Munafa Stock Market Course + Intraday & FNO calls 
KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets KMB
- KMB Experts view
- Tomorrow's Movement KMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimberlyClark
Strong intraday Stock price targets for KimberlyClark are 108.98 and 110.48
| Intraday Target 1 | 107.79 |
| Intraday Target 2 | 108.66 |
| Intraday Target 3 | 109.28666666667 |
| Intraday Target 4 | 110.16 |
| Intraday Target 5 | 110.79 |
Daily price and volume Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 109.54 (1.33%) | 108.95 | 108.41 - 109.91 | 0.8784 times | Thu 25 June 2026 | 108.10 (1.28%) | 106.57 | 106.57 - 109.13 | 1.2548 times | Wed 24 June 2026 | 106.73 (2.67%) | 104.81 | 104.44 - 107.70 | 2.112 times | Tue 23 June 2026 | 103.95 (3.43%) | 101.92 | 101.25 - 104.20 | 1.0176 times | Mon 22 June 2026 | 100.50 (-1.97%) | 102.00 | 100.41 - 103.18 | 0.9131 times | Thu 18 June 2026 | 102.52 (1.03%) | 101.86 | 100.12 - 103.22 | 0.5474 times | Wed 17 June 2026 | 101.47 (-2.69%) | 104.12 | 101.20 - 105.01 | 1.0241 times | Tue 16 June 2026 | 104.28 (1.11%) | 103.77 | 103.48 - 104.94 | 0.7709 times | Mon 15 June 2026 | 103.14 (0.83%) | 102.27 | 102.14 - 104.07 | 0.5964 times | Fri 12 June 2026 | 102.29 (0.75%) | 102.00 | 101.10 - 103.22 | 0.8853 times | Thu 11 June 2026 | 101.53 (-0.05%) | 101.50 | 101.11 - 102.60 | 0.4206 times |
Weekly price and charts KimberlyClark
Strong weekly Stock price targets for KimberlyClark KMB are 104.98 and 114.48
| Weekly Target 1 | 97.12 |
| Weekly Target 2 | 103.33 |
| Weekly Target 3 | 106.62 |
| Weekly Target 4 | 112.83 |
| Weekly Target 5 | 116.12 |
Weekly price and volumes for Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 109.54 (6.85%) | 102.00 | 100.41 - 109.91 | 1.2908 times | Thu 18 June 2026 | 102.52 (0.22%) | 102.27 | 100.12 - 105.01 | 0.6143 times | Fri 12 June 2026 | 102.29 (3.28%) | 97.80 | 97.25 - 103.22 | 0.8526 times | Fri 05 June 2026 | 99.04 (1.48%) | 97.59 | 93.32 - 99.62 | 1.1172 times | Fri 29 May 2026 | 97.60 (-1.56%) | 99.19 | 97.14 - 101.96 | 0.9636 times | Fri 22 May 2026 | 99.15 (3.38%) | 96.00 | 95.50 - 99.79 | 0.8021 times | Fri 15 May 2026 | 95.91 (-2.44%) | 98.27 | 95.30 - 98.38 | 0.9413 times | Fri 08 May 2026 | 98.31 (0.66%) | 97.71 | 94.67 - 100.49 | 0.9416 times | Fri 01 May 2026 | 97.67 (-0.18%) | 97.65 | 94.95 - 100.44 | 1.5804 times | Fri 24 April 2026 | 97.85 (-1%) | 98.61 | 96.01 - 99.39 | 0.8961 times | Fri 17 April 2026 | 98.84 (1.6%) | 96.57 | 95.45 - 100.03 | 0.9336 times |
Monthly price and charts KimberlyClark
Strong monthly Stock price targets for KimberlyClark KMB are 101.43 and 118.02
| Monthly Target 1 | 87.67 |
| Monthly Target 2 | 98.6 |
| Monthly Target 3 | 104.25666666667 |
| Monthly Target 4 | 115.19 |
| Monthly Target 5 | 120.85 |
Monthly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 109.54 (12.23%) | 97.59 | 93.32 - 109.91 | 0.8401 times | Fri 29 May 2026 | 97.60 (-0.84%) | 99.04 | 94.67 - 101.96 | 0.8471 times | Thu 30 April 2026 | 98.43 (2.03%) | 96.18 | 92.42 - 100.44 | 1.1022 times | Tue 31 March 2026 | 96.47 (-13.43%) | 110.68 | 94.54 - 110.78 | 0.9434 times | Fri 27 February 2026 | 111.44 (11.48%) | 100.78 | 98.63 - 111.82 | 1.1641 times | Fri 30 January 2026 | 99.96 (-0.92%) | 101.19 | 96.26 - 103.10 | 1.3592 times | Wed 31 December 2025 | 100.89 (-7.54%) | 109.00 | 99.60 - 110.03 | 1.1878 times | Fri 28 November 2025 | 109.12 (-8.85%) | 102.18 | 99.22 - 109.80 | 1.2973 times | Fri 31 October 2025 | 119.71 (-3.72%) | 124.82 | 116.26 - 125.32 | 0.6433 times | Tue 30 September 2025 | 124.34 (-3.72%) | 129.35 | 121.02 - 131.53 | 0.6156 times | Fri 29 August 2025 | 129.14 (3.63%) | 132.68 | 128.02 - 137.46 | 0.5367 times |
Yearly price and charts KimberlyClark
Strong yearly Stock price targets for KimberlyClark KMB are 100.98 and 120.38
| Yearly Target 1 | 85.19 |
| Yearly Target 2 | 97.37 |
| Yearly Target 3 | 104.59333333333 |
| Yearly Target 4 | 116.77 |
| Yearly Target 5 | 123.99 |
Yearly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 109.54 (8.57%) | 101.19 | 92.42 - 111.82 | 1.1717 times | Wed 31 December 2025 | 100.89 (-23.01%) | 131.47 | 99.22 - 150.45 | 1.4757 times | Tue 31 December 2024 | 131.04 (7.84%) | 121.20 | 117.67 - 149.31 | 1.1217 times | Fri 29 December 2023 | 121.51 (-10.49%) | 136.06 | 116.32 - 147.87 | 0.9192 times | Fri 30 December 2022 | 135.75 (-5.02%) | 141.88 | 108.74 - 145.79 | 0.9265 times | Fri 31 December 2021 | 142.92 (6%) | 134.35 | 125.27 - 143.37 | 1.1106 times | Thu 31 December 2020 | 134.83 (0%) | 149.53 | 130.55 - 155.45 | 0.2747 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KimberlyClark
Tomorrow's movement Prediction of Kimberly Clark KMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimberly Clark KMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kimberly Clark KMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.21
Munafa value: 85 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 94, while middle bands are at 98 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KimberlyClark (KMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KimberlyClark stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KimberlyClark in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimberlyClark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KimberlyClark in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KimberlyClark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.73 and KimberlyClark KMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KimberlyClark KMB stock. Volume based technical analysis of KimberlyClark KMB stock is negative.
KimberlyClark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value |
| 5 day DMA | 105.76 |
| 12 day DMA | 103.8 |
| 20 day DMA | 101.26 |
| 35 day DMA | 99.81 |
| 50 day DMA | 99.17 |
| 100 day DMA | 100.75 |
| 150 day DMA | 101.16 |
| 200 day DMA | 105.66 |
EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.7 | 105.28 | 103.87 |
| 12 day EMA | 104.13 | 103.15 | 102.25 |
| 20 day EMA | 102.55 | 101.81 | 101.15 |
| 35 day EMA | 100.91 | 100.4 | 99.95 |
| 50 day EMA | 99.7 | 99.3 | 98.94 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.76 | 104.36 | 103.03 |
| 12 day SMA | 103.8 | 103.05 | 102.19 |
| 20 day SMA | 101.26 | 100.79 | 100.39 |
| 35 day SMA | 99.81 | 99.51 | 99.2 |
| 50 day SMA | 99.17 | 98.92 | 98.7 |
| 100 day SMA | 100.75 | 100.64 | 100.55 |
| 150 day SMA | 101.16 | 101.13 | 101.1 |
| 200 day SMA | 105.66 | 105.75 | 105.85 |
Videos related to: KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
