PVM Price Volume Measure charts Kimberly-Clark Corporation KMB share USA Stock Exchange

Stock KMB - Share Kimberly-Clark Corporation trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 107.97
Daily Resistance: 111.1
5 Day Moving Average is 108.57
20 Day Moving Average is 100.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-1.94%	111.46	110.15	112.05	108.92	55.02%
Thu 22 Oct 2026	5.34%	107.30	112.33	112.39	107.01	-19.84%
Wed 21 Oct 2026	-1.56%	108.04	106.64	108.04	106.00	-22.99%
Tue 20 Oct 2026	2.77%	106.40	108.33	108.36	106.05	41.45%
Mon 19 Oct 2026	-0.15%	104.41	105.41	105.79	103.89	-2.39%
Fri 16 Oct 2026	1.44%	104.71	105.57	105.95	104.39	20.58%
Thu 15 Oct 2026	4.69%	102.87	104.07	104.77	102.48	120.26%
Wed 14 Oct 2026	1.14%	99.10	99.41	99.66	97.84	72.57%
Tue 13 Oct 2026	-0.49%	99.69	98.29	99.81	96.89	75.33%
Mon 12 Oct 2026	1.21%	97.23	98.77	98.81	96.52	8.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kimberly-Clark Corporation KMB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!