ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KMB Historical charts - Kimberly-Clark Corporation

Historical charts for Stock KMB - Share Kimberly-Clark Corporation trades in USA under Consumer Durables Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 109.02
  • 12Day Average: 108.13
  • 20Day Average: 103.9
  • 50Day Average: 102.82
  • 100Day Average: 105.73
  • 150Day Average: 103.02

KMB Indicators & signals

Indicator MACD (12,26,9)

107.25, 104.74, 1.93
Indicator MACD is in positive zone

Indicator ADX (14)

51.67, 34.21, 10.9
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 107.93 107.37 to 113.24 -1.92% 1.19 times
29 Thu Oct 2026 110.04 108.50 to 110.36 1.51% 0.45 times
28 Wed Oct 2026 108.40 107.90 to 109.54 -0.64% 0.85 times
27 Tue Oct 2026 109.10 108.06 to 109.51 -0.48% 1.01 times
26 Mon Oct 2026 109.63 109.03 to 111.31 -0.47% 0.96 times
23 Fri Oct 2026 110.15 108.92 to 112.05 -1.94% 1.55 times
22 Thu Oct 2026 112.33 107.01 to 112.39 5.34% 0.8 times
21 Wed Oct 2026 106.64 106.00 to 108.04 -1.56% 0.77 times
20 Tue Oct 2026 108.33 106.05 to 108.36 2.77% 1.42 times
19 Mon Oct 2026 105.41 103.89 to 105.79 -0.15% 0.98 times
16 Fri Oct 2026 105.57 104.39 to 105.95 1.44% 1.21 times
15 Thu Oct 2026 104.07 102.48 to 104.77 4.69% 2.21 times

Technical analysis forecast of KMB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KMB KMB at this time. Stock is rising and might rise more.

It appears as if KMB KMB gave a large move recently.

Stock of KMB (KMB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KMB is bullish for shortterm, and stock might move up till 111 or till 117.7. Use a stoploss of 105.5 and if this stock hits its stoploss, then it can fall down till 99.98

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KMB Historical charts - Share Kimberly-Clark Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KMB Historical charts - Share Kimberly-Clark Corporation

 

Back to top