PVM Price Volume Measure charts Kimberly-Clark Corporation KMB share USA Stock Exchange

Stock KMB - Share Kimberly-Clark Corporation trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 93.41
Daily Resistance: 94.94
5 Day Moving Average is 96.78
20 Day Moving Average is 98.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	0.01%	95.12	94.36	95.52	93.99	26.48%
Thu 01 Oct 2026	-3.16%	97.06	94.35	97.43	94.19	2.97%
Wed 30 Sep 2026	-1.58%	99.79	97.43	99.88	97.42	17.71%
Tue 29 Sep 2026	0.22%	98.24	98.99	99.01	97.50	-23.24%
Mon 28 Sep 2026	0.35%	98.00	98.77	99.01	97.34	-5.19%
Fri 25 Sep 2026	1.24%	97.27	98.43	98.58	96.72	-6.55%
Thu 24 Sep 2026	-0.49%	98.04	97.22	98.90	97.13	3.85%
Wed 23 Sep 2026	-1.22%	98.75	97.70	99.12	97.42	-8.5%
Tue 22 Sep 2026	1.2%	99.40	98.91	99.92	98.65	16.04%
Mon 21 Sep 2026	-0.12%	98.32	97.74	98.32	96.82	3.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kimberly-Clark Corporation KMB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!