ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KMB Historical charts - Kimberly-Clark Corporation

Historical charts for Stock KMB - Share Kimberly-Clark Corporation trades in USA under Consumer Durables Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 100.83
  • 12Day Average: 104.93
  • 20Day Average: 106.74
  • 50Day Average: 103.35
  • 100Day Average: 105.13
  • 150Day Average: 112.31

KMB Indicators & signals

Indicator MACD (12,26,9)

103.4, 104.66, 0.2
Indicator MACD is in negative zone

Indicator ADX (14)

45.63, 11.02, 29.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 98.86 98.00 to 99.78 1.06% 0.45 times
12 Thu Mar 2026 97.82 97.73 to 100.68 -2.22% 1.2 times
11 Wed Mar 2026 100.04 99.31 to 102.02 -2.73% 0.49 times
09 Mon Mar 2026 102.85 101.92 to 103.58 -1.64% 1.13 times
06 Fri Mar 2026 104.57 101.69 to 104.82 -0.32% 0.57 times
05 Thu Mar 2026 104.91 103.01 to 105.04 0.17% 1.34 times
04 Wed Mar 2026 104.73 103.42 to 105.49 0.09% 1.16 times
03 Tue Mar 2026 104.64 104.20 to 109.15 -4.65% 1.36 times
02 Mon Mar 2026 109.74 109.40 to 110.78 -1.53% 0.66 times
27 Fri Feb 2026 111.44 110.01 to 111.82 0.96% 0.94 times
26 Thu Feb 2026 110.38 109.32 to 110.60 1.07% 1.15 times
25 Wed Feb 2026 109.21 108.20 to 111.11 -1.71% 1.15 times

Technical analysis forecast for KMB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KMB KMB at this time. Stock is falling and might fall more.

It appears as if KMB KMB gave a large move recently.

Stock of KMB (KMB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KMB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KMB stays below 100.4, but if it comes above 100.4, then a intra day buy could be more profitable.
If you take a sell trade below 100.4, then use 100.4 as stoploss and 95.4 as target. However if you take a buy trade in KMB, then use 100.4 as stoploss and 104.46 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KMB Historical charts - Share Kimberly-Clark Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KMB Historical charts - Share Kimberly-Clark Corporation

 

Back to top