ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets KimberlyClark

Strong intraday Stock price targets for KimberlyClark are 98.43 and 100.21

Intraday Target 197.1
Intraday Target 297.98
Intraday Target 398.88
Intraday Target 499.76
Intraday Target 5100.66

Daily price and volume Kimberly Clark

Date Closing Open Range Volume
Fri 13 March 2026 98.86 (1.06%) 98.07 98.00 - 99.78 0.4805 times
Thu 12 March 2026 97.82 (-2.22%) 99.50 97.73 - 100.68 1.2884 times
Wed 11 March 2026 100.04 (-2.73%) 102.00 99.31 - 102.02 0.5315 times
Mon 09 March 2026 102.85 (-1.64%) 103.56 101.92 - 103.58 1.217 times
Fri 06 March 2026 104.57 (-0.32%) 103.50 101.69 - 104.82 0.609 times
Thu 05 March 2026 104.91 (0.17%) 104.16 103.01 - 105.04 1.4425 times
Wed 04 March 2026 104.73 (0.09%) 104.98 103.42 - 105.49 1.2455 times
Tue 03 March 2026 104.64 (-4.65%) 109.05 104.20 - 109.15 1.4636 times
Mon 02 March 2026 109.74 (-1.53%) 110.68 109.40 - 110.78 0.7072 times
Fri 27 February 2026 111.44 (0.96%) 110.50 110.01 - 111.82 1.0149 times
Thu 26 February 2026 110.38 (1.07%) 109.78 109.32 - 110.60 1.2362 times

 Daily chart KimberlyClark

Weekly price and charts KimberlyClark

Strong weekly Stock price targets for KimberlyClark KMB are 95.37 and 101.22

Weekly Target 194.21
Weekly Target 296.53
Weekly Target 3100.05666666667
Weekly Target 4102.38
Weekly Target 5105.91

Weekly price and volumes for Kimberly Clark

Date Closing Open Range Volume
Fri 13 March 2026 98.86 (-5.46%) 103.56 97.73 - 103.58 0.6704 times
Fri 06 March 2026 104.57 (-6.16%) 110.68 101.69 - 110.78 1.0421 times
Fri 27 February 2026 111.44 (2.22%) 108.63 108.14 - 111.82 1.0653 times
Fri 20 February 2026 109.02 (-0.36%) 109.71 107.21 - 110.70 0.828 times
Fri 13 February 2026 109.41 (0%) 108.69 107.97 - 109.81 0.2294 times
Fri 13 February 2026 109.41 (4.87%) 104.20 103.62 - 110.78 1.2178 times
Fri 06 February 2026 104.33 (4.37%) 100.78 98.63 - 105.04 1.3284 times
Fri 30 January 2026 99.96 (-2.23%) 102.30 98.03 - 103.10 1.463 times
Fri 23 January 2026 102.24 (2.97%) 99.11 98.29 - 102.51 1.0804 times
Fri 16 January 2026 99.29 (1.4%) 97.88 97.78 - 101.17 1.0753 times
Fri 09 January 2026 97.92 (-3.43%) 101.22 96.26 - 101.22 1.3744 times

 weekly chart KimberlyClark

Monthly price and charts KimberlyClark

Strong monthly Stock price targets for KimberlyClark KMB are 91.77 and 104.82

Monthly Target 189.41
Monthly Target 294.13
Monthly Target 3102.45666666667
Monthly Target 4107.18
Monthly Target 5115.51

Monthly price and volumes Kimberly Clark

Date Closing Open Range Volume
Fri 13 March 2026 98.86 (-11.29%) 110.68 97.73 - 110.78 0.5319 times
Fri 27 February 2026 111.44 (11.48%) 100.78 98.63 - 111.82 1.4501 times
Fri 30 January 2026 99.96 (-0.92%) 101.19 96.26 - 103.10 1.6099 times
Wed 31 December 2025 100.89 (-7.54%) 109.00 99.60 - 110.03 1.4069 times
Fri 28 November 2025 109.12 (-8.85%) 102.18 99.22 - 109.80 1.5367 times
Fri 31 October 2025 119.71 (-3.72%) 124.82 116.26 - 125.32 0.8218 times
Tue 30 September 2025 124.34 (-3.72%) 129.35 121.02 - 131.53 0.7291 times
Fri 29 August 2025 129.14 (3.63%) 132.68 128.02 - 137.46 0.66 times
Thu 31 July 2025 124.62 (-3.34%) 129.65 124.37 - 133.09 0.6185 times
Mon 30 June 2025 128.92 (-10.32%) 143.60 126.30 - 143.60 0.6351 times
Fri 30 May 2025 143.76 (9.09%) 130.35 128.50 - 144.31 0.7048 times

 monthly chart KimberlyClark

Yearly price and charts KimberlyClark

Strong yearly Stock price targets for KimberlyClark KMB are 89.78 and 105.34

Yearly Target 186.75
Yearly Target 292.81
Yearly Target 3102.31333333333
Yearly Target 4108.37
Yearly Target 5117.87

Yearly price and volumes Kimberly Clark

Date Closing Open Range Volume
Fri 13 March 2026 98.86 (-2.01%) 101.19 96.26 - 111.82 0.6083 times
Wed 31 December 2025 100.89 (-23.01%) 131.47 99.22 - 150.45 1.6084 times
Tue 31 December 2024 131.04 (7.84%) 121.20 117.67 - 149.31 1.2201 times
Fri 29 December 2023 121.51 (-10.49%) 136.06 116.32 - 147.87 1.0298 times
Fri 30 December 2022 135.75 (-5.02%) 141.88 108.74 - 145.79 1.0245 times
Fri 31 December 2021 142.92 (6%) 134.35 125.27 - 143.37 1.2148 times
Thu 31 December 2020 134.83 (0%) 149.53 130.55 - 155.45 0.2942 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of KimberlyClark

Tomorrow's movement Prediction of Kimberly Clark KMB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimberly Clark KMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 5 points

Upper Bollinger band is at 115 and lower is at 99, while middle bands are at 103 and 111

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KimberlyClark (KMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KimberlyClark stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KimberlyClark in short term and the sell signal is strong.

KimberlyClark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KimberlyClark in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KimberlyClark is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.12 and KimberlyClark KMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KimberlyClark KMB stock. Volume based technical analysis of KimberlyClark KMB stock is negative.

KimberlyClark Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimberly Clark KMB

DMA (daily moving average) of Kimberly Clark KMB

DMA period DMA value
5 day DMA 100.83
12 day DMA 104.93
20 day DMA 106.74
35 day DMA 105.01
50 day DMA 103.35
100 day DMA 105.13
150 day DMA 112.31
200 day DMA 117.17

EMA (exponential moving average) of Kimberly Clark KMB

EMA period EMA current EMA prev EMA prev2
5 day EMA100.57101.42103.22
12 day EMA103.4104.23105.4
20 day EMA104.45105.04105.8
35 day EMA104.16104.47104.86
50 day EMA102.89103.05103.26

SMA (simple moving average) of Kimberly Clark KMB

SMA period SMA current SMA prev SMA prev2
5 day SMA100.83102.04103.42
12 day SMA104.93105.95107.01
20 day SMA106.74107.21107.7
35 day SMA105.01105.11105.17
50 day SMA103.35103.4103.46
100 day SMA105.13105.36105.58
150 day SMA112.31112.56112.82
200 day SMA117.17117.39117.6

Videos related to: KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top