ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KMB Historical charts - Kimberly-Clark Corporation

Historical charts for Stock KMB - Share Kimberly-Clark Corporation trades in USA under Consumer Durables Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 109.46
  • 12Day Average: 110.31
  • 20Day Average: 109.66
  • 50Day Average: 107.06
  • 100Day Average: 102.36
  • 150Day Average: 102.69

KMB Indicators & signals

Indicator MACD (12,26,9)

109.58, 109.14, 0.88
Indicator MACD is in positive zone

Indicator ADX (14)

9.57, 19.21, 15.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 108.57 107.28 to 108.71 0.51% 0.55 times
10 Mon Aug 2026 108.02 107.29 to 109.10 -1.51% 0.83 times
07 Fri Aug 2026 109.68 107.14 to 109.83 0.94% 0.72 times
06 Thu Aug 2026 108.66 108.10 to 112.70 -3.3% 1.04 times
05 Wed Aug 2026 112.37 108.43 to 112.44 0.73% 1.22 times
04 Tue Aug 2026 111.56 105.70 to 112.12 3.72% 1.44 times
03 Mon Aug 2026 107.56 106.11 to 112.70 -1.6% 1.99 times
31 Fri Jul 2026 109.31 107.73 to 110.26 -0.8% 0.4 times
30 Thu Jul 2026 110.19 108.80 to 111.63 -2.68% 0.77 times
29 Wed Jul 2026 113.23 110.06 to 113.33 0.12% 0.55 times
28 Tue Jul 2026 113.09 113.00 to 115.47 1.48% 1.04 times
27 Mon Jul 2026 111.44 110.70 to 112.34 1.58% 0.69 times

Technical analysis forecast for KMB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KMB KMB at this time. Stock is falling and might fall more.

It appears as if KMB KMB gave a large move recently.

Stock of KMB (KMB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KMB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107.7 as stoploss in an intra day buy trade for a target of 109.47. However, stock will show a bearish move below 107.7.

Tomorrow's movement Prediction of KMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KMB Historical charts - Share Kimberly-Clark Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KMB Historical charts - Share Kimberly-Clark Corporation

 

Back to top