KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets KMB
- KMB Experts view
- Tomorrow's Movement KMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimberlyClark
Strong Daily Stock price targets for KimberlyClark KMB are 137.34 and 138.94
Daily Target 1 | 137.05 |
Daily Target 2 | 137.62 |
Daily Target 3 | 138.64666666667 |
Daily Target 4 | 139.22 |
Daily Target 5 | 140.25 |
Daily price and volume Kimberly Clark
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 138.20 (-0.83%) | 139.07 | 138.07 - 139.67 | 2.1201 times | Thu 27 June 2024 | 139.35 (0.13%) | 139.20 | 138.50 - 139.74 | 0.6807 times | Wed 26 June 2024 | 139.17 (0.54%) | 137.77 | 137.00 - 139.47 | 0.8705 times | Tue 25 June 2024 | 138.42 (-0.92%) | 139.80 | 138.19 - 139.89 | 0.7871 times | Mon 24 June 2024 | 139.70 (0.16%) | 139.96 | 139.42 - 141.06 | 0.7031 times | Fri 21 June 2024 | 139.47 (-0.46%) | 140.60 | 139.36 - 141.05 | 1.6666 times | Thu 20 June 2024 | 140.12 (-1.09%) | 141.00 | 139.68 - 142.20 | 0.8392 times | Tue 18 June 2024 | 141.67 (0%) | 140.33 | 140.11 - 141.80 | 0.6861 times | Tue 18 June 2024 | 141.67 (0.87%) | 140.33 | 140.11 - 141.80 | 0.6861 times | Mon 17 June 2024 | 140.45 (0.69%) | 138.53 | 138.21 - 141.07 | 0.9606 times | Fri 14 June 2024 | 139.49 (0.04%) | 138.85 | 138.43 - 139.94 | 0.8313 times |
Weekly price and charts KimberlyClark
Strong weekly Stock price targets for KimberlyClark KMB are 135.57 and 139.63
Weekly Target 1 | 134.69 |
Weekly Target 2 | 136.45 |
Weekly Target 3 | 138.75333333333 |
Weekly Target 4 | 140.51 |
Weekly Target 5 | 142.81 |
Weekly price and volumes for Kimberly Clark
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 138.20 (-0.91%) | 139.96 | 137.00 - 141.06 | 1.2152 times | Fri 21 June 2024 | 139.47 (-1.55%) | 140.33 | 139.36 - 142.20 | 0.7515 times | Tue 18 June 2024 | 141.67 (1.56%) | 138.53 | 138.21 - 141.80 | 0.3877 times | Fri 14 June 2024 | 139.49 (3.73%) | 133.95 | 133.43 - 139.94 | 1.2385 times | Fri 07 June 2024 | 134.48 (0.89%) | 134.62 | 133.75 - 138.64 | 1.2745 times | Fri 31 May 2024 | 133.30 (1.03%) | 131.21 | 127.95 - 133.66 | 1.2069 times | Fri 24 May 2024 | 131.94 (-1.75%) | 134.27 | 131.40 - 134.58 | 0.8649 times | Fri 17 May 2024 | 134.29 (-1.74%) | 136.70 | 133.60 - 137.47 | 0.8595 times | Fri 10 May 2024 | 136.67 (0.43%) | 136.02 | 134.77 - 137.38 | 0.9924 times | Fri 03 May 2024 | 136.09 (0.63%) | 135.24 | 134.17 - 137.61 | 1.2088 times | Fri 26 April 2024 | 135.24 (6.63%) | 127.51 | 126.84 - 139.75 | 1.9363 times |
Monthly price and charts KimberlyClark
Strong monthly Stock price targets for KimberlyClark KMB are 135.82 and 144.59
Monthly Target 1 | 129.17 |
Monthly Target 2 | 133.69 |
Monthly Target 3 | 137.94333333333 |
Monthly Target 4 | 142.46 |
Monthly Target 5 | 146.71 |
Monthly price and volumes Kimberly Clark
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 138.20 (3.68%) | 134.62 | 133.43 - 142.20 | 1.0019 times | Fri 31 May 2024 | 133.30 (-2.37%) | 135.24 | 127.95 - 137.61 | 0.9399 times | Tue 30 April 2024 | 136.53 (5.55%) | 128.60 | 123.84 - 139.75 | 1.2968 times | Thu 28 March 2024 | 129.35 (6.75%) | 121.73 | 121.00 - 129.97 | 1.1087 times | Thu 29 February 2024 | 121.17 (0.17%) | 120.70 | 117.67 - 123.86 | 0.9854 times | Wed 31 January 2024 | 120.97 (-0.44%) | 121.20 | 117.77 - 125.50 | 1.0989 times | Fri 29 December 2023 | 121.51 (-1.79%) | 123.74 | 118.06 - 124.87 | 0.8785 times | Thu 30 November 2023 | 123.73 (3.42%) | 120.00 | 118.89 - 123.79 | 0.8384 times | Tue 31 October 2023 | 119.64 (-1%) | 120.26 | 116.32 - 124.21 | 1.0577 times | Fri 29 September 2023 | 120.85 (-6.19%) | 128.96 | 120.36 - 129.11 | 0.7939 times | Thu 31 August 2023 | 128.83 (-0.21%) | 129.02 | 126.23 - 130.42 | 0.8408 times |
Indicator Analysis of KimberlyClark
Tomorrow's movement Prediction of Kimberly Clark KMB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 138.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimberly Clark KMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kimberly Clark KMB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 28 June 2024
![Munafa value: 45 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+45+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 3 points
Upper Bollinger band is at 143 and lower is at 134, while middle bands are at 137 and 141
Price is coming down
Price action analysis of KimberlyClark (KMB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KimberlyClark stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KimberlyClark in short term but the sell signal is initial and weak.
KimberlyClark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KimberlyClark in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KimberlyClark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.55 and KimberlyClark KMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KimberlyClark KMB stock. Volume based technical analysis of KimberlyClark KMB stock is negative.
KimberlyClark Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
DMA period | DMA value |
5 day DMA | 138.97 |
12 day DMA | 139.76 |
20 day DMA | 138.2 |
35 day DMA | 136.01 |
50 day DMA | 135.76 |
100 day DMA | 129.88 |
150 day DMA | 127.2 |
200 day DMA | 125.64 |
EMA (exponential moving average) of Kimberly Clark KMB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 138.95 | 139.33 | 139.32 |
12 day EMA | 138.78 | 138.88 | 138.8 |
20 day EMA | 137.96 | 137.94 | 137.79 |
35 day EMA | 136.78 | 136.7 | 136.54 |
50 day EMA | 135.2 | 135.08 | 134.91 |
SMA (simple moving average) of Kimberly Clark KMB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 138.97 | 139.22 | 139.38 |
12 day SMA | 139.76 | 139.51 | 139.2 |
20 day SMA | 138.2 | 137.96 | 137.47 |
35 day SMA | 136.01 | 135.97 | 135.87 |
50 day SMA | 135.76 | 135.5 | 135.24 |
100 day SMA | 129.88 | 129.7 | 129.52 |
150 day SMA | 127.2 | 127.09 | 126.97 |
200 day SMA | 125.64 | 125.57 | 125.49 |