Munafa Stock Market Course + Intraday & FNO calls 
KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets KMB
- KMB Experts view
- Tomorrow's Movement KMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimberlyClark
Strong intraday Stock price targets for KimberlyClark are 95.83 and 97.63
| Intraday Target 1 | 95.42 |
| Intraday Target 2 | 96.23 |
| Intraday Target 3 | 97.22 |
| Intraday Target 4 | 98.03 |
| Intraday Target 5 | 99.02 |
Daily price and volume Kimberly Clark
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 97.04 (-0.31%) | 97.15 | 96.41 - 98.21 | 1.014 times | Tue 12 May 2026 | 97.34 (1.67%) | 96.25 | 95.32 - 97.76 | 1.2603 times | Mon 11 May 2026 | 95.74 (-2.61%) | 98.27 | 95.30 - 98.38 | 1.0002 times | Fri 08 May 2026 | 98.31 (-1.26%) | 99.81 | 98.21 - 100.10 | 0.7497 times | Thu 07 May 2026 | 99.56 (0.37%) | 99.31 | 97.95 - 100.49 | 1.089 times | Wed 06 May 2026 | 99.19 (2.05%) | 97.95 | 97.57 - 99.78 | 0.9127 times | Tue 05 May 2026 | 97.20 (1.61%) | 95.65 | 94.67 - 97.68 | 1.0039 times | Mon 04 May 2026 | 95.66 (-2.06%) | 97.71 | 95.21 - 97.93 | 0.4308 times | Fri 01 May 2026 | 97.67 (-0.77%) | 99.04 | 96.86 - 99.16 | 1.1482 times | Thu 30 April 2026 | 98.43 (2.42%) | 96.38 | 96.33 - 98.76 | 1.3912 times | Wed 29 April 2026 | 96.10 (-2.38%) | 98.36 | 94.95 - 98.72 | 1.2673 times |
Weekly price and charts KimberlyClark
Strong weekly Stock price targets for KimberlyClark KMB are 94.63 and 97.71
| Weekly Target 1 | 93.83 |
| Weekly Target 2 | 95.43 |
| Weekly Target 3 | 96.906666666667 |
| Weekly Target 4 | 98.51 |
| Weekly Target 5 | 99.99 |
Weekly price and volumes for Kimberly Clark
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 97.04 (-1.29%) | 98.27 | 95.30 - 98.38 | 0.7285 times | Fri 08 May 2026 | 98.31 (0.66%) | 97.71 | 94.67 - 100.49 | 0.9313 times | Fri 01 May 2026 | 97.67 (-0.18%) | 97.65 | 94.95 - 100.44 | 1.5631 times | Fri 24 April 2026 | 97.85 (-1%) | 98.61 | 96.01 - 99.39 | 0.8863 times | Fri 17 April 2026 | 98.84 (1.6%) | 96.57 | 95.45 - 100.03 | 0.9233 times | Fri 10 April 2026 | 97.28 (1.21%) | 96.13 | 92.42 - 98.81 | 1.5513 times | Thu 02 April 2026 | 96.12 (-2.57%) | 98.73 | 94.54 - 99.51 | 0.8078 times | Fri 27 March 2026 | 98.66 (0.46%) | 99.69 | 97.82 - 100.82 | 1.0798 times | Fri 20 March 2026 | 98.21 (-0.66%) | 99.55 | 97.55 - 101.70 | 0.7268 times | Fri 13 March 2026 | 98.86 (-5.46%) | 103.56 | 97.73 - 103.58 | 0.8019 times | Fri 06 March 2026 | 104.57 (-6.16%) | 110.68 | 101.69 - 110.78 | 1.2465 times |
Monthly price and charts KimberlyClark
Strong monthly Stock price targets for KimberlyClark KMB are 92.95 and 98.77
| Monthly Target 1 | 91.58 |
| Monthly Target 2 | 94.31 |
| Monthly Target 3 | 97.4 |
| Monthly Target 4 | 100.13 |
| Monthly Target 5 | 103.22 |
Monthly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 97.04 (-1.41%) | 99.04 | 94.67 - 100.49 | 0.453 times | Thu 30 April 2026 | 98.43 (2.03%) | 96.18 | 92.42 - 100.44 | 1.189 times | Tue 31 March 2026 | 96.47 (-13.43%) | 110.68 | 94.54 - 110.78 | 1.0178 times | Fri 27 February 2026 | 111.44 (11.48%) | 100.78 | 98.63 - 111.82 | 1.2558 times | Fri 30 January 2026 | 99.96 (-0.92%) | 101.19 | 96.26 - 103.10 | 1.4663 times | Wed 31 December 2025 | 100.89 (-7.54%) | 109.00 | 99.60 - 110.03 | 1.2814 times | Fri 28 November 2025 | 109.12 (-8.85%) | 102.18 | 99.22 - 109.80 | 1.3996 times | Fri 31 October 2025 | 119.71 (-3.72%) | 124.82 | 116.26 - 125.32 | 0.694 times | Tue 30 September 2025 | 124.34 (-3.72%) | 129.35 | 121.02 - 131.53 | 0.6641 times | Fri 29 August 2025 | 129.14 (3.63%) | 132.68 | 128.02 - 137.46 | 0.579 times | Thu 31 July 2025 | 124.62 (-3.34%) | 129.65 | 124.37 - 133.09 | 0.5634 times |
Yearly price and charts KimberlyClark
Strong yearly Stock price targets for KimberlyClark KMB are 85.03 and 104.43
| Yearly Target 1 | 81.03 |
| Yearly Target 2 | 89.03 |
| Yearly Target 3 | 100.42666666667 |
| Yearly Target 4 | 108.43 |
| Yearly Target 5 | 119.83 |
Yearly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 97.04 (-3.82%) | 101.19 | 92.42 - 111.82 | 0.9671 times | Wed 31 December 2025 | 100.89 (-23.01%) | 131.47 | 99.22 - 150.45 | 1.5275 times | Tue 31 December 2024 | 131.04 (7.84%) | 121.20 | 117.67 - 149.31 | 1.161 times | Fri 29 December 2023 | 121.51 (-10.49%) | 136.06 | 116.32 - 147.87 | 0.9514 times | Fri 30 December 2022 | 135.75 (-5.02%) | 141.88 | 108.74 - 145.79 | 0.959 times | Fri 31 December 2021 | 142.92 (6%) | 134.35 | 125.27 - 143.37 | 1.1496 times | Thu 31 December 2020 | 134.83 (0%) | 149.53 | 130.55 - 155.45 | 0.2843 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KimberlyClark
Tomorrow's movement Prediction of Kimberly Clark KMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimberly Clark KMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 96, while middle bands are at 97 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KimberlyClark (KMB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KimberlyClark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KimberlyClark in short term but the buy signal is initial and weak.
KimberlyClark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KimberlyClark in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KimberlyClark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.74 and KimberlyClark KMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KimberlyClark KMB stock. Volume based technical analysis of KimberlyClark KMB stock is negative.
KimberlyClark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value |
| 5 day DMA | 97.6 |
| 12 day DMA | 97.56 |
| 20 day DMA | 97.67 |
| 35 day DMA | 97.42 |
| 50 day DMA | 98.67 |
| 100 day DMA | 100.76 |
| 150 day DMA | 104.1 |
| 200 day DMA | 110.28 |
EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.31 | 97.44 | 97.49 |
| 12 day EMA | 97.51 | 97.59 | 97.64 |
| 20 day EMA | 97.7 | 97.77 | 97.81 |
| 35 day EMA | 98.67 | 98.77 | 98.85 |
| 50 day EMA | 99.54 | 99.64 | 99.73 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.6 | 98.03 | 98 |
| 12 day SMA | 97.56 | 97.66 | 97.7 |
| 20 day SMA | 97.67 | 97.66 | 97.65 |
| 35 day SMA | 97.42 | 97.47 | 97.53 |
| 50 day SMA | 98.67 | 98.96 | 99.22 |
| 100 day SMA | 100.76 | 100.81 | 100.87 |
| 150 day SMA | 104.1 | 104.27 | 104.44 |
| 200 day SMA | 110.28 | 110.44 | 110.58 |
Videos related to: KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
