PVM Price Volume Measure charts Kimberly-Clark Corporation KMB share USA Stock Exchange

Stock KMB - Share Kimberly-Clark Corporation trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 98.09
Daily Resistance: 100.38
5 Day Moving Average is 98.71
20 Day Moving Average is 100.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	1.34%	97.49	98.87	99.59	97.30	126.86%
Wed 07 Jan 2026	-0.07%	97.53	97.56	98.13	96.26	129.74%
Tue 06 Jan 2026	-0.45%	98.23	97.63	98.54	97.57	15.81%
Mon 05 Jan 2026	-3.28%	101.22	98.07	101.22	97.65	278.52%
Fri 02 Jan 2026	0.51%	101.19	101.40	101.98	100.26	70.14%
Wed 31 Dec 2025	-0.67%	101.32	100.89	101.66	100.87	9.89%
Tue 30 Dec 2025	0.53%	100.80	101.57	101.72	100.52	21.89%
Mon 29 Dec 2025	0.03%	101.05	101.03	101.52	100.76	-26.78%
Fri 26 Dec 2025	-0.08%	101.17	101.00	101.75	100.70	4.62%
Wed 24 Dec 2025	0.97%	100.09	101.08	101.13	100.06	-53.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kimberly-Clark Corporation KMB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!