PVM Price Volume Measure charts Kimberly-Clark Corporation KMB share USA Stock Exchange

Stock KMB - Share Kimberly-Clark Corporation trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 108.69
Daily Resistance: 110.5
5 Day Moving Average is 108.7
20 Day Moving Average is 109.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.57%	108.88	109.31	109.88	108.07	-37.8%
Thu 20 Aug 2026	-1.08%	109.39	108.69	110.00	108.09	-54.56%
Wed 19 Aug 2026	2.01%	108.86	109.88	110.10	108.33	8.55%
Tue 18 Aug 2026	-0.18%	108.83	107.72	109.79	107.66	-29.23%
Mon 17 Aug 2026	-2.25%	109.27	107.91	109.35	107.39	-12.5%
Fri 14 Aug 2026	-0.28%	110.89	110.39	111.20	110.23	-48.55%
Thu 13 Aug 2026	1.62%	109.86	110.70	111.06	109.45	-44.82%
Wed 12 Aug 2026	0.33%	107.60	108.93	109.55	107.40	-32.93%
Tue 11 Aug 2026	0.51%	107.42	108.57	108.71	107.28	-38.87%
Mon 10 Aug 2026	-1.51%	108.37	108.02	109.10	107.29	-7.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kimberly-Clark Corporation KMB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!