PVM Price Volume Measure charts Kimberly-Clark Corporation KMB share USA Stock Exchange

Stock KMB - Share Kimberly-Clark Corporation trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 98.43
Daily Resistance: 100.21
5 Day Moving Average is 100.83
20 Day Moving Average is 106.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	1.06%	98.07	98.86	99.78	98.00	-27.95%
Thu 12 Mar 2026	-2.22%	99.50	97.82	100.68	97.73	93.16%
Wed 11 Mar 2026	-2.73%	102.00	100.04	102.02	99.31	-20.31%
Mon 09 Mar 2026	-1.64%	103.56	102.85	103.58	101.92	82.45%
Fri 06 Mar 2026	-0.32%	103.50	104.57	104.82	101.69	-8.7%
Thu 05 Mar 2026	0.17%	104.16	104.91	105.04	103.01	116.27%
Wed 04 Mar 2026	0.09%	104.98	104.73	105.49	103.42	86.73%
Tue 03 Mar 2026	-4.65%	109.05	104.64	109.15	104.20	119.43%
Mon 02 Mar 2026	-1.53%	110.68	109.74	110.78	109.40	6.02%
Fri 27 Feb 2026	0.96%	110.50	111.44	111.82	110.01	52.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kimberly-Clark Corporation KMB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!