PVM Price Volume Measure charts Kimberly-Clark Corporation KMB share USA Stock Exchange

Stock KMB - Share Kimberly-Clark Corporation trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 96.62
Daily Resistance: 98.84
5 Day Moving Average is 100.64
20 Day Moving Average is 107.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-0.34%	99.24	98.15	99.52	97.30	136.14%
Thu 10 Sep 2026	-0.22%	98.73	98.48	99.54	98.28	186.57%
Wed 09 Sep 2026	-4.11%	101.00	98.70	101.00	97.91	102.1%
Tue 08 Sep 2026	-1.93%	104.55	102.93	104.70	102.81	-4.26%
Fri 04 Sep 2026	-2.77%	106.50	104.96	106.93	104.85	20.45%
Thu 03 Sep 2026	-1.23%	109.75	107.95	110.00	107.50	-7.28%
Wed 02 Sep 2026	2.06%	107.50	109.29	109.41	106.92	-39.03%
Tue 01 Sep 2026	-0.81%	108.00	107.08	108.89	106.76	5.15%
Mon 31 Aug 2026	-1.46%	108.93	107.95	109.44	107.41	30.32%
Fri 28 Aug 2026	-0.39%	110.95	109.55	111.39	109.52	-29.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kimberly-Clark Corporation KMB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!