USA Kimberly-Clark Corporation KMB All indicator, Kimberly-Clark Corporation KMB indicators All technical analysis, Kimberly-Clark Corporation KMB indicators All free charts, Kimberly-Clark Corporation KMB indicators All historical values USA

Stock KMB - Share Kimberly-Clark Corporation trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 102.08
Daily Resistance: 103.8
5 Day DMA Moving Average is 105.9
20 Day DMA Moving Average is 104.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.88%	103.52	102.96	104.63	102.91	3.21 times
Thu 04 Dec 2025	-1.13%	106.34	104.93	106.99	104.88	1.76 times
Wed 03 Dec 2025	-0.75%	107.39	106.13	107.50	105.31	4.03 times
Tue 02 Dec 2025	-1.48%	108.80	106.93	108.88	106.35	2.18 times
Mon 01 Dec 2025	-0.53%	109.00	108.54	110.03	108.30	3.49 times
Fri 28 Nov 2025	0.78%	108.42	109.12	109.35	107.66	1.62 times
Wed 26 Nov 2025	2.14%	106.30	108.28	109.80	105.61	2.44 times
Tue 25 Nov 2025	0.93%	105.33	106.01	106.29	105.05	2.53 times
Mon 24 Nov 2025	-0.14%	105.13	105.03	105.53	103.75	4.02 times
Fri 21 Nov 2025	1.37%	104.20	105.18	105.80	103.60	3.46 times

Volume is calculated using 10 day average volume

USA Kimberly-Clark Corporation KMB All indicator, Kimberly-Clark Corporation KMB indicators All technical analysis, Kimberly-Clark Corporation KMB indicators All free charts, Kimberly-Clark Corporation KMB indicators All historical values USA

Below are charts of USA Kimberly-Clark Corporation KMB All indicator, Kimberly-Clark Corporation KMB indicators All technical analysis, Kimberly-Clark Corporation KMB indicators All free charts, Kimberly-Clark Corporation KMB indicators All historical values USA

Kimberly-Clark Corporation KMB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kimberly-Clark Corporation KMB ADX is: 23, 20, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kimberly-Clark Corporation KMB are:

ADX	+DY	-DY
22.8	19.6	31.2
13.1	20.9	27.2
10.9	22.2	27.6
6.2	23.5	26.5
5.6	25.4	22.7
1.5	24.7	24
1.4	25.9	25.2
20.3	18.6	28.1
26	17.2	29.2
25.5	18.1	30.6

ADX charts for Kimberly-Clark Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kimberly-Clark Corporation KMB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kimberly-Clark Corporation is 104.93

50 day MA of Kimberly-Clark Corporation is 113.14

100 day MA of Kimberly-Clark Corporation is 121.22

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kimberly-Clark Corporation KMB is uptrend

Historical Moving averages values of Kimberly-Clark Corporation KMB are:

Price	20 day	50 day	100 day
102.96	104.93	113.14	121.22
104.93	104.82	113.51	121.47
106.13	104.58	113.89	121.69
106.93	104.31	114.25	121.9
108.54	104.95	114.59	122.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kimberly-Clark Corporation KMB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kimberly-Clark Corporation KMB is: 2589460 M

Current day volume is 2.104 times compared to averaged volume Kimberly-Clark Corporation has

Historical price to volume measure of Kimberly-Clark Corporation is:

Price	Percent Change	Percent change within day	Volume change
102.96	-1.88%	-0.54%	2.104 times
104.93	-1.13%	-1.33%	1.157 times
106.13	-0.75%	-1.17%	2.646 times
106.93	-1.48%	-1.72%	1.43 times
108.54	-0.53%	-0.42%	2.292 times
109.12	0.78%	0.65%	1.064 times
108.28	2.14%	1.86%	1.603 times
106.01	0.93%	0.65%	1.662 times
105.03	-0.14%	-0.1%	2.636 times
105.18	1.37%	0.94%	2.269 times

Price to volume Charts of Kimberly-Clark Corporation KMB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kimberly-Clark Corporation KMB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kimberly-Clark Corporation KMB is: 104.93 & deviation is 1.93

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kimberly-Clark Corporation KMB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
102.96	104.93	1.93	108.79	101.07
104.93	104.82	2.1	109.01	100.63
106.13	104.58	2.34	109.26	99.9
106.93	104.31	2.46	109.23	99.39
108.54	104.95	4.14	113.24	96.66

Bollinger Bands charts for Kimberly-Clark Corporation KMB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kimberly-Clark Corporation KMB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kimberly-Clark Corporation KMB

14 day Kimberly-Clark Corporation KMB RSI is: 45.87

According to RSI indicator, Selling is dominating the stock of Kimberly-Clark Corporation KMB

Historical values of RSI indicator for Kimberly-Clark Corporation are as follows in descending order:

45.87 46.58 46.31 45.49 45.67 44.56 45.14 43.55 43.86 42.22 41.85 41.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kimberly-Clark Corporation KMB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kimberly-Clark Corporation KMB

12,26,9 day Kimberly-Clark Corporation KMB MACD is: 105.79, 107.79, -2

According to MACD indicator, Prices of Kimberly-Clark Corporation KMB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kimberly-Clark Corporation KMB are:

105.79, 107.79, -2
106.31, 108.18, -1.87
106.56, 108.44, -1.88
106.64, 108.62, -1.98
106.59, 108.75, -2.16
106.24, 108.77, -2.53
105.72, 108.74, -3.02
105.25, 108.78, -3.53
105.11, 109, -3.89
105.13, 109.32, -4.19

MACD charts of Kimberly-Clark Corporation KMB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kimberly-Clark Corporation KMB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kimberly-Clark Corporation KMB CCI is: -76

According to CCI indicator, Kimberly-Clark Corporation KMB is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Kimberly-Clark Corporation

Historical CCI values of Kimberly-Clark Corporation KMB are:

-76 4 32 73 133 124 93 11 -27 -24

CCI charts of Kimberly-Clark Corporation KMB are below. Second charts towards left.

Kimberly-Clark Corporation KMB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kimberly-Clark Corporation KMB Stochastics is: 36

According to Stochastics indicator, Selling is coming in Kimberly-Clark Corporation

Kimberly-Clark Corporation KMB is neither over-bought, nor over-sold

Historical Stochastics values of Kimberly-Clark Corporation KMB are:

36 36 36 36 36 36 36 36 36 36

Kimberly-Clark Corporation KMB Stochastics charts are below. Third charts to the left, at the bottom