PVM Price Volume Measure charts Kimberly-Clark Corporation KMB share USA Stock Exchange

Stock KMB - Share Kimberly-Clark Corporation trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 102.6
Daily Resistance: 105.55
5 Day Moving Average is 102.54
20 Day Moving Average is 100

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	3.43%	101.92	103.95	104.20	101.25	23.47%
Mon 22 Jun 2026	-1.97%	102.00	100.50	103.18	100.41	10.8%
Thu 18 Jun 2026	1.03%	101.86	102.52	103.22	100.12	-33.57%
Wed 17 Jun 2026	-2.69%	104.12	101.47	105.01	101.20	24.27%
Tue 16 Jun 2026	1.11%	103.77	104.28	104.94	103.48	-6.47%
Mon 15 Jun 2026	0.83%	102.27	103.14	104.07	102.14	-27.64%
Fri 12 Jun 2026	0.75%	102.00	102.29	103.22	101.10	7.41%
Thu 11 Jun 2026	-0.05%	101.50	101.53	102.60	101.11	-48.96%
Wed 10 Jun 2026	1.05%	100.80	101.58	102.08	100.22	4.44%
Tue 09 Jun 2026	2.83%	98.41	100.52	100.60	97.25	14.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kimberly-Clark Corporation KMB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!