Munafa Stock Market Course + Intraday & FNO calls 
KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets KMB
- KMB Experts view
- Tomorrow's Movement KMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimberlyClark
Strong intraday Stock price targets for KimberlyClark are 106.75 and 108.28
| Intraday Target 1 | 106.31 |
| Intraday Target 2 | 107.18 |
| Intraday Target 3 | 107.84 |
| Intraday Target 4 | 108.71 |
| Intraday Target 5 | 109.37 |
Daily price and volume Kimberly Clark
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 108.05 (-0.4%) | 108.50 | 106.97 - 108.50 | 0.3074 times | Mon 20 July 2026 | 108.48 (0.12%) | 108.00 | 107.63 - 108.79 | 0.8241 times | Fri 17 July 2026 | 108.35 (-0.59%) | 109.43 | 107.74 - 111.18 | 0.582 times | Thu 16 July 2026 | 108.99 (2.31%) | 106.73 | 106.73 - 109.38 | 1.0927 times | Wed 15 July 2026 | 106.53 (-0.27%) | 106.81 | 105.99 - 108.82 | 1.3201 times | Tue 14 July 2026 | 106.82 (-3.05%) | 109.80 | 106.55 - 110.22 | 1.3652 times | Mon 13 July 2026 | 110.18 (-1.98%) | 113.01 | 108.75 - 114.91 | 2.3407 times | Fri 10 July 2026 | 112.41 (2.27%) | 111.00 | 110.13 - 113.12 | 0.5792 times | Thu 09 July 2026 | 109.92 (-0.96%) | 110.66 | 109.42 - 110.90 | 0.8997 times | Wed 08 July 2026 | 110.98 (-3.28%) | 114.75 | 110.96 - 115.00 | 0.689 times | Tue 07 July 2026 | 114.74 (1.53%) | 114.93 | 114.50 - 116.82 | 1.0901 times |
Weekly price and charts KimberlyClark
Strong weekly Stock price targets for KimberlyClark KMB are 107.51 and 109.33
| Weekly Target 1 | 106.12 |
| Weekly Target 2 | 107.08 |
| Weekly Target 3 | 107.93666666667 |
| Weekly Target 4 | 108.9 |
| Weekly Target 5 | 109.76 |
Weekly price and volumes for Kimberly Clark
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 108.05 (-0.28%) | 108.00 | 106.97 - 108.79 | 0.216 times | Fri 17 July 2026 | 108.35 (-3.61%) | 113.01 | 105.99 - 114.91 | 1.2793 times | Fri 10 July 2026 | 112.41 (-2.01%) | 114.49 | 109.42 - 116.82 | 0.857 times | Thu 02 July 2026 | 114.72 (4.73%) | 109.02 | 108.00 - 115.02 | 0.9883 times | Fri 26 June 2026 | 109.54 (6.85%) | 102.00 | 100.41 - 109.91 | 1.524 times | Thu 18 June 2026 | 102.52 (0.22%) | 102.27 | 100.12 - 105.01 | 0.7252 times | Fri 12 June 2026 | 102.29 (3.28%) | 97.80 | 97.25 - 103.22 | 1.0066 times | Fri 05 June 2026 | 99.04 (1.48%) | 97.59 | 93.32 - 99.62 | 1.3189 times | Fri 29 May 2026 | 97.60 (-1.56%) | 99.19 | 97.14 - 101.96 | 1.1376 times | Fri 22 May 2026 | 99.15 (3.38%) | 96.00 | 95.50 - 99.79 | 0.947 times | Fri 15 May 2026 | 95.91 (-2.44%) | 98.27 | 95.30 - 98.38 | 1.1113 times |
Monthly price and charts KimberlyClark
Strong monthly Stock price targets for KimberlyClark KMB are 101.61 and 112.44
| Monthly Target 1 | 99.46 |
| Monthly Target 2 | 103.75 |
| Monthly Target 3 | 110.28666666667 |
| Monthly Target 4 | 114.58 |
| Monthly Target 5 | 121.12 |
Monthly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 108.05 (-1.57%) | 109.79 | 105.99 - 116.82 | 0.5133 times | Tue 30 June 2026 | 109.77 (12.47%) | 97.59 | 93.32 - 110.17 | 0.9406 times | Fri 29 May 2026 | 97.60 (-0.84%) | 99.04 | 94.67 - 101.96 | 0.8472 times | Thu 30 April 2026 | 98.43 (2.03%) | 96.18 | 92.42 - 100.44 | 1.1024 times | Tue 31 March 2026 | 96.47 (-13.43%) | 110.68 | 94.54 - 110.78 | 0.9436 times | Fri 27 February 2026 | 111.44 (11.48%) | 100.78 | 98.63 - 111.82 | 1.1643 times | Fri 30 January 2026 | 99.96 (-0.92%) | 101.19 | 96.26 - 103.10 | 1.3595 times | Wed 31 December 2025 | 100.89 (-7.54%) | 109.00 | 99.60 - 110.03 | 1.188 times | Fri 28 November 2025 | 109.12 (-8.85%) | 102.18 | 99.22 - 109.80 | 1.2976 times | Fri 31 October 2025 | 119.71 (-3.72%) | 124.82 | 116.26 - 125.32 | 0.6434 times | Tue 30 September 2025 | 124.34 (-3.72%) | 129.35 | 121.02 - 131.53 | 0.6157 times |
Yearly price and charts KimberlyClark
Strong yearly Stock price targets for KimberlyClark KMB are 100.24 and 124.64
| Yearly Target 1 | 81.36 |
| Yearly Target 2 | 94.71 |
| Yearly Target 3 | 105.76333333333 |
| Yearly Target 4 | 119.11 |
| Yearly Target 5 | 130.16 |
Yearly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 108.05 (7.1%) | 101.19 | 92.42 - 116.82 | 1.2658 times | Wed 31 December 2025 | 100.89 (-23.01%) | 131.47 | 99.22 - 150.45 | 1.4518 times | Tue 31 December 2024 | 131.04 (7.84%) | 121.20 | 117.67 - 149.31 | 1.1036 times | Fri 29 December 2023 | 121.51 (-10.49%) | 136.06 | 116.32 - 147.87 | 0.9043 times | Fri 30 December 2022 | 135.75 (-5.02%) | 141.88 | 108.74 - 145.79 | 0.9115 times | Fri 31 December 2021 | 142.92 (6%) | 134.35 | 125.27 - 143.37 | 1.0927 times | Thu 31 December 2020 | 134.83 (0%) | 149.53 | 130.55 - 155.45 | 0.2702 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KimberlyClark
Tomorrow's movement Prediction of Kimberly Clark KMB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 108.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimberly Clark KMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 105, while middle bands are at 107 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KimberlyClark (KMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KimberlyClark stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KimberlyClark in short term but the sell signal is initial and weak.
KimberlyClark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KimberlyClark in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KimberlyClark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.96 and KimberlyClark KMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KimberlyClark KMB stock. Volume based technical analysis of KimberlyClark KMB stock is negative.
KimberlyClark Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value |
| 5 day DMA | 108.08 |
| 12 day DMA | 109.87 |
| 20 day DMA | 109.63 |
| 35 day DMA | 105.48 |
| 50 day DMA | 103.16 |
| 100 day DMA | 101.45 |
| 150 day DMA | 101.72 |
| 200 day DMA | 104.39 |
EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.41 | 108.59 | 108.64 |
| 12 day EMA | 108.82 | 108.96 | 109.05 |
| 20 day EMA | 108.14 | 108.15 | 108.12 |
| 35 day EMA | 106.1 | 105.98 | 105.83 |
| 50 day EMA | 103.22 | 103.02 | 102.8 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.08 | 107.83 | 108.17 |
| 12 day SMA | 109.87 | 110.43 | 110.68 |
| 20 day SMA | 109.63 | 109.25 | 108.96 |
| 35 day SMA | 105.48 | 105.18 | 104.95 |
| 50 day SMA | 103.16 | 102.99 | 102.81 |
| 100 day SMA | 101.45 | 101.48 | 101.48 |
| 150 day SMA | 101.72 | 101.68 | 101.64 |
| 200 day SMA | 104.39 | 104.46 | 104.52 |
Videos related to: KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
