Munafa Stock Market Course + Intraday & FNO calls 
KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets KMB
- KMB Experts view
- Tomorrow's Movement KMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimberlyClark
Strong intraday Stock price targets for KimberlyClark are 108.17 and 110.32
| Intraday Target 1 | 106.48 |
| Intraday Target 2 | 107.7 |
| Intraday Target 3 | 108.62666666667 |
| Intraday Target 4 | 109.85 |
| Intraday Target 5 | 110.78 |
Daily price and volume Kimberly Clark
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 108.93 (0.33%) | 107.60 | 107.40 - 109.55 | 0.6304 times | Tue 11 August 2026 | 108.57 (0.51%) | 107.42 | 107.28 - 108.71 | 0.5746 times | Mon 10 August 2026 | 108.02 (-1.51%) | 108.37 | 107.29 - 109.10 | 0.8721 times | Fri 07 August 2026 | 109.68 (0.94%) | 108.49 | 107.14 - 109.83 | 0.7522 times | Thu 06 August 2026 | 108.66 (-3.3%) | 112.59 | 108.10 - 112.70 | 1.0833 times | Wed 05 August 2026 | 112.37 (0.73%) | 111.16 | 108.43 - 112.44 | 1.2738 times | Tue 04 August 2026 | 111.56 (3.72%) | 107.00 | 105.70 - 112.12 | 1.5071 times | Mon 03 August 2026 | 107.56 (-1.6%) | 110.95 | 106.11 - 112.70 | 2.0827 times | Fri 31 July 2026 | 109.31 (-0.8%) | 110.15 | 107.73 - 110.26 | 0.422 times | Thu 30 July 2026 | 110.19 (-2.68%) | 111.63 | 108.80 - 111.63 | 0.8017 times | Wed 29 July 2026 | 113.23 (0.12%) | 110.90 | 110.06 - 113.33 | 0.5745 times |
Weekly price and charts KimberlyClark
Strong weekly Stock price targets for KimberlyClark KMB are 108.11 and 110.38
| Weekly Target 1 | 106.32 |
| Weekly Target 2 | 107.62 |
| Weekly Target 3 | 108.58666666667 |
| Weekly Target 4 | 109.89 |
| Weekly Target 5 | 110.86 |
Weekly price and volumes for Kimberly Clark
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 108.93 (-0.68%) | 108.37 | 107.28 - 109.55 | 0.4778 times | Fri 07 August 2026 | 109.68 (0.34%) | 110.95 | 105.70 - 112.70 | 1.5411 times | Fri 31 July 2026 | 109.31 (-0.36%) | 110.81 | 107.73 - 115.47 | 0.8303 times | Fri 24 July 2026 | 109.71 (1.26%) | 108.00 | 106.52 - 109.79 | 0.6293 times | Fri 17 July 2026 | 108.35 (-3.61%) | 113.01 | 105.99 - 114.91 | 1.3076 times | Fri 10 July 2026 | 112.41 (-2.01%) | 114.49 | 109.42 - 116.82 | 0.876 times | Thu 02 July 2026 | 114.72 (4.73%) | 109.02 | 108.00 - 115.02 | 1.0102 times | Fri 26 June 2026 | 109.54 (6.85%) | 102.00 | 100.41 - 109.91 | 1.5577 times | Thu 18 June 2026 | 102.52 (0.22%) | 102.27 | 100.12 - 105.01 | 0.7412 times | Fri 12 June 2026 | 102.29 (3.28%) | 97.80 | 97.25 - 103.22 | 1.0288 times | Fri 05 June 2026 | 99.04 (1.48%) | 97.59 | 93.32 - 99.62 | 1.3481 times |
Monthly price and charts KimberlyClark
Strong monthly Stock price targets for KimberlyClark KMB are 103.82 and 110.82
| Monthly Target 1 | 102.11 |
| Monthly Target 2 | 105.52 |
| Monthly Target 3 | 109.11 |
| Monthly Target 4 | 112.52 |
| Monthly Target 5 | 116.11 |
Monthly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 108.93 (-0.35%) | 110.95 | 105.70 - 112.70 | 0.3649 times | Fri 31 July 2026 | 109.31 (-0.42%) | 109.79 | 105.99 - 116.82 | 0.7402 times | Tue 30 June 2026 | 109.77 (12.47%) | 97.59 | 93.32 - 110.17 | 0.9461 times | Fri 29 May 2026 | 97.60 (-0.84%) | 99.04 | 94.67 - 101.96 | 0.8522 times | Thu 30 April 2026 | 98.43 (2.03%) | 96.18 | 92.42 - 100.44 | 1.1088 times | Tue 31 March 2026 | 96.47 (-13.43%) | 110.68 | 94.54 - 110.78 | 0.9491 times | Fri 27 February 2026 | 111.44 (11.48%) | 100.78 | 98.63 - 111.82 | 1.1711 times | Fri 30 January 2026 | 99.96 (-0.92%) | 101.19 | 96.26 - 103.10 | 1.3674 times | Wed 31 December 2025 | 100.89 (-7.54%) | 109.00 | 99.60 - 110.03 | 1.195 times | Fri 28 November 2025 | 109.12 (-8.85%) | 102.18 | 99.22 - 109.80 | 1.3052 times | Fri 31 October 2025 | 119.71 (-3.72%) | 124.82 | 116.26 - 125.32 | 0.6472 times |
Yearly price and charts KimberlyClark
Strong yearly Stock price targets for KimberlyClark KMB are 100.68 and 125.08
| Yearly Target 1 | 81.66 |
| Yearly Target 2 | 95.29 |
| Yearly Target 3 | 106.05666666667 |
| Yearly Target 4 | 119.69 |
| Yearly Target 5 | 130.46 |
Yearly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 108.93 (7.97%) | 101.19 | 92.42 - 116.82 | 1.3528 times | Wed 31 December 2025 | 100.89 (-23.01%) | 131.47 | 99.22 - 150.45 | 1.4298 times | Tue 31 December 2024 | 131.04 (7.84%) | 121.20 | 117.67 - 149.31 | 1.0868 times | Fri 29 December 2023 | 121.51 (-10.49%) | 136.06 | 116.32 - 147.87 | 0.8906 times | Fri 30 December 2022 | 135.75 (-5.02%) | 141.88 | 108.74 - 145.79 | 0.8977 times | Fri 31 December 2021 | 142.92 (6%) | 134.35 | 125.27 - 143.37 | 1.0761 times | Thu 31 December 2020 | 134.83 (0%) | 149.53 | 130.55 - 155.45 | 0.2661 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KimberlyClark
Tomorrow's movement Prediction of Kimberly Clark KMB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 109.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimberly Clark KMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kimberly Clark KMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 107, while middle bands are at 108 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KimberlyClark (KMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KimberlyClark stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KimberlyClark in short term but the sell signal is initial and weak.
KimberlyClark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KimberlyClark in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KimberlyClark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.52 and KimberlyClark KMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KimberlyClark KMB stock. Volume based technical analysis of KimberlyClark KMB stock is negative.
KimberlyClark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value |
| 5 day DMA | 108.77 |
| 12 day DMA | 110.1 |
| 20 day DMA | 109.62 |
| 35 day DMA | 109.92 |
| 50 day DMA | 107.05 |
| 100 day DMA | 102.34 |
| 150 day DMA | 102.6 |
| 200 day DMA | 103.49 |
EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.04 | 109.09 | 109.35 |
| 12 day EMA | 109.45 | 109.55 | 109.73 |
| 20 day EMA | 109.36 | 109.41 | 109.5 |
| 35 day EMA | 107.98 | 107.92 | 107.88 |
| 50 day EMA | 106.57 | 106.47 | 106.38 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.77 | 109.46 | 110.06 |
| 12 day SMA | 110.1 | 110.31 | 110.4 |
| 20 day SMA | 109.62 | 109.5 | 109.41 |
| 35 day SMA | 109.92 | 109.78 | 109.55 |
| 50 day SMA | 107.05 | 106.83 | 106.61 |
| 100 day SMA | 102.34 | 102.24 | 102.16 |
| 150 day SMA | 102.6 | 102.54 | 102.49 |
| 200 day SMA | 103.49 | 103.54 | 103.61 |
Videos related to: KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
