PVM Price Volume Measure charts Kimberly-Clark Corporation KMB share USA Stock Exchange

Stock KMB - Share Kimberly-Clark Corporation trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 103.54
Daily Resistance: 110.13
5 Day Moving Average is 110.68
20 Day Moving Average is 109.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	-1.6%	110.95	107.56	112.70	106.11	124.17%
Fri 31 Jul 2026	-0.8%	110.15	109.31	110.26	107.73	-54.57%
Thu 30 Jul 2026	-2.68%	111.63	110.19	111.63	108.80	-13.71%
Wed 29 Jul 2026	0.12%	110.90	113.23	113.33	110.06	-38.16%
Tue 28 Jul 2026	1.48%	113.48	113.09	115.47	113.00	17.26%
Mon 27 Jul 2026	1.58%	110.81	111.44	112.34	110.70	-22.32%
Fri 24 Jul 2026	0%	107.77	109.71	109.79	107.06	-60.18%
Fri 24 Jul 2026	2.24%	107.77	109.71	109.79	107.06	-60.18%
Thu 23 Jul 2026	-1.44%	107.23	107.31	107.83	106.52	-17.29%
Wed 22 Jul 2026	0.77%	109.00	108.88	109.60	108.48	-31.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kimberly-Clark Corporation KMB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!