ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KMB Historical charts - Kimberly-Clark Corporation

Historical charts for Stock KMB - Share Kimberly-Clark Corporation trades in USA under Consumer Durables Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 103.15
  • 12Day Average: 105.48
  • 20Day Average: 104.83
  • 50Day Average: 111.91
  • 100Day Average: 120.48
  • 150Day Average: 124.88

KMB Indicators & signals

Indicator MACD (12,26,9)

104.57, 106.73, -2.36
Indicator MACD is in negative zone

Indicator ADX (14)

18.33, 21.59, 31.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 103.14 102.80 to 104.13 0.24% 1.56 times
09 Tue Dec 2025 102.89 101.72 to 102.95 1.02% 0.92 times
08 Mon Dec 2025 101.85 101.64 to 102.79 -1.08% 1.28 times
05 Fri Dec 2025 102.96 102.91 to 104.63 -1.88% 1.18 times
04 Thu Dec 2025 104.93 104.88 to 106.99 -1.13% 0.65 times
03 Wed Dec 2025 106.13 105.31 to 107.50 -0.75% 1.48 times
02 Tue Dec 2025 106.93 106.35 to 108.88 -1.48% 0.8 times
01 Mon Dec 2025 108.54 108.30 to 110.03 -0.53% 1.28 times
28 Fri Nov 2025 109.12 107.66 to 109.35 0.78% 0.59 times
26 Wed Nov 2025 108.28 105.61 to 109.80 2.14% 0.9 times
25 Tue Nov 2025 106.01 105.05 to 106.29 0.93% 0.93 times
24 Mon Nov 2025 105.03 103.75 to 105.53 -0.14% 1.47 times

Technical analysis forecast for KMB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KMB KMB at this time. Stock is falling and might fall more.

It appears as if KMB KMB gave a large move recently.

Stock of KMB (KMB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KMB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KMB stays below 103.7, but if it comes above 103.7, then a intra day buy could be more profitable.
If you take a sell trade below 103.7, then use 103.7 as stoploss and 101.2 as target. However if you take a buy trade in KMB, then use 103.7 as stoploss and 105.69 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KMB Historical charts - Share Kimberly-Clark Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KMB Historical charts - Share Kimberly-Clark Corporation

 

Back to top