KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets KMB
- KMB Experts view
- Tomorrow's Movement KMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimberlyClark
Strong intraday Stock price targets for KimberlyClark are 97.12 and 98.09
| Intraday Target 1 | 96.94 |
| Intraday Target 2 | 97.29 |
| Intraday Target 3 | 97.913333333333 |
| Intraday Target 4 | 98.26 |
| Intraday Target 5 | 98.88 |
Daily price and volume Kimberly Clark
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 97.63 (-0.45%) | 98.23 | 97.57 - 98.54 | 0.84 times | Mon 05 January 2026 | 98.07 (-3.28%) | 101.22 | 97.65 - 101.22 | 2.7456 times | Fri 02 January 2026 | 101.40 (0.51%) | 101.19 | 100.26 - 101.98 | 1.2341 times | Wed 31 December 2025 | 100.89 (-0.67%) | 101.32 | 100.87 - 101.66 | 0.7971 times | Tue 30 December 2025 | 101.57 (0.53%) | 100.80 | 100.52 - 101.72 | 0.8841 times | Mon 29 December 2025 | 101.03 (0.03%) | 101.05 | 100.76 - 101.52 | 0.5311 times | Fri 26 December 2025 | 101.00 (-0.08%) | 101.17 | 100.70 - 101.75 | 0.7589 times | Wed 24 December 2025 | 101.08 (0.97%) | 100.09 | 100.06 - 101.13 | 0.3406 times | Tue 23 December 2025 | 100.11 (0.33%) | 99.70 | 99.60 - 100.57 | 1.047 times | Mon 22 December 2025 | 99.78 (-0.86%) | 101.19 | 99.60 - 101.19 | 0.8214 times | Fri 19 December 2025 | 100.65 (-0.88%) | 101.54 | 100.22 - 101.63 | 2.1855 times |
Weekly price and charts KimberlyClark
Strong weekly Stock price targets for KimberlyClark KMB are 95.78 and 99.43
| Weekly Target 1 | 95.16 |
| Weekly Target 2 | 96.39 |
| Weekly Target 3 | 98.806666666667 |
| Weekly Target 4 | 100.04 |
| Weekly Target 5 | 102.46 |
Weekly price and volumes for Kimberly Clark
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 97.63 (-3.72%) | 101.22 | 97.57 - 101.22 | 0.5417 times | Fri 02 January 2026 | 101.40 (0.4%) | 101.05 | 100.26 - 101.98 | 0.5207 times | Fri 26 December 2025 | 101.00 (0.35%) | 101.19 | 99.60 - 101.75 | 0.4484 times | Fri 19 December 2025 | 100.65 (-2.42%) | 103.22 | 100.22 - 103.80 | 1.3832 times | Fri 12 December 2025 | 103.15 (0.18%) | 102.74 | 101.64 - 104.39 | 1.1966 times | Fri 05 December 2025 | 102.96 (-5.65%) | 109.00 | 102.91 - 110.03 | 1.0692 times | Fri 28 November 2025 | 109.12 (3.75%) | 105.13 | 103.75 - 109.80 | 0.7735 times | Fri 21 November 2025 | 105.18 (1.12%) | 103.89 | 101.76 - 105.88 | 1.2983 times | Fri 14 November 2025 | 104.02 (0.13%) | 103.81 | 101.61 - 105.85 | 1.0482 times | Fri 07 November 2025 | 103.88 (-13.22%) | 102.18 | 99.22 - 104.58 | 1.7203 times | Fri 31 October 2025 | 119.71 (0%) | 119.15 | 118.15 - 120.09 | 0.1885 times |
Monthly price and charts KimberlyClark
Strong monthly Stock price targets for KimberlyClark KMB are 95.4 and 99.81
| Monthly Target 1 | 94.65 |
| Monthly Target 2 | 96.14 |
| Monthly Target 3 | 99.06 |
| Monthly Target 4 | 100.55 |
| Monthly Target 5 | 103.47 |
Monthly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 97.63 (-3.23%) | 101.19 | 97.57 - 101.98 | 0.2917 times | Wed 31 December 2025 | 100.89 (-7.54%) | 109.00 | 99.60 - 110.03 | 1.7756 times | Fri 28 November 2025 | 109.12 (-8.85%) | 102.18 | 99.22 - 109.80 | 1.9394 times | Fri 31 October 2025 | 119.71 (-3.72%) | 124.82 | 116.26 - 125.32 | 1.0372 times | Tue 30 September 2025 | 124.34 (-3.72%) | 129.35 | 121.02 - 131.53 | 0.9202 times | Fri 29 August 2025 | 129.14 (3.63%) | 132.68 | 128.02 - 137.46 | 0.833 times | Thu 31 July 2025 | 124.62 (-3.34%) | 129.65 | 124.37 - 133.09 | 0.7806 times | Mon 30 June 2025 | 128.92 (-10.32%) | 143.60 | 126.30 - 143.60 | 0.8016 times | Fri 30 May 2025 | 143.76 (9.09%) | 130.35 | 128.50 - 144.31 | 0.8895 times | Wed 30 April 2025 | 131.78 (-7.34%) | 142.86 | 128.23 - 147.12 | 0.7311 times | Mon 31 March 2025 | 142.22 (0.15%) | 141.20 | 137.04 - 150.45 | 0.7516 times |
Yearly price and charts KimberlyClark
Strong yearly Stock price targets for KimberlyClark KMB are 95.4 and 99.81
| Yearly Target 1 | 94.65 |
| Yearly Target 2 | 96.14 |
| Yearly Target 3 | 99.06 |
| Yearly Target 4 | 100.55 |
| Yearly Target 5 | 103.47 |
Yearly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 97.63 (-3.23%) | 101.19 | 97.57 - 101.98 | 0.0426 times | Wed 31 December 2025 | 100.89 (-23.01%) | 131.47 | 99.22 - 150.45 | 1.7507 times | Tue 31 December 2024 | 131.04 (7.84%) | 121.20 | 117.67 - 149.31 | 1.3281 times | Fri 29 December 2023 | 121.51 (-10.49%) | 136.06 | 116.32 - 147.87 | 1.121 times | Fri 30 December 2022 | 135.75 (-5.02%) | 141.88 | 108.74 - 145.79 | 1.1152 times | Fri 31 December 2021 | 142.92 (6%) | 134.35 | 125.27 - 143.37 | 1.3223 times | Thu 31 December 2020 | 134.83 (0%) | 149.53 | 130.55 - 155.45 | 0.3202 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KimberlyClark
Tomorrow's movement Prediction of Kimberly Clark KMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimberly Clark KMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kimberly Clark KMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.83
Tomorrow's movement Prediction of Kimberly Clark KMB is strongly bearish. It has broken a strong support of 99 and is expected to move down further.
Munafa value: 0 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 99, while middle bands are at 100 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KimberlyClark (KMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KimberlyClark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KimberlyClark in short term and the sell signal is strong.
KimberlyClark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KimberlyClark in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KimberlyClark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.81 and KimberlyClark KMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KimberlyClark KMB stock. Volume based technical analysis of KimberlyClark KMB stock is negative.
KimberlyClark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value |
| 5 day DMA | 99.91 |
| 12 day DMA | 100.4 |
| 20 day DMA | 101.38 |
| 35 day DMA | 103.08 |
| 50 day DMA | 105.28 |
| 100 day DMA | 115.41 |
| 150 day DMA | 120.62 |
| 200 day DMA | 124.92 |
EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.31 | 100.15 | 101.19 |
| 12 day EMA | 100.46 | 100.98 | 101.51 |
| 20 day EMA | 101.57 | 101.98 | 102.39 |
| 35 day EMA | 103.74 | 104.1 | 104.46 |
| 50 day EMA | 105.96 | 106.3 | 106.64 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.91 | 100.59 | 101.18 |
| 12 day SMA | 100.4 | 100.84 | 101.21 |
| 20 day SMA | 101.38 | 101.64 | 101.99 |
| 35 day SMA | 103.08 | 103.27 | 103.44 |
| 50 day SMA | 105.28 | 105.71 | 106.15 |
| 100 day SMA | 115.41 | 115.77 | 116.13 |
| 150 day SMA | 120.62 | 120.92 | 121.23 |
| 200 day SMA | 124.92 | 125.13 | 125.34 |


