KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets KMB
- KMB Experts view
- Tomorrow's Movement KMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimberlyClark
Strong intraday Stock price targets for KimberlyClark are 97.58 and 99.44
| Intraday Target 1 | 96.05 |
| Intraday Target 2 | 97.24 |
| Intraday Target 3 | 97.91 |
| Intraday Target 4 | 99.1 |
| Intraday Target 5 | 99.77 |
Daily price and volume Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98.43 (1.24%) | 97.27 | 96.72 - 98.58 | 0.8011 times | Thu 24 September 2026 | 97.22 (-0.49%) | 98.04 | 97.13 - 98.90 | 0.8903 times | Wed 23 September 2026 | 97.70 (-1.22%) | 98.75 | 97.42 - 99.12 | 0.7845 times | Tue 22 September 2026 | 98.91 (1.2%) | 99.40 | 98.65 - 99.92 | 0.9948 times | Mon 21 September 2026 | 97.74 (-0.12%) | 98.32 | 96.82 - 98.32 | 0.8842 times | Fri 18 September 2026 | 97.86 (-0.34%) | 97.73 | 97.25 - 98.76 | 1.6245 times | Thu 17 September 2026 | 98.19 (0.09%) | 98.99 | 97.48 - 99.16 | 0.8356 times | Wed 16 September 2026 | 98.10 (-0.59%) | 98.68 | 97.45 - 99.32 | 0.87 times | Tue 15 September 2026 | 98.68 (-0.41%) | 98.35 | 97.19 - 98.82 | 1.6237 times | Mon 14 September 2026 | 99.09 (0.96%) | 98.99 | 98.98 - 100.92 | 0.6913 times | Fri 11 September 2026 | 98.15 (-0.34%) | 99.24 | 97.30 - 99.52 | 1.9831 times |
Weekly price and charts KimberlyClark
Strong weekly Stock price targets for KimberlyClark KMB are 97.58 and 100.78
| Weekly Target 1 | 95.16 |
| Weekly Target 2 | 96.79 |
| Weekly Target 3 | 98.356666666667 |
| Weekly Target 4 | 99.99 |
| Weekly Target 5 | 101.56 |
Weekly price and volumes for Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98.43 (0.58%) | 98.32 | 96.72 - 99.92 | 1.0345 times | Fri 18 September 2026 | 97.86 (-0.3%) | 98.99 | 97.19 - 100.92 | 1.3411 times | Fri 11 September 2026 | 98.15 (-6.49%) | 104.55 | 97.30 - 104.70 | 1.637 times | Fri 04 September 2026 | 104.96 (-4.19%) | 108.93 | 104.85 - 110.00 | 1.0167 times | Fri 28 August 2026 | 109.55 (0.22%) | 109.90 | 108.61 - 112.38 | 0.8812 times | Fri 21 August 2026 | 109.31 (-0.98%) | 109.27 | 107.39 - 110.10 | 0.7327 times | Fri 14 August 2026 | 110.39 (0.65%) | 108.37 | 107.28 - 111.20 | 0.6411 times | Fri 07 August 2026 | 109.68 (0.34%) | 110.95 | 105.70 - 112.70 | 1.3947 times | Fri 31 July 2026 | 109.31 (-0.36%) | 110.81 | 107.73 - 115.47 | 0.7515 times | Fri 24 July 2026 | 109.71 (1.26%) | 108.00 | 106.52 - 109.79 | 0.5695 times | Fri 17 July 2026 | 108.35 (-3.61%) | 113.01 | 105.99 - 114.91 | 1.1834 times |
Monthly price and charts KimberlyClark
Strong monthly Stock price targets for KimberlyClark KMB are 90.94 and 104.22
| Monthly Target 1 | 88.44 |
| Monthly Target 2 | 93.43 |
| Monthly Target 3 | 101.71666666667 |
| Monthly Target 4 | 106.71 |
| Monthly Target 5 | 115 |
Monthly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98.43 (-8.82%) | 108.00 | 96.72 - 110.00 | 0.9466 times | Mon 31 August 2026 | 107.95 (-1.24%) | 110.95 | 105.70 - 112.70 | 0.776 times | Fri 31 July 2026 | 109.31 (-0.42%) | 109.79 | 105.99 - 116.82 | 0.7356 times | Tue 30 June 2026 | 109.77 (12.47%) | 97.59 | 93.32 - 110.17 | 0.9401 times | Fri 29 May 2026 | 97.60 (-0.84%) | 99.04 | 94.67 - 101.96 | 0.8468 times | Thu 30 April 2026 | 98.43 (2.03%) | 96.18 | 92.42 - 100.44 | 1.1019 times | Tue 31 March 2026 | 96.47 (-13.43%) | 110.68 | 94.54 - 110.78 | 0.9432 times | Fri 27 February 2026 | 111.44 (11.48%) | 100.78 | 98.63 - 111.82 | 1.1637 times | Fri 30 January 2026 | 99.96 (-0.92%) | 101.19 | 96.26 - 103.10 | 1.3588 times | Wed 31 December 2025 | 100.89 (-7.54%) | 109.00 | 99.60 - 110.03 | 1.1874 times | Fri 28 November 2025 | 109.12 (-8.85%) | 102.18 | 99.22 - 109.80 | 1.297 times |
Yearly price and charts KimberlyClark
Strong yearly Stock price targets for KimberlyClark KMB are 83.23 and 107.63
| Yearly Target 1 | 78.16 |
| Yearly Target 2 | 88.29 |
| Yearly Target 3 | 102.55666666667 |
| Yearly Target 4 | 112.69 |
| Yearly Target 5 | 126.96 |
Yearly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98.43 (-2.44%) | 101.19 | 92.42 - 116.82 | 1.5452 times | Wed 31 December 2025 | 100.89 (-23.01%) | 131.47 | 99.22 - 150.45 | 1.3811 times | Tue 31 December 2024 | 131.04 (7.84%) | 121.20 | 117.67 - 149.31 | 1.0498 times | Fri 29 December 2023 | 121.51 (-10.49%) | 136.06 | 116.32 - 147.87 | 0.8603 times | Fri 30 December 2022 | 135.75 (-5.02%) | 141.88 | 108.74 - 145.79 | 0.8671 times | Fri 31 December 2021 | 142.92 (6%) | 134.35 | 125.27 - 143.37 | 1.0395 times | Thu 31 December 2020 | 134.83 (0%) | 149.53 | 130.55 - 155.45 | 0.2571 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KimberlyClark
Tomorrow's movement Prediction of Kimberly Clark KMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimberly Clark KMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kimberly Clark KMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 5 points
Upper Bollinger band is at 111 and lower is at 93, while middle bands are at 97 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KimberlyClark (KMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KimberlyClark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KimberlyClark in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimberlyClark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KimberlyClark in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KimberlyClark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.2 and KimberlyClark KMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KimberlyClark KMB stock. Volume based technical analysis of KimberlyClark KMB stock is negative.
KimberlyClark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value |
| 5 day DMA | 98 |
| 12 day DMA | 98.21 |
| 20 day DMA | 101.35 |
| 35 day DMA | 104.84 |
| 50 day DMA | 106.35 |
| 100 day DMA | 104.47 |
| 150 day DMA | 103.11 |
| 200 day DMA | 102.79 |
EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.06 | 97.88 | 98.21 |
| 12 day EMA | 99.19 | 99.33 | 99.71 |
| 20 day EMA | 100.89 | 101.15 | 101.56 |
| 35 day EMA | 103.19 | 103.47 | 103.84 |
| 50 day EMA | 105.74 | 106.04 | 106.4 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98 | 97.89 | 98.08 |
| 12 day SMA | 98.21 | 98.24 | 98.71 |
| 20 day SMA | 101.35 | 101.93 | 102.58 |
| 35 day SMA | 104.84 | 105.13 | 105.57 |
| 50 day SMA | 106.35 | 106.56 | 106.75 |
| 100 day SMA | 104.47 | 104.44 | 104.44 |
| 150 day SMA | 103.11 | 103.19 | 103.25 |
| 200 day SMA | 102.79 | 102.82 | 102.87 |


