ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KMB Historical charts - Kimberly-Clark Corporation

Historical charts for Stock KMB - Share Kimberly-Clark Corporation trades in USA under Consumer Durables Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 98.71
  • 12Day Average: 99.92
  • 20Day Average: 100.96
  • 50Day Average: 104.42
  • 100Day Average: 114.73
  • 150Day Average: 120.05

KMB Indicators & signals

Indicator MACD (12,26,9)

99.83, 101.74, -1.85
Indicator MACD is in negative zone

Indicator ADX (14)

30.95, 16.57, 31.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 98.87 97.30 to 99.59 1.34% 1.52 times
07 Wed Jan 2026 97.56 96.26 to 98.13 -0.07% 1.54 times
06 Tue Jan 2026 97.63 97.57 to 98.54 -0.45% 0.77 times
05 Mon Jan 2026 98.07 97.65 to 101.22 -3.28% 2.53 times
02 Fri Jan 2026 101.40 100.26 to 101.98 0.51% 1.14 times
31 Wed Dec 2025 100.89 100.87 to 101.66 -0.67% 0.73 times
30 Tue Dec 2025 101.57 100.52 to 101.72 0.53% 0.82 times
29 Mon Dec 2025 101.03 100.76 to 101.52 0.03% 0.49 times
26 Fri Dec 2025 101.00 100.70 to 101.75 -0.08% 0.7 times
24 Wed Dec 2025 101.08 100.06 to 101.13 0.97% 0.31 times
23 Tue Dec 2025 100.11 99.60 to 100.57 0.33% 0.97 times
22 Mon Dec 2025 99.78 99.60 to 101.19 -0.86% 0.76 times

Technical analysis forecast for KMB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KMB KMB at this time. Stock is falling and might fall more.

It appears as if KMB KMB gave a large move recently.

Stock of KMB (KMB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KMB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KMB stays below 99.1, but if it comes above 99.1, then a intra day buy could be more profitable.
If you take a sell trade below 99.1, then use 99.1 as stoploss and 97 as target. However if you take a buy trade in KMB, then use 99.1 as stoploss and 100.91 as target.

Tomorrow's movement Prediction of KMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.83

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KMB Historical charts - Share Kimberly-Clark Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KMB Historical charts - Share Kimberly-Clark Corporation

 

Back to top