025 | 131.78 (-7.34%) | 142.86 | 128.23 - 147.12 | 0.708 times | Mon 31 March 2025 | 142.22 (0.15%) | 141.20 | 137.04 - 150.45 | 0.7279 times | Fri 28 February 2025 | 142.01 (9.26%) | 129.59 | 128.21 - 143.03 | 0.6745 times |
Yearly price and charts KimberlyClark
Strong yearly Stock price targets for KimberlyClark KMB are 74.5 and 125.73
| Yearly Target 1 | 65.66 |
| Yearly Target 2 | 83.33 |
| Yearly Target 3 | 116.89 |
| Yearly Target 4 | 134.56 |
| Yearly Target 5 | 168.12 |
Yearly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.00 (-22.92%) | 131.47 | 99.22 - 150.45 | 1.4971 times | Tue 31 December 2024 | 131.04 (7.84%) | 121.20 | 117.67 - 149.31 | 1.1485 times | Fri 29 December 2023 | 121.51 (-10.49%) | 136.06 | 116.32 - 147.87 | 0.9694 times | Fri 30 December 2022 | 135.75 (-5.02%) | 141.88 | 108.74 - 145.79 | 0.9644 times | Fri 31 December 2021 | 142.92 (6%) | 134.35 | 125.27 - 143.37 | 1.1435 times | Thu 31 December 2020 | 134.83 (0%) | 149.53 | 130.55 - 155.45 | 0.2769 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KimberlyClark
Tomorrow's movement Prediction of Kimberly Clark KMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimberly Clark KMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 99, while middle bands are at 101 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KimberlyClark (KMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KimberlyClark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KimberlyClark in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimberlyClark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KimberlyClark in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KimberlyClark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.82 and KimberlyClark KMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KimberlyClark KMB stock. Volume based technical analysis of KimberlyClark KMB stock is negative.
KimberlyClark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value |
| 5 day DMA | 100.52 |
| 12 day DMA | 101.85 |
| 20 day DMA | 103.28 |
| 35 day DMA | 103.61 |
| 50 day DMA | 107.69 |
| 100 day DMA | 117.49 |
| 150 day DMA | 122.31 |
| 200 day DMA | 126.13 |
EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.94 | 100.91 | 100.82 |
| 12 day EMA | 101.78 | 101.92 | 102.07 |
| 20 day EMA | 102.88 | 103.08 | 103.29 |
| 35 day EMA | 105.57 | 105.84 | 106.12 |
| 50 day EMA | 107.98 | 108.26 | 108.55 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.52 | 100.63 | 101 |
| 12 day SMA | 101.85 | 102.01 | 102.07 |
| 20 day SMA | 103.28 | 103.64 | 103.89 |
| 35 day SMA | 103.61 | 103.58 | 103.57 |
| 50 day SMA | 107.69 | 108.07 | 108.45 |
| 100 day SMA | 117.49 | 117.85 | 118.18 |
| 150 day SMA | 122.31 | 122.58 | 122.85 |
| 200 day SMA | 126.13 | 126.36 | 126.58 |
Videos related to: KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
