PVM Price Volume Measure charts Kimberly-Clark Corporation KMB share USA Stock Exchange

Stock KMB - Share Kimberly-Clark Corporation trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 96.33
Daily Resistance: 98.77
5 Day Moving Average is 98.03
20 Day Moving Average is 97.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	1.67%	96.25	97.34	97.76	95.32	70.02%
Mon 11 May 2026	-2.61%	98.27	95.74	98.38	95.30	34.94%
Fri 08 May 2026	-1.26%	99.81	98.31	100.10	98.21	1.14%
Thu 07 May 2026	0.37%	99.31	99.56	100.49	97.95	46.92%
Wed 06 May 2026	0%	97.95	99.19	99.78	97.57	23.12%
Wed 06 May 2026	2.05%	97.95	99.19	99.78	97.57	23.12%
Tue 05 May 2026	1.61%	95.65	97.20	97.68	94.67	35.43%
Mon 04 May 2026	-2.06%	97.71	95.66	97.93	95.21	-41.88%
Fri 01 May 2026	-0.77%	99.04	97.67	99.16	96.86	54.9%
Thu 30 Apr 2026	2.42%	96.38	98.43	98.76	96.33	87.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kimberly-Clark Corporation KMB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!