PVM Price Volume Measure charts Kimberly-Clark Corporation KMB share USA Stock Exchange

Stock KMB - Share Kimberly-Clark Corporation trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 102.31
Daily Resistance: 103.64
5 Day Moving Average is 103.15
20 Day Moving Average is 104.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.24%	103.15	103.14	104.13	102.80	199.08%
Tue 09 Dec 2025	1.02%	102.04	102.89	102.95	101.72	76.29%
Mon 08 Dec 2025	-1.08%	102.74	101.85	102.79	101.64	144.35%
Fri 05 Dec 2025	-1.88%	103.52	102.96	104.63	102.91	124.99%
Thu 04 Dec 2025	-1.13%	106.34	104.93	106.99	104.88	23.73%
Wed 03 Dec 2025	-0.75%	107.39	106.13	107.50	105.31	182.93%
Tue 02 Dec 2025	-1.48%	108.80	106.93	108.88	106.35	52.86%
Mon 01 Dec 2025	-0.53%	109.00	108.54	110.03	108.30	145.04%
Fri 28 Nov 2025	0.78%	108.42	109.12	109.35	107.66	13.82%
Wed 26 Nov 2025	2.14%	106.30	108.28	109.80	105.61	71.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kimberly-Clark Corporation KMB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!