USA Kimberly-Clark Corporation KMB PriceVolume indicator, Kimberly-Clark Corporation KMB indicators PriceVolume technical analysis, Kimberly-Clark Corporation KMB indicators PriceVolume free charts, Kimberly-Clark Corporation KMB indicators PriceVolume historical values USA

Stock KMB - Share Kimberly-Clark Corporation trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 98.32
Daily Resistance: 101.03
5 Day DMA Moving Average is 103.42
20 Day DMA Moving Average is 107.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-2.73%	102.00	100.04	102.02	99.31	1.09 times
Mon 09 Mar 2026	-1.64%	103.56	102.85	103.58	101.92	2.49 times
Fri 06 Mar 2026	-0.32%	103.50	104.57	104.82	101.69	1.25 times
Thu 05 Mar 2026	0.17%	104.16	104.91	105.04	103.01	2.95 times
Wed 04 Mar 2026	0.09%	104.98	104.73	105.49	103.42	2.55 times
Tue 03 Mar 2026	-4.65%	109.05	104.64	109.15	104.20	2.99 times
Mon 02 Mar 2026	-1.53%	110.68	109.74	110.78	109.40	1.45 times
Fri 27 Feb 2026	0.96%	110.50	111.44	111.82	110.01	2.08 times
Thu 26 Feb 2026	1.07%	109.78	110.38	110.60	109.32	2.53 times
Wed 25 Feb 2026	-1.71%	110.79	109.21	111.11	108.20	2.53 times

Volume is calculated using 10 day average volume

USA Kimberly-Clark Corporation KMB PriceVolume indicator, Kimberly-Clark Corporation KMB indicators PriceVolume technical analysis, Kimberly-Clark Corporation KMB indicators PriceVolume free charts, Kimberly-Clark Corporation KMB indicators PriceVolume historical values USA

Below are charts of USA Kimberly-Clark Corporation KMB PriceVolume indicator, Kimberly-Clark Corporation KMB indicators PriceVolume technical analysis, Kimberly-Clark Corporation KMB indicators PriceVolume free charts, Kimberly-Clark Corporation KMB indicators PriceVolume historical values USA

Kimberly-Clark Corporation KMB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kimberly-Clark Corporation KMB is: 2354852.1 M

Current day volume is 0.982 times compared to averaged volume Kimberly-Clark Corporation has

Historical price to volume measure of Kimberly-Clark Corporation is:

Price	Percent Change	Percent change within day	Volume change
100.04	-2.73%	-1.92%	0.982 times
102.85	-1.64%	-0.69%	2.247 times
104.57	-0.32%	1.03%	1.125 times
104.91	0.17%	0.72%	2.664 times
104.73	0.09%	-0.24%	2.3 times
104.64	-4.65%	-4.04%	2.703 times
109.74	-1.53%	-0.85%	1.306 times
111.44	0.96%	0.85%	1.874 times
110.38	1.07%	0.55%	2.283 times
109.21	-1.71%	-1.43%	2.281 times

Price to volume Charts of Kimberly-Clark Corporation KMB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day