USA Kimberly-Clark Corporation KMB PriceVolume indicator, Kimberly-Clark Corporation KMB indicators PriceVolume technical analysis, Kimberly-Clark Corporation KMB indicators PriceVolume free charts, Kimberly-Clark Corporation KMB indicators PriceVolume historical values USA

Stock KMB - Share Kimberly-Clark Corporation trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 103.87
Daily Resistance: 105.95
5 Day DMA Moving Average is 107.45
20 Day DMA Moving Average is 108.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-2.77%	106.50	104.96	106.93	104.85	1.77 times
Thu 03 Sep 2026	-1.23%	109.75	107.95	110.00	107.50	1.36 times
Wed 02 Sep 2026	2.06%	107.50	109.29	109.41	106.92	0.9 times
Tue 01 Sep 2026	-0.81%	108.00	107.08	108.89	106.76	1.54 times
Mon 31 Aug 2026	-1.46%	108.93	107.95	109.44	107.41	1.91 times
Fri 28 Aug 2026	-0.39%	110.95	109.55	111.39	109.52	1.04 times
Thu 27 Aug 2026	-0.33%	109.12	109.98	110.32	108.61	1.43 times
Wed 26 Aug 2026	-0.61%	111.74	110.34	111.84	110.25	1.68 times
Tue 25 Aug 2026	-0.31%	111.07	111.02	111.22	109.83	1.2 times
Mon 24 Aug 2026	1.88%	109.90	111.37	112.38	109.87	1.14 times

Volume is calculated using 10 day average volume

USA Kimberly-Clark Corporation KMB PriceVolume indicator, Kimberly-Clark Corporation KMB indicators PriceVolume technical analysis, Kimberly-Clark Corporation KMB indicators PriceVolume free charts, Kimberly-Clark Corporation KMB indicators PriceVolume historical values USA

Below are charts of USA Kimberly-Clark Corporation KMB PriceVolume indicator, Kimberly-Clark Corporation KMB indicators PriceVolume technical analysis, Kimberly-Clark Corporation KMB indicators PriceVolume free charts, Kimberly-Clark Corporation KMB indicators PriceVolume historical values USA

Kimberly-Clark Corporation KMB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kimberly-Clark Corporation KMB is: 4448949.1 M

Current day volume is 0.933 times compared to averaged volume Kimberly-Clark Corporation has

Historical price to volume measure of Kimberly-Clark Corporation is:

Price	Percent Change	Percent change within day	Volume change
104.96	-2.77%	-1.45%	0.933 times
107.95	-1.23%	-1.64%	0.718 times
109.29	2.06%	1.67%	0.472 times
107.08	-0.81%	-0.85%	0.815 times
107.95	-1.46%	-0.9%	1.009 times
109.55	-0.39%	-1.26%	0.547 times
109.98	-0.33%	0.79%	0.752 times
110.34	-0.61%	-1.25%	0.888 times
111.02	-0.31%	-0.05%	0.631 times
111.37	1.88%	1.34%	0.604 times

Price to volume Charts of Kimberly-Clark Corporation KMB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day