PVM Price Volume Measure charts Kimberly-Clark Corporation KMB share USA Stock Exchange

Stock KMB - Share Kimberly-Clark Corporation trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 106.98
Daily Resistance: 109.51
5 Day Moving Average is 108.98
20 Day Moving Average is 104.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	-1.11%	109.57	108.68	110.33	107.80	43.08%
Wed 18 Feb 2026	2.21%	107.52	109.90	110.70	107.28	102.21%
Tue 17 Feb 2026	-1.73%	109.71	107.52	110.12	107.21	48.29%
Fri 13 Feb 2026	0%	108.69	109.41	109.81	107.97	84.25%
Fri 13 Feb 2026	1.06%	108.69	109.41	109.81	107.97	84.29%
Thu 12 Feb 2026	0.61%	107.44	108.26	110.78	107.28	134.88%
Wed 11 Feb 2026	1.62%	105.59	107.60	107.83	104.52	98.77%
Tue 10 Feb 2026	1.13%	105.09	105.88	106.89	104.80	123.09%
Mon 09 Feb 2026	0.35%	104.20	104.70	104.98	103.62	37.3%
Fri 06 Feb 2026	0.07%	104.00	104.33	105.04	103.65	84.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kimberly-Clark Corporation KMB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!