PVM Price Volume Measure charts Kimberly-Clark Corporation KMB share USA Stock Exchange

Stock KMB - Share Kimberly-Clark Corporation trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 97.56
Daily Resistance: 98.91
5 Day Moving Average is 98.93
20 Day Moving Average is 97.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	0.36%	97.59	97.95	98.52	97.17	44.82%
Fri 29 May 2026	-2.54%	100.25	97.60	100.54	97.14	172.55%
Thu 28 May 2026	-0.06%	100.19	100.14	100.80	99.48	0.93%
Wed 27 May 2026	1.45%	98.95	100.20	101.96	98.90	-25.97%
Tue 26 May 2026	-0.38%	99.19	98.77	99.80	98.71	20.28%
Fri 22 May 2026	0.43%	99.02	99.15	99.79	98.58	-66.96%
Thu 21 May 2026	1.21%	97.12	98.73	99.05	95.78	5.89%
Wed 20 May 2026	1.12%	96.60	97.55	97.81	95.70	-61.35%
Tue 19 May 2026	-0.07%	96.79	96.47	97.92	95.50	48.96%
Mon 18 May 2026	0.66%	96.00	96.54	97.97	95.90	46.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kimberly-Clark Corporation KMB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!