USA Kimberly-Clark Corporation KMB MA indicator, Kimberly-Clark Corporation KMB indicators MA technical analysis, Kimberly-Clark Corporation KMB indicators MA free charts, Kimberly-Clark Corporation KMB indicators MA historical values USA

Stock KMB - Share Kimberly-Clark Corporation trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 99.06
Daily Resistance: 101.3
5 Day DMA Moving Average is 99.98
20 Day DMA Moving Average is 99.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	1.34%	98.97	99.96	100.39	98.15	2.15 times
Thu 29 Jan 2026	-0.9%	99.48	98.64	99.91	98.03	2.6 times
Wed 28 Jan 2026	-1.09%	100.84	99.54	101.30	98.39	3.9 times
Tue 27 Jan 2026	-0.49%	102.50	100.64	103.10	100.15	5.49 times
Mon 26 Jan 2026	-1.08%	102.30	101.14	102.97	100.22	5.07 times
Fri 23 Jan 2026	0.05%	101.93	102.24	102.51	101.46	1.33 times
Thu 22 Jan 2026	2.17%	99.65	102.19	102.46	99.32	3.74 times
Wed 21 Jan 2026	-1.44%	101.43	100.02	101.79	99.44	3.92 times
Tue 20 Jan 2026	2.21%	99.11	101.48	101.54	98.29	5.21 times
Fri 16 Jan 2026	-1.12%	100.41	99.29	101.15	98.56	1.7 times

Volume is calculated using 10 day average volume

USA Kimberly-Clark Corporation KMB MA indicator, Kimberly-Clark Corporation KMB indicators MA technical analysis, Kimberly-Clark Corporation KMB indicators MA free charts, Kimberly-Clark Corporation KMB indicators MA historical values USA

Below are charts of USA Kimberly-Clark Corporation KMB MA indicator, Kimberly-Clark Corporation KMB indicators MA technical analysis, Kimberly-Clark Corporation KMB indicators MA free charts, Kimberly-Clark Corporation KMB indicators MA historical values USA

Kimberly-Clark Corporation KMB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kimberly-Clark Corporation is 99.66

50 day MA of Kimberly-Clark Corporation is 101.92

100 day MA of Kimberly-Clark Corporation is 110.17

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kimberly-Clark Corporation KMB is downtrend

Historical Moving averages values of Kimberly-Clark Corporation KMB are:

Price	20 day	50 day	100 day
99.96	99.66	101.92	110.17
98.64	99.7	101.99	110.46
99.54	99.85	102.1	110.78
100.64	99.92	102.2	111.07
101.14	99.94	102.27	111.35

Moving averages charts of $comp $sb are below. First chart to the right hand side