PVM Price Volume Measure charts Kimberly-Clark Corporation KMB share USA Stock Exchange

Stock KMB - Share Kimberly-Clark Corporation trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 99.06
Daily Resistance: 101.3
5 Day Moving Average is 99.98
20 Day Moving Average is 99.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	1.34%	98.97	99.96	100.39	98.15	38.23%
Thu 29 Jan 2026	-0.9%	99.48	98.64	99.91	98.03	67.11%
Wed 28 Jan 2026	-1.09%	100.84	99.54	101.30	98.39	150.61%
Tue 27 Jan 2026	-0.49%	102.50	100.64	103.10	100.15	252.27%
Mon 26 Jan 2026	-1.08%	102.30	101.14	102.97	100.22	225.61%
Fri 23 Jan 2026	0.05%	101.93	102.24	102.51	101.46	-14.61%
Thu 22 Jan 2026	2.17%	99.65	102.19	102.46	99.32	140%
Wed 21 Jan 2026	-1.44%	101.43	100.02	101.79	99.44	151.47%
Tue 20 Jan 2026	2.21%	99.11	101.48	101.54	98.29	234.32%
Fri 16 Jan 2026	-1.12%	100.41	99.29	101.15	98.56	9.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kimberly-Clark Corporation KMB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!