PVM Price Volume Measure charts Kimberly-Clark Corporation KMB share USA Stock Exchange

Stock KMB - Share Kimberly-Clark Corporation trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 94.99
Daily Resistance: 96.82
5 Day Moving Average is 97.03
20 Day Moving Average is 99.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-1.49%	97.27	96.12	97.51	95.68	-13.59%
Wed 01 Apr 2026	1.14%	96.18	97.57	98.02	95.85	44.49%
Tue 31 Mar 2026	0.12%	96.34	96.47	96.66	94.54	98.85%
Mon 30 Mar 2026	-2.34%	98.73	96.35	99.51	96.13	-10.45%
Fri 27 Mar 2026	-0.19%	98.85	98.66	99.72	98.41	9.59%
Thu 26 Mar 2026	-0.51%	99.16	98.85	100.82	98.57	1.07%
Wed 25 Mar 2026	0.44%	99.70	99.36	99.70	98.05	16.46%
Tue 24 Mar 2026	-0.53%	98.58	98.92	100.17	97.82	77.08%
Mon 23 Mar 2026	1.26%	99.69	99.45	100.64	98.56	89.89%
Fri 20 Mar 2026	-0.39%	98.59	98.21	99.60	97.80	48.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kimberly-Clark Corporation KMB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!