Munafa Stock Market Course + Intraday & FNO calls 
KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets KMB
- KMB Experts view
- Tomorrow's Movement KMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimberlyClark
Strong intraday Stock price targets for KimberlyClark are 108.71 and 109.93
| Intraday Target 1 | 107.79 |
| Intraday Target 2 | 108.4 |
| Intraday Target 3 | 109.00666666667 |
| Intraday Target 4 | 109.62 |
| Intraday Target 5 | 110.23 |
Daily price and volume Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 109.02 (0.31%) | 108.78 | 108.39 - 109.61 | 0.9388 times | Thu 19 February 2026 | 108.68 (-1.11%) | 109.57 | 107.80 - 110.33 | 0.7828 times | Wed 18 February 2026 | 109.90 (2.21%) | 107.52 | 107.28 - 110.70 | 1.1063 times | Tue 17 February 2026 | 107.52 (-1.73%) | 109.71 | 107.21 - 110.12 | 0.8113 times | Fri 13 February 2026 | 109.41 (0%) | 108.69 | 107.97 - 109.81 | 1.0081 times | Fri 13 February 2026 | 109.41 (1.06%) | 108.69 | 107.97 - 109.81 | 1.0083 times | Thu 12 February 2026 | 108.26 (0.61%) | 107.44 | 107.28 - 110.78 | 1.2851 times | Wed 11 February 2026 | 107.60 (1.62%) | 105.59 | 104.52 - 107.83 | 1.0875 times | Tue 10 February 2026 | 105.88 (1.13%) | 105.09 | 104.80 - 106.89 | 1.2206 times | Mon 09 February 2026 | 104.70 (0.35%) | 104.20 | 103.62 - 104.98 | 0.7512 times | Fri 06 February 2026 | 104.33 (0.07%) | 104.00 | 103.65 - 105.04 | 1.0082 times |
Weekly price and charts KimberlyClark
Strong weekly Stock price targets for KimberlyClark KMB are 106.37 and 109.86
| Weekly Target 1 | 105.49 |
| Weekly Target 2 | 107.25 |
| Weekly Target 3 | 108.97666666667 |
| Weekly Target 4 | 110.74 |
| Weekly Target 5 | 112.47 |
Weekly price and volumes for Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 109.02 (-0.36%) | 109.71 | 107.21 - 110.70 | 0.8637 times | Fri 13 February 2026 | 109.41 (0%) | 108.69 | 107.97 - 109.81 | 0.2392 times | Fri 13 February 2026 | 109.41 (4.87%) | 104.20 | 103.62 - 110.78 | 1.2703 times | Fri 06 February 2026 | 104.33 (4.37%) | 100.78 | 98.63 - 105.04 | 1.3856 times | Fri 30 January 2026 | 99.96 (-2.23%) | 102.30 | 98.03 - 103.10 | 1.526 times | Fri 23 January 2026 | 102.24 (2.97%) | 99.11 | 98.29 - 102.51 | 1.1269 times | Fri 16 January 2026 | 99.29 (1.4%) | 97.88 | 97.78 - 101.17 | 1.1216 times | Fri 09 January 2026 | 97.92 (-3.43%) | 101.22 | 96.26 - 101.22 | 1.4336 times | Fri 02 January 2026 | 101.40 (0.4%) | 101.05 | 100.26 - 101.98 | 0.5551 times | Fri 26 December 2025 | 101.00 (0.35%) | 101.19 | 99.60 - 101.75 | 0.478 times | Fri 19 December 2025 | 100.65 (-2.42%) | 103.22 | 100.22 - 103.80 | 1.4748 times |
Monthly price and charts KimberlyClark
Strong monthly Stock price targets for KimberlyClark KMB are 103.83 and 115.98
| Monthly Target 1 | 93.99 |
| Monthly Target 2 | 101.51 |
| Monthly Target 3 | 106.14333333333 |
| Monthly Target 4 | 113.66 |
| Monthly Target 5 | 118.29 |
Monthly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 109.02 (9.06%) | 100.78 | 98.63 - 110.78 | 1.1372 times | Fri 30 January 2026 | 99.96 (-0.92%) | 101.19 | 96.26 - 103.10 | 1.6358 times | Wed 31 December 2025 | 100.89 (-7.54%) | 109.00 | 99.60 - 110.03 | 1.4295 times | Fri 28 November 2025 | 109.12 (-8.85%) | 102.18 | 99.22 - 109.80 | 1.5613 times | Fri 31 October 2025 | 119.71 (-3.72%) | 124.82 | 116.26 - 125.32 | 0.835 times | Tue 30 September 2025 | 124.34 (-3.72%) | 129.35 | 121.02 - 131.53 | 0.7408 times | Fri 29 August 2025 | 129.14 (3.63%) | 132.68 | 128.02 - 137.46 | 0.6706 times | Thu 31 July 2025 | 124.62 (-3.34%) | 129.65 | 124.37 - 133.09 | 0.6285 times | Mon 30 June 2025 | 128.92 (-10.32%) | 143.60 | 126.30 - 143.60 | 0.6453 times | Fri 30 May 2025 | 143.76 (9.09%) | 130.35 | 128.50 - 144.31 | 0.7161 times | Wed 30 April 2025 | 131.78 (-7.34%) | 142.86 | 128.23 - 147.12 | 0.5886 times |
Yearly price and charts KimberlyClark
Strong yearly Stock price targets for KimberlyClark KMB are 102.64 and 117.16
| Yearly Target 1 | 90.83 |
| Yearly Target 2 | 99.93 |
| Yearly Target 3 | 105.35333333333 |
| Yearly Target 4 | 114.45 |
| Yearly Target 5 | 119.87 |
Yearly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 109.02 (8.06%) | 101.19 | 96.26 - 110.78 | 0.472 times | Wed 31 December 2025 | 100.89 (-23.01%) | 131.47 | 99.22 - 150.45 | 1.6426 times | Tue 31 December 2024 | 131.04 (7.84%) | 121.20 | 117.67 - 149.31 | 1.2461 times | Fri 29 December 2023 | 121.51 (-10.49%) | 136.06 | 116.32 - 147.87 | 1.0518 times | Fri 30 December 2022 | 135.75 (-5.02%) | 141.88 | 108.74 - 145.79 | 1.0464 times | Fri 31 December 2021 | 142.92 (6%) | 134.35 | 125.27 - 143.37 | 1.2407 times | Thu 31 December 2020 | 134.83 (0%) | 149.53 | 130.55 - 155.45 | 0.3004 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KimberlyClark
Tomorrow's movement Prediction of Kimberly Clark KMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimberly Clark KMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 97, while middle bands are at 101 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KimberlyClark (KMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KimberlyClark stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KimberlyClark in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimberlyClark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KimberlyClark in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KimberlyClark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.09 and KimberlyClark KMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KimberlyClark KMB stock. Volume based technical analysis of KimberlyClark KMB stock is negative.
KimberlyClark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value |
| 5 day DMA | 108.91 |
| 12 day DMA | 107.41 |
| 20 day DMA | 104.62 |
| 35 day DMA | 102.45 |
| 50 day DMA | 102.23 |
| 100 day DMA | 107.28 |
| 150 day DMA | 114.55 |
| 200 day DMA | 119.36 |
EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.73 | 108.59 | 108.55 |
| 12 day EMA | 107.22 | 106.89 | 106.57 |
| 20 day EMA | 105.74 | 105.39 | 105.04 |
| 35 day EMA | 104.28 | 104 | 103.72 |
| 50 day EMA | 103.02 | 102.77 | 102.53 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.91 | 108.98 | 108.9 |
| 12 day SMA | 107.41 | 106.93 | 106.27 |
| 20 day SMA | 104.62 | 104.28 | 103.96 |
| 35 day SMA | 102.45 | 102.21 | 102.01 |
| 50 day SMA | 102.23 | 102.1 | 101.97 |
| 100 day SMA | 107.28 | 107.42 | 107.55 |
| 150 day SMA | 114.55 | 114.68 | 114.8 |
| 200 day SMA | 119.36 | 119.47 | 119.58 |
Videos related to: KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
