ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KMB Historical charts - Kimberly-Clark Corporation

Historical charts for Stock KMB - Share Kimberly-Clark Corporation trades in USA under Consumer Durables Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 98
  • 12Day Average: 98.21
  • 20Day Average: 101.35
  • 50Day Average: 106.38
  • 100Day Average: 104.59
  • 150Day Average: 103.05

KMB Indicators & signals

Indicator MACD (12,26,9)

99.19, 101.93, -2.68
Indicator MACD is in negative zone

Indicator ADX (14)

35.92, 15.14, 32.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 98.43 96.72 to 98.58 1.24% 0.72 times
24 Thu Sep 2026 97.22 97.13 to 98.90 -0.49% 0.8 times
23 Wed Sep 2026 97.70 97.42 to 99.12 -1.22% 0.7 times
22 Tue Sep 2026 98.91 98.65 to 99.92 1.2% 0.89 times
21 Mon Sep 2026 97.74 96.82 to 98.32 -0.12% 0.79 times
18 Fri Sep 2026 97.86 97.25 to 98.76 -0.34% 1.45 times
17 Thu Sep 2026 98.19 97.48 to 99.16 0.09% 0.75 times
16 Wed Sep 2026 98.10 97.45 to 99.32 -0.59% 0.78 times
15 Tue Sep 2026 98.68 97.19 to 98.82 -0.41% 1.45 times
14 Mon Sep 2026 99.09 98.98 to 100.92 0.96% 0.62 times
11 Fri Sep 2026 98.15 97.30 to 99.52 -0.34% 1.77 times
10 Thu Sep 2026 98.48 98.28 to 99.54 -0.22% 2.15 times

Technical analysis forecast for KMB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KMB KMB at this time. Stock is falling and might fall more.

It appears as if KMB KMB gave a large move recently.

Stock of KMB (KMB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KMB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96.5 as stoploss in an intra day buy trade for a target of 100.9. However, stock will show a bearish move below 96.5.

Tomorrow's movement Prediction of KMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KMB Historical charts - Share Kimberly-Clark Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KMB Historical charts - Share Kimberly-Clark Corporation

 

Back to top