Munafa Stock Market Course + Intraday & FNO calls 
KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets KMB
- KMB Experts view
- Tomorrow's Movement KMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimberlyClark
Strong intraday Stock price targets for KimberlyClark are 104.72 and 110.59
| Intraday Target 1 | 103.64 |
| Intraday Target 2 | 105.79 |
| Intraday Target 3 | 109.51333333333 |
| Intraday Target 4 | 111.66 |
| Intraday Target 5 | 115.38 |
Daily price and volume Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 107.93 (-1.92%) | 110.69 | 107.37 - 113.24 | 1.1963 times | Thu 29 October 2026 | 110.04 (1.51%) | 108.90 | 108.50 - 110.36 | 0.45 times | Wed 28 October 2026 | 108.40 (-0.64%) | 108.06 | 107.90 - 109.54 | 0.8549 times | Tue 27 October 2026 | 109.10 (-0.48%) | 109.00 | 108.06 - 109.51 | 1.0153 times | Mon 26 October 2026 | 109.63 (-0.47%) | 109.62 | 109.03 - 111.31 | 0.9576 times | Fri 23 October 2026 | 110.15 (-1.94%) | 111.46 | 108.92 - 112.05 | 1.554 times | Thu 22 October 2026 | 112.33 (5.34%) | 107.30 | 107.01 - 112.39 | 0.8035 times | Wed 21 October 2026 | 106.64 (-1.56%) | 108.04 | 106.00 - 108.04 | 0.7719 times | Tue 20 October 2026 | 108.33 (2.77%) | 106.40 | 106.05 - 108.36 | 1.4179 times | Mon 19 October 2026 | 105.41 (-0.15%) | 104.41 | 103.89 - 105.79 | 0.9785 times | Fri 16 October 2026 | 105.57 (1.44%) | 104.71 | 104.39 - 105.95 | 1.2087 times |
Weekly price and charts KimberlyClark
Strong weekly Stock price targets for KimberlyClark KMB are 104.72 and 110.59
| Weekly Target 1 | 103.64 |
| Weekly Target 2 | 105.79 |
| Weekly Target 3 | 109.51333333333 |
| Weekly Target 4 | 111.66 |
| Weekly Target 5 | 115.38 |
Weekly price and volumes for Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 107.93 (-2.02%) | 109.62 | 107.37 - 113.24 | 0.7831 times | Fri 23 October 2026 | 110.15 (4.34%) | 104.41 | 103.89 - 112.39 | 0.9672 times | Fri 16 October 2026 | 105.57 (8.18%) | 97.23 | 96.52 - 105.95 | 1.3994 times | Fri 09 October 2026 | 97.59 (3.42%) | 94.47 | 93.95 - 98.42 | 1.0054 times | Fri 02 October 2026 | 94.36 (-4.13%) | 98.00 | 93.99 - 99.88 | 0.8863 times | Fri 25 September 2026 | 98.43 (0.58%) | 98.32 | 96.72 - 99.92 | 0.8679 times | Fri 18 September 2026 | 97.86 (-0.3%) | 98.99 | 97.19 - 100.92 | 1.1251 times | Fri 11 September 2026 | 98.15 (-6.49%) | 104.55 | 97.30 - 104.70 | 1.3734 times | Fri 04 September 2026 | 104.96 (-4.19%) | 108.93 | 104.85 - 110.00 | 0.853 times | Fri 28 August 2026 | 109.55 (0.22%) | 109.90 | 108.61 - 112.38 | 0.7393 times | Fri 21 August 2026 | 109.31 (-0.98%) | 109.27 | 107.39 - 110.10 | 0.6147 times |
Monthly price and charts KimberlyClark
Strong monthly Stock price targets for KimberlyClark KMB are 100.94 and 120.23
| Monthly Target 1 | 85.75 |
| Monthly Target 2 | 96.84 |
| Monthly Target 3 | 105.04 |
| Monthly Target 4 | 116.13 |
| Monthly Target 5 | 124.33 |
Monthly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 107.93 (10.78%) | 97.06 | 93.95 - 113.24 | 1.0751 times | Wed 30 September 2026 | 97.43 (-9.75%) | 108.00 | 96.72 - 110.00 | 1.0629 times | Mon 31 August 2026 | 107.95 (-1.24%) | 110.95 | 105.70 - 112.70 | 0.7756 times | Fri 31 July 2026 | 109.31 (-0.42%) | 109.79 | 105.99 - 116.82 | 0.7352 times | Tue 30 June 2026 | 109.77 (12.47%) | 97.59 | 93.32 - 110.17 | 0.9396 times | Fri 29 May 2026 | 97.60 (-0.84%) | 99.04 | 94.67 - 101.96 | 0.8464 times | Thu 30 April 2026 | 98.43 (2.03%) | 96.18 | 92.42 - 100.44 | 1.1013 times | Tue 31 March 2026 | 96.47 (-13.43%) | 110.68 | 94.54 - 110.78 | 0.9427 times | Fri 27 February 2026 | 111.44 (11.48%) | 100.78 | 98.63 - 111.82 | 1.1631 times | Fri 30 January 2026 | 99.96 (-0.92%) | 101.19 | 96.26 - 103.10 | 1.3581 times | Wed 31 December 2025 | 100.89 (-7.54%) | 109.00 | 99.60 - 110.03 | 1.1868 times |
Yearly price and charts KimberlyClark
Strong yearly Stock price targets for KimberlyClark KMB are 100.18 and 124.58
| Yearly Target 1 | 81.32 |
| Yearly Target 2 | 94.63 |
| Yearly Target 3 | 105.72333333333 |
| Yearly Target 4 | 119.03 |
| Yearly Target 5 | 130.12 |
Yearly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 107.93 (6.98%) | 101.19 | 92.42 - 116.82 | 1.7034 times | Wed 31 December 2025 | 100.89 (-23.01%) | 131.47 | 99.22 - 150.45 | 1.341 times | Tue 31 December 2024 | 131.04 (7.84%) | 121.20 | 117.67 - 149.31 | 1.0193 times | Fri 29 December 2023 | 121.51 (-10.49%) | 136.06 | 116.32 - 147.87 | 0.8353 times | Fri 30 December 2022 | 135.75 (-5.02%) | 141.88 | 108.74 - 145.79 | 0.842 times | Fri 31 December 2021 | 142.92 (6%) | 134.35 | 125.27 - 143.37 | 1.0093 times | Thu 31 December 2020 | 134.83 (0%) | 149.53 | 130.55 - 155.45 | 0.2496 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KimberlyClark
Tomorrow's movement Prediction of Kimberly Clark KMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimberly Clark KMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 6 points
Upper Bollinger band is at 115 and lower is at 93, while middle bands are at 99 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KimberlyClark (KMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KimberlyClark stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KimberlyClark in short term and the buy signal is strong.
KimberlyClark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KimberlyClark in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KimberlyClark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.76 and KimberlyClark KMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KimberlyClark KMB stock. Volume based technical analysis of KimberlyClark KMB stock is negative.
KimberlyClark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value |
| 5 day DMA | 109.02 |
| 12 day DMA | 108.13 |
| 20 day DMA | 103.9 |
| 35 day DMA | 101.25 |
| 50 day DMA | 102.82 |
| 100 day DMA | 105.65 |
| 150 day DMA | 102.91 |
| 200 day DMA | 102.99 |
EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.78 | 109.21 | 108.79 |
| 12 day EMA | 107.25 | 107.13 | 106.6 |
| 20 day EMA | 105.53 | 105.28 | 104.78 |
| 35 day EMA | 104.71 | 104.52 | 104.2 |
| 50 day EMA | 103.94 | 103.78 | 103.52 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.02 | 109.46 | 109.92 |
| 12 day SMA | 108.13 | 107.42 | 106.44 |
| 20 day SMA | 103.9 | 103.22 | 102.44 |
| 35 day SMA | 101.25 | 100.97 | 100.64 |
| 50 day SMA | 102.82 | 102.83 | 102.83 |
| 100 day SMA | 105.65 | 105.57 | 105.45 |
| 150 day SMA | 102.91 | 102.85 | 102.78 |
| 200 day SMA | 102.99 | 102.94 | 102.88 |
Videos related to: KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
