Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share KMB Kimberly-Clark Corporation USA Stock exchange
Stock KMB - Share Kimberly-Clark Corporation trades in USA under Consumer Durables Deals in Containers Packaging
Weekly charts share KMB Kimberly-Clark Corporation USA Stock exchange
Stock KMB - Share Kimberly-Clark Corporation trades in USA under Consumer Durables Deals in Containers Packaging
- Weekly Support: 102.33
- Weekly Resistance: 107.48
- 4 Week Moving Average is 108.55
- 12 Week Moving Average is 109.8
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets KMB
- KMB Experts view
- Tomorrow's Movement KMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 04 Sep 2026 | -4.19% | 108.93 | 104.96 | 110.00 | 104.85 | 1.154 times |
| Fri 28 Aug 2026 | 0.22% | 109.90 | 109.55 | 112.38 | 108.61 | 1.203 times |
| Fri 21 Aug 2026 | -0.98% | 109.27 | 109.31 | 110.10 | 107.39 | 1.143 times |
| Fri 14 Aug 2026 | 0.65% | 108.37 | 110.39 | 111.20 | 107.28 | 0.46 times |
| Fri 07 Aug 2026 | 0.34% | 110.95 | 109.68 | 112.70 | 105.70 | 1.856 times |
| Fri 31 Jul 2026 | -0.36% | 110.81 | 109.31 | 115.47 | 107.73 | 9.755 times |
| Fri 24 Jul 2026 | 0% | 107.77 | 109.71 | 109.79 | 107.06 | 0.135 times |
| Fri 24 Jul 2026 | 1.26% | 108.00 | 109.71 | 109.79 | 106.52 | 0.481 times |
| Fri 17 Jul 2026 | -3.61% | 113.01 | 108.35 | 114.91 | 105.99 | 1.493 times |
| Fri 10 Jul 2026 | -2.01% | 114.49 | 112.41 | 116.82 | 109.42 | 0.867 times |
Volume is in comparison with previous volume
Weekly charts share KMB Kimberly-Clark Corporation USA Stock exchange
These are Weekly charts share KMB Kimberly-Clark Corporation USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share KMB Kimberly-Clark Corporation USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
