KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets KimberlyClark

Strong Daily Stock price targets for KimberlyClark KMB are 137.34 and 138.94

Daily Target 1137.05
Daily Target 2137.62
Daily Target 3138.64666666667
Daily Target 4139.22
Daily Target 5140.25

Daily price and volume Kimberly Clark

Date Closing Open Range Volume
Fri 28 June 2024 138.20 (-0.83%) 139.07 138.07 - 139.67 2.1201 times
Thu 27 June 2024 139.35 (0.13%) 139.20 138.50 - 139.74 0.6807 times
Wed 26 June 2024 139.17 (0.54%) 137.77 137.00 - 139.47 0.8705 times
Tue 25 June 2024 138.42 (-0.92%) 139.80 138.19 - 139.89 0.7871 times
Mon 24 June 2024 139.70 (0.16%) 139.96 139.42 - 141.06 0.7031 times
Fri 21 June 2024 139.47 (-0.46%) 140.60 139.36 - 141.05 1.6666 times
Thu 20 June 2024 140.12 (-1.09%) 141.00 139.68 - 142.20 0.8392 times
Tue 18 June 2024 141.67 (0%) 140.33 140.11 - 141.80 0.6861 times
Tue 18 June 2024 141.67 (0.87%) 140.33 140.11 - 141.80 0.6861 times
Mon 17 June 2024 140.45 (0.69%) 138.53 138.21 - 141.07 0.9606 times
Fri 14 June 2024 139.49 (0.04%) 138.85 138.43 - 139.94 0.8313 times

 Daily chart KimberlyClark

Weekly price and charts KimberlyClark

Strong weekly Stock price targets for KimberlyClark KMB are 135.57 and 139.63

Weekly Target 1134.69
Weekly Target 2136.45
Weekly Target 3138.75333333333
Weekly Target 4140.51
Weekly Target 5142.81

Weekly price and volumes for Kimberly Clark

Date Closing Open Range Volume
Fri 28 June 2024 138.20 (-0.91%) 139.96 137.00 - 141.06 1.2152 times
Fri 21 June 2024 139.47 (-1.55%) 140.33 139.36 - 142.20 0.7515 times
Tue 18 June 2024 141.67 (1.56%) 138.53 138.21 - 141.80 0.3877 times
Fri 14 June 2024 139.49 (3.73%) 133.95 133.43 - 139.94 1.2385 times
Fri 07 June 2024 134.48 (0.89%) 134.62 133.75 - 138.64 1.2745 times
Fri 31 May 2024 133.30 (1.03%) 131.21 127.95 - 133.66 1.2069 times
Fri 24 May 2024 131.94 (-1.75%) 134.27 131.40 - 134.58 0.8649 times
Fri 17 May 2024 134.29 (-1.74%) 136.70 133.60 - 137.47 0.8595 times
Fri 10 May 2024 136.67 (0.43%) 136.02 134.77 - 137.38 0.9924 times
Fri 03 May 2024 136.09 (0.63%) 135.24 134.17 - 137.61 1.2088 times
Fri 26 April 2024 135.24 (6.63%) 127.51 126.84 - 139.75 1.9363 times

 weekly chart KimberlyClark

Monthly price and charts KimberlyClark

Strong monthly Stock price targets for KimberlyClark KMB are 135.82 and 144.59

Monthly Target 1129.17
Monthly Target 2133.69
Monthly Target 3137.94333333333
Monthly Target 4142.46
Monthly Target 5146.71

Monthly price and volumes Kimberly Clark

Date Closing Open Range Volume
Fri 28 June 2024 138.20 (3.68%) 134.62 133.43 - 142.20 1.0019 times
Fri 31 May 2024 133.30 (-2.37%) 135.24 127.95 - 137.61 0.9399 times
Tue 30 April 2024 136.53 (5.55%) 128.60 123.84 - 139.75 1.2968 times
Thu 28 March 2024 129.35 (6.75%) 121.73 121.00 - 129.97 1.1087 times
Thu 29 February 2024 121.17 (0.17%) 120.70 117.67 - 123.86 0.9854 times
Wed 31 January 2024 120.97 (-0.44%) 121.20 117.77 - 125.50 1.0989 times
Fri 29 December 2023 121.51 (-1.79%) 123.74 118.06 - 124.87 0.8785 times
Thu 30 November 2023 123.73 (3.42%) 120.00 118.89 - 123.79 0.8384 times
Tue 31 October 2023 119.64 (-1%) 120.26 116.32 - 124.21 1.0577 times
Fri 29 September 2023 120.85 (-6.19%) 128.96 120.36 - 129.11 0.7939 times
Thu 31 August 2023 128.83 (-0.21%) 129.02 126.23 - 130.42 0.8408 times

 monthly chart KimberlyClark

Indicator Analysis of KimberlyClark

Tomorrow's movement Prediction of Kimberly Clark KMB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 138.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimberly Clark KMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kimberly Clark KMB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Fri 28 June 2024

Munafa value: 45 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 139 and price is deviating by 3 points

Upper Bollinger band is at 143 and lower is at 134, while middle bands are at 137 and 141

Price is coming down

Price action analysis of KimberlyClark (KMB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KimberlyClark stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KimberlyClark in short term but the sell signal is initial and weak.

KimberlyClark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KimberlyClark in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KimberlyClark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.55 and KimberlyClark KMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KimberlyClark KMB stock. Volume based technical analysis of KimberlyClark KMB stock is negative.

KimberlyClark Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimberly Clark KMB

DMA (daily moving average) of Kimberly Clark KMB

DMA period DMA value
5 day DMA 138.97
12 day DMA 139.76
20 day DMA 138.2
35 day DMA 136.01
50 day DMA 135.76
100 day DMA 129.88
150 day DMA 127.2
200 day DMA 125.64

EMA (exponential moving average) of Kimberly Clark KMB

EMA period EMA current EMA prev EMA prev2
5 day EMA138.95139.33139.32
12 day EMA138.78138.88138.8
20 day EMA137.96137.94137.79
35 day EMA136.78136.7136.54
50 day EMA135.2135.08134.91

SMA (simple moving average) of Kimberly Clark KMB

SMA period SMA current SMA prev SMA prev2
5 day SMA138.97139.22139.38
12 day SMA139.76139.51139.2
20 day SMA138.2137.96137.47
35 day SMA136.01135.97135.87
50 day SMA135.76135.5135.24
100 day SMA129.88129.7129.52
150 day SMA127.2127.09126.97
200 day SMA125.64125.57125.49

Videos related to: KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top