ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets KimberlyClark

Strong intraday Stock price targets for KimberlyClark are 97.12 and 98.09

Intraday Target 196.94
Intraday Target 297.29
Intraday Target 397.913333333333
Intraday Target 498.26
Intraday Target 598.88

Daily price and volume Kimberly Clark

Date Closing Open Range Volume
Tue 06 January 2026 97.63 (-0.45%) 98.23 97.57 - 98.54 0.84 times
Mon 05 January 2026 98.07 (-3.28%) 101.22 97.65 - 101.22 2.7456 times
Fri 02 January 2026 101.40 (0.51%) 101.19 100.26 - 101.98 1.2341 times
Wed 31 December 2025 100.89 (-0.67%) 101.32 100.87 - 101.66 0.7971 times
Tue 30 December 2025 101.57 (0.53%) 100.80 100.52 - 101.72 0.8841 times
Mon 29 December 2025 101.03 (0.03%) 101.05 100.76 - 101.52 0.5311 times
Fri 26 December 2025 101.00 (-0.08%) 101.17 100.70 - 101.75 0.7589 times
Wed 24 December 2025 101.08 (0.97%) 100.09 100.06 - 101.13 0.3406 times
Tue 23 December 2025 100.11 (0.33%) 99.70 99.60 - 100.57 1.047 times
Mon 22 December 2025 99.78 (-0.86%) 101.19 99.60 - 101.19 0.8214 times
Fri 19 December 2025 100.65 (-0.88%) 101.54 100.22 - 101.63 2.1855 times

 Daily chart KimberlyClark

Weekly price and charts KimberlyClark

Strong weekly Stock price targets for KimberlyClark KMB are 95.78 and 99.43

Weekly Target 195.16
Weekly Target 296.39
Weekly Target 398.806666666667
Weekly Target 4100.04
Weekly Target 5102.46

Weekly price and volumes for Kimberly Clark

Date Closing Open Range Volume
Tue 06 January 2026 97.63 (-3.72%) 101.22 97.57 - 101.22 0.5417 times
Fri 02 January 2026 101.40 (0.4%) 101.05 100.26 - 101.98 0.5207 times
Fri 26 December 2025 101.00 (0.35%) 101.19 99.60 - 101.75 0.4484 times
Fri 19 December 2025 100.65 (-2.42%) 103.22 100.22 - 103.80 1.3832 times
Fri 12 December 2025 103.15 (0.18%) 102.74 101.64 - 104.39 1.1966 times
Fri 05 December 2025 102.96 (-5.65%) 109.00 102.91 - 110.03 1.0692 times
Fri 28 November 2025 109.12 (3.75%) 105.13 103.75 - 109.80 0.7735 times
Fri 21 November 2025 105.18 (1.12%) 103.89 101.76 - 105.88 1.2983 times
Fri 14 November 2025 104.02 (0.13%) 103.81 101.61 - 105.85 1.0482 times
Fri 07 November 2025 103.88 (-13.22%) 102.18 99.22 - 104.58 1.7203 times
Fri 31 October 2025 119.71 (0%) 119.15 118.15 - 120.09 0.1885 times

 weekly chart KimberlyClark

Monthly price and charts KimberlyClark

Strong monthly Stock price targets for KimberlyClark KMB are 95.4 and 99.81

Monthly Target 194.65
Monthly Target 296.14
Monthly Target 399.06
Monthly Target 4100.55
Monthly Target 5103.47

Monthly price and volumes Kimberly Clark

Date Closing Open Range Volume
Tue 06 January 2026 97.63 (-3.23%) 101.19 97.57 - 101.98 0.2917 times
Wed 31 December 2025 100.89 (-7.54%) 109.00 99.60 - 110.03 1.7756 times
Fri 28 November 2025 109.12 (-8.85%) 102.18 99.22 - 109.80 1.9394 times
Fri 31 October 2025 119.71 (-3.72%) 124.82 116.26 - 125.32 1.0372 times
Tue 30 September 2025 124.34 (-3.72%) 129.35 121.02 - 131.53 0.9202 times
Fri 29 August 2025 129.14 (3.63%) 132.68 128.02 - 137.46 0.833 times
Thu 31 July 2025 124.62 (-3.34%) 129.65 124.37 - 133.09 0.7806 times
Mon 30 June 2025 128.92 (-10.32%) 143.60 126.30 - 143.60 0.8016 times
Fri 30 May 2025 143.76 (9.09%) 130.35 128.50 - 144.31 0.8895 times
Wed 30 April 2025 131.78 (-7.34%) 142.86 128.23 - 147.12 0.7311 times
Mon 31 March 2025 142.22 (0.15%) 141.20 137.04 - 150.45 0.7516 times

 monthly chart KimberlyClark

Yearly price and charts KimberlyClark

Strong yearly Stock price targets for KimberlyClark KMB are 95.4 and 99.81

Yearly Target 194.65
Yearly Target 296.14
Yearly Target 399.06
Yearly Target 4100.55
Yearly Target 5103.47

Yearly price and volumes Kimberly Clark

Date Closing Open Range Volume
Tue 06 January 2026 97.63 (-3.23%) 101.19 97.57 - 101.98 0.0426 times
Wed 31 December 2025 100.89 (-23.01%) 131.47 99.22 - 150.45 1.7507 times
Tue 31 December 2024 131.04 (7.84%) 121.20 117.67 - 149.31 1.3281 times
Fri 29 December 2023 121.51 (-10.49%) 136.06 116.32 - 147.87 1.121 times
Fri 30 December 2022 135.75 (-5.02%) 141.88 108.74 - 145.79 1.1152 times
Fri 31 December 2021 142.92 (6%) 134.35 125.27 - 143.37 1.3223 times
Thu 31 December 2020 134.83 (0%) 149.53 130.55 - 155.45 0.3202 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of KimberlyClark

Tomorrow's movement Prediction of Kimberly Clark KMB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimberly Clark KMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kimberly Clark KMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.83

Tomorrow's movement Prediction of Kimberly Clark KMB is strongly bearish. It has broken a strong support of 99 and is expected to move down further.

Munafa value: 0 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 2 points

Upper Bollinger band is at 105 and lower is at 99, while middle bands are at 100 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KimberlyClark (KMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KimberlyClark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KimberlyClark in short term and the sell signal is strong.

KimberlyClark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KimberlyClark in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KimberlyClark is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.81 and KimberlyClark KMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KimberlyClark KMB stock. Volume based technical analysis of KimberlyClark KMB stock is negative.

KimberlyClark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimberly Clark KMB

DMA (daily moving average) of Kimberly Clark KMB

DMA period DMA value
5 day DMA 99.91
12 day DMA 100.4
20 day DMA 101.38
35 day DMA 103.08
50 day DMA 105.28
100 day DMA 115.41
150 day DMA 120.62
200 day DMA 124.92

EMA (exponential moving average) of Kimberly Clark KMB

EMA period EMA current EMA prev EMA prev2
5 day EMA99.31100.15101.19
12 day EMA100.46100.98101.51
20 day EMA101.57101.98102.39
35 day EMA103.74104.1104.46
50 day EMA105.96106.3106.64

SMA (simple moving average) of Kimberly Clark KMB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.91100.59101.18
12 day SMA100.4100.84101.21
20 day SMA101.38101.64101.99
35 day SMA103.08103.27103.44
50 day SMA105.28105.71106.15
100 day SMA115.41115.77116.13
150 day SMA120.62120.92121.23
200 day SMA124.92125.13125.34

Videos related to: KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top