Munafa Stock Market Course + Intraday & FNO calls 
TecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecnoglass Inc TGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electronic Components
- Forcast & Targets TGLS
- TGLS Experts view
- Tomorrow's Movement TGLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecnoglassInc
Strong intraday Stock price targets for TecnoglassInc are 50.57 and 51.75
| Intraday Target 1 | 50.34 |
| Intraday Target 2 | 50.8 |
| Intraday Target 3 | 51.52 |
| Intraday Target 4 | 51.98 |
| Intraday Target 5 | 52.7 |
Daily price and volume Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.26 (-0.72%) | 51.65 | 51.06 - 52.24 | 1.6662 times | Thu 19 February 2026 | 51.63 (-1.88%) | 52.60 | 51.21 - 52.71 | 1.1229 times | Wed 18 February 2026 | 52.62 (-1.52%) | 53.37 | 52.20 - 54.33 | 0.7906 times | Tue 17 February 2026 | 53.43 (0.89%) | 52.93 | 51.64 - 53.75 | 0.9434 times | Fri 13 February 2026 | 52.96 (0%) | 52.29 | 51.81 - 53.62 | 0.6803 times | Fri 13 February 2026 | 52.96 (1.63%) | 52.29 | 51.81 - 53.62 | 0.6803 times | Thu 12 February 2026 | 52.11 (-0.76%) | 53.46 | 51.81 - 53.60 | 1.0306 times | Wed 11 February 2026 | 52.51 (-1.33%) | 52.73 | 51.84 - 53.04 | 1.235 times | Tue 10 February 2026 | 53.22 (2.41%) | 52.55 | 51.94 - 54.85 | 1.1855 times | Mon 09 February 2026 | 51.97 (-0.21%) | 51.96 | 51.36 - 52.12 | 0.665 times | Fri 06 February 2026 | 52.08 (3.33%) | 51.19 | 50.79 - 52.56 | 0.8506 times |
Weekly price and charts TecnoglassInc
Strong weekly Stock price targets for TecnoglassInc TGLS are 49.53 and 52.8
| Weekly Target 1 | 48.95 |
| Weekly Target 2 | 50.1 |
| Weekly Target 3 | 52.216666666667 |
| Weekly Target 4 | 53.37 |
| Weekly Target 5 | 55.49 |
Weekly price and volumes for Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.26 (-3.21%) | 52.93 | 51.06 - 54.33 | 0.9493 times | Fri 13 February 2026 | 52.96 (0%) | 52.29 | 51.81 - 53.62 | 0.1428 times | Fri 13 February 2026 | 52.96 (1.69%) | 51.96 | 51.36 - 54.85 | 1.0066 times | Fri 06 February 2026 | 52.08 (6.48%) | 48.91 | 47.28 - 52.56 | 1.2361 times | Fri 30 January 2026 | 48.91 (-3.42%) | 50.59 | 47.78 - 51.98 | 1.6334 times | Fri 23 January 2026 | 50.64 (-5.72%) | 52.55 | 50.48 - 53.76 | 1.0082 times | Fri 16 January 2026 | 53.71 (-0.04%) | 53.26 | 51.37 - 53.95 | 1.3257 times | Fri 09 January 2026 | 53.73 (3.25%) | 51.67 | 46.64 - 54.20 | 1.8551 times | Fri 02 January 2026 | 52.04 (0.85%) | 51.43 | 50.25 - 52.40 | 0.664 times | Mon 29 December 2025 | 51.60 (0.45%) | 51.43 | 51.15 - 51.92 | 0.179 times | Fri 26 December 2025 | 51.37 (1.7%) | 50.52 | 50.16 - 52.11 | 0.6641 times |
Monthly price and charts TecnoglassInc
Strong monthly Stock price targets for TecnoglassInc TGLS are 49.27 and 56.84
| Monthly Target 1 | 43.56 |
| Monthly Target 2 | 47.41 |
| Monthly Target 3 | 51.13 |
| Monthly Target 4 | 54.98 |
| Monthly Target 5 | 58.7 |
Monthly price and volumes Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.26 (4.8%) | 48.91 | 47.28 - 54.85 | 0.4994 times | Fri 30 January 2026 | 48.91 (-2.8%) | 50.58 | 46.64 - 54.20 | 0.912 times | Wed 31 December 2025 | 50.32 (1.08%) | 49.13 | 48.53 - 54.73 | 1.111 times | Fri 28 November 2025 | 49.78 (-16.52%) | 58.00 | 44.26 - 58.09 | 1.3835 times | Fri 31 October 2025 | 59.63 (-10.88%) | 66.76 | 57.93 - 67.57 | 0.7937 times | Tue 30 September 2025 | 66.91 (-7.81%) | 71.15 | 65.11 - 73.95 | 0.9589 times | Fri 29 August 2025 | 72.58 (-6.98%) | 76.76 | 67.68 - 83.32 | 1.4027 times | Thu 31 July 2025 | 78.03 (0.87%) | 76.74 | 72.75 - 79.90 | 0.8125 times | Mon 30 June 2025 | 77.36 (-9.66%) | 85.93 | 72.16 - 90.34 | 0.8635 times | Fri 30 May 2025 | 85.63 (20.15%) | 71.89 | 70.66 - 89.36 | 1.2627 times | Wed 30 April 2025 | 71.27 (-0.39%) | 71.46 | 60.25 - 74.68 | 0.8888 times |
Yearly price and charts TecnoglassInc
Strong yearly Stock price targets for TecnoglassInc TGLS are 48.95 and 57.16
| Yearly Target 1 | 42.71 |
| Yearly Target 2 | 46.98 |
| Yearly Target 3 | 50.916666666667 |
| Yearly Target 4 | 55.19 |
| Yearly Target 5 | 59.13 |
Yearly price and volumes Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.26 (1.87%) | 50.58 | 46.64 - 54.85 | 0.155 times | Wed 31 December 2025 | 50.32 (-36.56%) | 79.92 | 44.26 - 90.34 | 1.3735 times | Tue 31 December 2024 | 79.32 (73.53%) | 45.00 | 40.94 - 86.08 | 1.3712 times | Fri 29 December 2023 | 45.71 (48.55%) | 31.40 | 28.21 - 54.40 | 1.6338 times | Fri 30 December 2022 | 30.77 (17.49%) | 26.65 | 16.05 - 32.70 | 0.8117 times | Fri 31 December 2021 | 26.19 (279.02%) | 6.93 | 6.50 - 34.90 | 1.5529 times | Thu 31 December 2020 | 6.91 (0%) | 5.16 | 4.21 - 7.33 | 0.102 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TecnoglassInc
Tomorrow's movement Prediction of Tecnoglass Inc TGLS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tecnoglass Inc TGLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tecnoglass Inc TGLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tecnoglass Inc TGLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.39
Munafa value: 44 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TecnoglassInc (TGLS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TecnoglassInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TecnoglassInc in short term and the buy signal is strong.
TecnoglassInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TecnoglassInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TecnoglassInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.37 and TecnoglassInc TGLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TecnoglassInc TGLS stock. Volume based technical analysis of TecnoglassInc TGLS stock is negative.
TecnoglassInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tecnoglass Inc TGLS
DMA (daily moving average) of Tecnoglass Inc TGLS
| DMA period | DMA value |
| 5 day DMA | 52.38 |
| 12 day DMA | 52.26 |
| 20 day DMA | 51.12 |
| 35 day DMA | 51.51 |
| 50 day DMA | 51.61 |
| 100 day DMA | 53.76 |
| 150 day DMA | 60.44 |
| 200 day DMA | 65.5 |
EMA (exponential moving average) of Tecnoglass Inc TGLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.01 | 52.39 | 52.77 |
| 12 day EMA | 51.95 | 52.08 | 52.16 |
| 20 day EMA | 51.77 | 51.82 | 51.84 |
| 35 day EMA | 51.62 | 51.64 | 51.64 |
| 50 day EMA | 51.65 | 51.67 | 51.67 |
SMA (simple moving average) of Tecnoglass Inc TGLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.38 | 52.72 | 52.82 |
| 12 day SMA | 52.26 | 52.2 | 51.95 |
| 20 day SMA | 51.12 | 51.09 | 51.14 |
| 35 day SMA | 51.51 | 51.49 | 51.48 |
| 50 day SMA | 51.61 | 51.62 | 51.61 |
| 100 day SMA | 53.76 | 53.92 | 54.09 |
| 150 day SMA | 60.44 | 60.59 | 60.75 |
| 200 day SMA | 65.5 | 65.6 | 65.69 |
Videos related to: TecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
