USA Stock KMB Historical charts - Kimberly-Clark Corporation
Historical charts for Stock KMB - Share Kimberly-Clark Corporation trades in USA under Consumer Durables Deals in Containers Packaging
Recent prices of KMB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Fri Jun 2024 | 138.20 | 138.07 to 139.67 | -0.83% | 2.43 times |
| 27 Thu Jun 2024 | 139.35 | 138.50 to 139.74 | 0.13% | 0.78 times |
| 26 Wed Jun 2024 | 139.17 | 137.00 to 139.47 | 0.54% | 1 times |
| 25 Tue Jun 2024 | 138.42 | 138.19 to 139.89 | -0.92% | 0.9 times |
| 24 Mon Jun 2024 | 139.70 | 139.42 to 141.06 | 0.16% | 0.81 times |
| 21 Fri Jun 2024 | 139.47 | 139.36 to 141.05 | -0.46% | 1.91 times |
| 20 Thu Jun 2024 | 140.12 | 139.68 to 142.20 | -1.09% | 0.96 times |
| 18 Tue Jun 2024 | 141.67 | 140.11 to 141.80 | 0% | 0.79 times |
| 18 Tue Jun 2024 | 141.67 | 140.11 to 141.80 | 0.87% | 0.79 times |
| 17 Mon Jun 2024 | 140.45 | 138.21 to 141.07 | 0.69% | 1.1 times |
| 14 Fri Jun 2024 | 139.49 | 138.43 to 139.94 | 0.04% | 0.95 times |
| 13 Thu Jun 2024 | 139.43 | 138.13 to 139.55 | 3.14% | 1.92 times |
Technical analysis forecast of KMB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KMB KMB at this time. Stock is rising and might rise more.
It appears as if KMB KMB gave a large move recently.
Stock of KMB (KMB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of KMB is bullish for shortterm, and stock might move up till 140.1 or till 142.7. Use a stoploss of 137.96 and if this stock hits its stoploss, then it can fall down till 135.79
Tomorrow's movement Prediction of KMB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock KMB Historical charts - Share Kimberly-Clark Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance