PVM Price Volume Measure charts Kimberly-Clark Corporation KMB share USA Stock Exchange

Stock KMB - Share Kimberly-Clark Corporation trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 98.32
Daily Resistance: 101.03
5 Day Moving Average is 103.42
20 Day Moving Average is 107.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-2.73%	102.00	100.04	102.02	99.31	-20.12%
Mon 09 Mar 2026	-1.64%	103.56	102.85	103.58	101.92	82.88%
Fri 06 Mar 2026	-0.32%	103.50	104.57	104.82	101.69	-8.48%
Thu 05 Mar 2026	0.17%	104.16	104.91	105.04	103.01	116.78%
Wed 04 Mar 2026	0.09%	104.98	104.73	105.49	103.42	87.17%
Tue 03 Mar 2026	-4.65%	109.05	104.64	109.15	104.20	119.95%
Mon 02 Mar 2026	-1.53%	110.68	109.74	110.78	109.40	6.27%
Fri 27 Feb 2026	0.96%	110.50	111.44	111.82	110.01	52.51%
Thu 26 Feb 2026	1.07%	109.78	110.38	110.60	109.32	85.77%
Wed 25 Feb 2026	-1.71%	110.79	109.21	111.11	108.20	85.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kimberly-Clark Corporation KMB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!