PVM Price Volume Measure charts Kimberly-Clark Corporation KMB share USA Stock Exchange

Stock KMB - Share Kimberly-Clark Corporation trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 102.08
Daily Resistance: 103.8
5 Day Moving Average is 105.9
20 Day Moving Average is 104.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.88%	103.52	102.96	104.63	102.91	127.6%
Thu 04 Dec 2025	-1.13%	106.34	104.93	106.99	104.88	25.17%
Wed 03 Dec 2025	-0.75%	107.39	106.13	107.50	105.31	186.21%
Tue 02 Dec 2025	-1.48%	108.80	106.93	108.88	106.35	54.64%
Mon 01 Dec 2025	-0.53%	109.00	108.54	110.03	108.30	147.88%
Fri 28 Nov 2025	0.78%	108.42	109.12	109.35	107.66	15.14%
Wed 26 Nov 2025	2.14%	106.30	108.28	109.80	105.61	73.41%
Tue 25 Nov 2025	0.93%	105.33	106.01	106.29	105.05	79.78%
Mon 24 Nov 2025	-0.14%	105.13	105.03	105.53	103.75	185.13%
Fri 21 Nov 2025	1.37%	104.20	105.18	105.80	103.60	145.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kimberly-Clark Corporation KMB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!