USA Kimberly-Clark Corporation KMB PriceVolume indicator, Kimberly-Clark Corporation KMB indicators PriceVolume technical analysis, Kimberly-Clark Corporation KMB indicators PriceVolume free charts, Kimberly-Clark Corporation KMB indicators PriceVolume historical values USA

Stock KMB - Share Kimberly-Clark Corporation trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 104.72
Daily Resistance: 110.59
5 Day DMA Moving Average is 109.02
20 Day DMA Moving Average is 103.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.92%	110.69	107.93	113.24	107.37	1.96 times
Thu 29 Oct 2026	1.51%	108.90	110.04	110.36	108.50	0.74 times
Wed 28 Oct 2026	-0.64%	108.06	108.40	109.54	107.90	1.4 times
Tue 27 Oct 2026	-0.48%	109.00	109.10	109.51	108.06	1.66 times
Mon 26 Oct 2026	-0.47%	109.62	109.63	111.31	109.03	1.57 times
Fri 23 Oct 2026	-1.94%	111.46	110.15	112.05	108.92	2.55 times
Thu 22 Oct 2026	5.34%	107.30	112.33	112.39	107.01	1.32 times
Wed 21 Oct 2026	-1.56%	108.04	106.64	108.04	106.00	1.26 times
Tue 20 Oct 2026	2.77%	106.40	108.33	108.36	106.05	2.32 times
Mon 19 Oct 2026	-0.15%	104.41	105.41	105.79	103.89	1.6 times

Volume is calculated using 10 day average volume

USA Kimberly-Clark Corporation KMB PriceVolume indicator, Kimberly-Clark Corporation KMB indicators PriceVolume technical analysis, Kimberly-Clark Corporation KMB indicators PriceVolume free charts, Kimberly-Clark Corporation KMB indicators PriceVolume historical values USA

Below are charts of USA Kimberly-Clark Corporation KMB PriceVolume indicator, Kimberly-Clark Corporation KMB indicators PriceVolume technical analysis, Kimberly-Clark Corporation KMB indicators PriceVolume free charts, Kimberly-Clark Corporation KMB indicators PriceVolume historical values USA

Kimberly-Clark Corporation KMB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kimberly-Clark Corporation KMB is: 3718795.1 M

Current day volume is 1.159 times compared to averaged volume Kimberly-Clark Corporation has

Historical price to volume measure of Kimberly-Clark Corporation is:

Price	Percent Change	Percent change within day	Volume change
107.93	-1.92%	-2.49%	1.159 times
110.04	1.51%	1.05%	0.436 times
108.40	-0.64%	0.31%	0.828 times
109.10	-0.48%	0.09%	0.984 times
109.63	-0.47%	0.01%	0.928 times
110.15	-1.94%	-1.18%	1.506 times
112.33	5.34%	4.69%	0.779 times
106.64	-1.56%	-1.3%	0.748 times
108.33	2.77%	1.81%	1.374 times
105.41	-0.15%	0.96%	0.948 times

Price to volume Charts of Kimberly-Clark Corporation KMB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day