ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KMB Historical charts - Kimberly-Clark Corporation

Historical charts for Stock KMB - Share Kimberly-Clark Corporation trades in USA under Consumer Durables Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 97.02
  • 12Day Average: 97.67
  • 20Day Average: 97.62
  • 50Day Average: 98.3
  • 100Day Average: 100.74
  • 150Day Average: 103.7

KMB Indicators & signals

Indicator MACD (12,26,9)

97.46, 97.82, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

15.66, 14.96, 20.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 96.67 96.33 to 97.96 -0.38% 0.43 times
13 Wed May 2026 97.04 96.41 to 98.21 -0.31% 1.06 times
12 Tue May 2026 97.34 95.32 to 97.76 1.67% 1.32 times
11 Mon May 2026 95.74 95.30 to 98.38 -2.61% 1.05 times
08 Fri May 2026 98.31 98.21 to 100.10 -1.26% 0.79 times
07 Thu May 2026 99.56 97.95 to 100.49 0.37% 1.14 times
06 Wed May 2026 99.19 97.57 to 99.78 0% 0.96 times
06 Wed May 2026 99.19 97.57 to 99.78 2.05% 0.96 times
05 Tue May 2026 97.20 94.67 to 97.68 1.61% 1.05 times
04 Mon May 2026 95.66 95.21 to 97.93 -2.06% 0.45 times
01 Fri May 2026 97.67 96.86 to 99.16 -0.77% 1.21 times
30 Thu Apr 2026 98.43 96.33 to 98.76 2.42% 1.46 times

Technical analysis forecast for KMB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KMB KMB at this time. Stock is falling and might fall more.

It appears as if KMB KMB gave a large move recently.

Stock of KMB (KMB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KMB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96.5 as stoploss in an intra day buy trade for a target of 97.63. However, stock will show a bearish move below 96.5.

Tomorrow's movement Prediction of KMB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.94

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KMB Historical charts - Share Kimberly-Clark Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KMB Historical charts - Share Kimberly-Clark Corporation

 

Back to top