Munafa Stock Market Course + Intraday & FNO calls 
KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets KMB
- KMB Experts view
- Tomorrow's Movement KMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimberlyClark
Strong intraday Stock price targets for KimberlyClark are 92.64 and 96.57
| Intraday Target 1 | 91.93 |
| Intraday Target 2 | 93.35 |
| Intraday Target 3 | 95.863333333333 |
| Intraday Target 4 | 97.28 |
| Intraday Target 5 | 99.79 |
Daily price and volume Kimberly Clark
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 94.76 (-2.78%) | 97.60 | 94.45 - 98.38 | 1.0901 times | Tue 02 June 2026 | 97.47 (-0.49%) | 98.25 | 96.36 - 98.76 | 0.7207 times | Mon 01 June 2026 | 97.95 (0.36%) | 97.59 | 97.17 - 98.52 | 1.3322 times | Fri 29 May 2026 | 97.60 (-2.54%) | 100.25 | 97.14 - 100.54 | 2.5073 times | Thu 28 May 2026 | 100.14 (-0.06%) | 100.19 | 99.48 - 100.80 | 0.9285 times | Wed 27 May 2026 | 100.20 (1.45%) | 98.95 | 98.90 - 101.96 | 0.6811 times | Tue 26 May 2026 | 98.77 (-0.38%) | 99.19 | 98.71 - 99.80 | 1.1065 times | Fri 22 May 2026 | 99.15 (0.43%) | 99.02 | 98.58 - 99.79 | 0.304 times | Thu 21 May 2026 | 98.73 (1.21%) | 97.12 | 95.78 - 99.05 | 0.9741 times | Wed 20 May 2026 | 97.55 (1.12%) | 96.60 | 95.70 - 97.81 | 0.3556 times | Tue 19 May 2026 | 96.47 (-0.07%) | 96.79 | 95.50 - 97.92 | 1.3703 times |
Weekly price and charts KimberlyClark
Strong weekly Stock price targets for KimberlyClark KMB are 92.45 and 96.76
| Weekly Target 1 | 91.68 |
| Weekly Target 2 | 93.22 |
| Weekly Target 3 | 95.99 |
| Weekly Target 4 | 97.53 |
| Weekly Target 5 | 100.3 |
Weekly price and volumes for Kimberly Clark
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 94.76 (-2.91%) | 97.59 | 94.45 - 98.76 | 0.5784 times | Fri 29 May 2026 | 97.60 (-1.56%) | 99.19 | 97.14 - 101.96 | 0.9613 times | Fri 22 May 2026 | 99.15 (3.38%) | 96.00 | 95.50 - 99.79 | 0.8002 times | Fri 15 May 2026 | 95.91 (-2.44%) | 98.27 | 95.30 - 98.38 | 0.939 times | Fri 08 May 2026 | 98.31 (0.66%) | 97.71 | 94.67 - 100.49 | 0.9394 times | Fri 01 May 2026 | 97.67 (-0.18%) | 97.65 | 94.95 - 100.44 | 1.5767 times | Fri 24 April 2026 | 97.85 (-1%) | 98.61 | 96.01 - 99.39 | 0.894 times | Fri 17 April 2026 | 98.84 (1.6%) | 96.57 | 95.45 - 100.03 | 0.9313 times | Fri 10 April 2026 | 97.28 (1.21%) | 96.13 | 92.42 - 98.81 | 1.5648 times | Thu 02 April 2026 | 96.12 (-2.57%) | 98.73 | 94.54 - 99.51 | 0.8149 times | Fri 27 March 2026 | 98.66 (0.46%) | 99.69 | 97.82 - 100.82 | 1.0891 times |
Monthly price and charts KimberlyClark
Strong monthly Stock price targets for KimberlyClark KMB are 92.45 and 96.76
| Monthly Target 1 | 91.68 |
| Monthly Target 2 | 93.22 |
| Monthly Target 3 | 95.99 |
| Monthly Target 4 | 97.53 |
| Monthly Target 5 | 100.3 |
Monthly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 94.76 (-2.91%) | 97.59 | 94.45 - 98.76 | 0.1354 times | Fri 29 May 2026 | 97.60 (-0.84%) | 99.04 | 94.67 - 101.96 | 0.9122 times | Thu 30 April 2026 | 98.43 (2.03%) | 96.18 | 92.42 - 100.44 | 1.187 times | Tue 31 March 2026 | 96.47 (-13.43%) | 110.68 | 94.54 - 110.78 | 1.016 times | Fri 27 February 2026 | 111.44 (11.48%) | 100.78 | 98.63 - 111.82 | 1.2536 times | Fri 30 January 2026 | 99.96 (-0.92%) | 101.19 | 96.26 - 103.10 | 1.4638 times | Wed 31 December 2025 | 100.89 (-7.54%) | 109.00 | 99.60 - 110.03 | 1.2792 times | Fri 28 November 2025 | 109.12 (-8.85%) | 102.18 | 99.22 - 109.80 | 1.3971 times | Fri 31 October 2025 | 119.71 (-3.72%) | 124.82 | 116.26 - 125.32 | 0.6928 times | Tue 30 September 2025 | 124.34 (-3.72%) | 129.35 | 121.02 - 131.53 | 0.6629 times | Fri 29 August 2025 | 129.14 (3.63%) | 132.68 | 128.02 - 137.46 | 0.578 times |
Yearly price and charts KimberlyClark
Strong yearly Stock price targets for KimberlyClark KMB are 83.89 and 103.29
| Yearly Target 1 | 80.27 |
| Yearly Target 2 | 87.51 |
| Yearly Target 3 | 99.666666666667 |
| Yearly Target 4 | 106.91 |
| Yearly Target 5 | 119.07 |
Yearly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 94.76 (-6.08%) | 101.19 | 92.42 - 111.82 | 1.0581 times | Wed 31 December 2025 | 100.89 (-23.01%) | 131.47 | 99.22 - 150.45 | 1.5044 times | Tue 31 December 2024 | 131.04 (7.84%) | 121.20 | 117.67 - 149.31 | 1.1435 times | Fri 29 December 2023 | 121.51 (-10.49%) | 136.06 | 116.32 - 147.87 | 0.9371 times | Fri 30 December 2022 | 135.75 (-5.02%) | 141.88 | 108.74 - 145.79 | 0.9446 times | Fri 31 December 2021 | 142.92 (6%) | 134.35 | 125.27 - 143.37 | 1.1323 times | Thu 31 December 2020 | 134.83 (0%) | 149.53 | 130.55 - 155.45 | 0.28 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KimberlyClark
Tomorrow's movement Prediction of Kimberly Clark KMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimberly Clark KMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kimberly Clark KMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.96
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 95, while middle bands are at 97 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KimberlyClark (KMB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KimberlyClark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KimberlyClark in short term and the sell signal is strong.
KimberlyClark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KimberlyClark in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KimberlyClark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.03 and KimberlyClark KMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KimberlyClark KMB stock. Volume based technical analysis of KimberlyClark KMB stock is negative.
KimberlyClark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value |
| 5 day DMA | 97.58 |
| 12 day DMA | 97.94 |
| 20 day DMA | 97.75 |
| 35 day DMA | 97.66 |
| 50 day DMA | 97.53 |
| 100 day DMA | 100.33 |
| 150 day DMA | 101.98 |
| 200 day DMA | 107.97 |
EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.01 | 98.14 | 98.48 |
| 12 day EMA | 97.63 | 98.15 | 98.27 |
| 20 day EMA | 97.68 | 97.99 | 98.04 |
| 35 day EMA | 97.72 | 97.89 | 97.91 |
| 50 day EMA | 97.68 | 97.8 | 97.81 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.58 | 98.67 | 98.93 |
| 12 day SMA | 97.94 | 98.04 | 97.97 |
| 20 day SMA | 97.75 | 97.88 | 97.79 |
| 35 day SMA | 97.66 | 97.73 | 97.7 |
| 50 day SMA | 97.53 | 97.62 | 97.64 |
| 100 day SMA | 100.33 | 100.36 | 100.37 |
| 150 day SMA | 101.98 | 102.15 | 102.3 |
| 200 day SMA | 107.97 | 108.16 | 108.35 |
Videos related to: KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
