PVM Price Volume Measure charts Kimberly-Clark Corporation KMB share USA Stock Exchange

Stock KMB - Share Kimberly-Clark Corporation trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 106.39
Daily Resistance: 112.55
5 Day Moving Average is 111.65
20 Day Moving Average is 107.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	-1.98%	113.01	110.18	114.91	108.75	115.58%
Fri 10 Jul 2026	2.27%	111.00	112.41	113.12	110.13	-46.66%
Thu 09 Jul 2026	-0.96%	110.66	109.92	110.90	109.42	-17.14%
Wed 08 Jul 2026	-3.28%	114.75	110.98	115.00	110.96	-36.55%
Tue 07 Jul 2026	1.53%	114.93	114.74	116.82	114.50	0.39%
Mon 06 Jul 2026	-1.49%	114.49	113.01	114.62	111.10	13.39%
Thu 02 Jul 2026	2.93%	112.00	114.72	115.02	111.95	40.77%
Wed 01 Jul 2026	1.53%	109.79	111.45	111.75	108.00	-27.46%
Tue 30 Jun 2026	-0.13%	109.60	109.77	110.17	108.46	29.25%
Mon 29 Jun 2026	0.34%	109.02	109.91	110.16	108.07	34.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kimberly-Clark Corporation KMB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!