ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecnoglass Inc TGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Electronic Components

Daily price and charts and targets TecnoglassInc

Strong intraday Stock price targets for TecnoglassInc are 50.89 and 52.15

Intraday Target 149.9
Intraday Target 250.62
Intraday Target 351.163333333333
Intraday Target 451.88
Intraday Target 552.42

Daily price and volume Tecnoglass Inc

Date Closing Open Range Volume
Fri 05 December 2025 51.33 (-0.02%) 51.01 50.45 - 51.71 0.7875 times
Thu 04 December 2025 51.34 (0.88%) 50.66 50.63 - 51.60 0.7275 times
Wed 03 December 2025 50.89 (1.74%) 49.92 49.92 - 51.12 0.6222 times
Tue 02 December 2025 50.02 (-0.46%) 50.33 48.53 - 51.01 1.1701 times
Mon 01 December 2025 50.25 (0.94%) 49.13 49.03 - 50.61 1.2226 times
Fri 28 November 2025 49.78 (1.43%) 49.70 49.31 - 50.09 0.6173 times
Wed 26 November 2025 49.08 (1.51%) 47.84 47.84 - 49.68 1.3193 times
Tue 25 November 2025 48.35 (3.89%) 46.98 46.69 - 48.59 1.1561 times
Mon 24 November 2025 46.54 (-1.59%) 46.75 46.41 - 47.68 1.2029 times
Fri 21 November 2025 47.29 (3.01%) 46.09 46.09 - 48.31 1.1746 times
Thu 20 November 2025 45.91 (-0.8%) 46.89 45.65 - 47.54 1.0015 times

 Daily chart TecnoglassInc

Weekly price and charts TecnoglassInc

Strong weekly Stock price targets for TecnoglassInc TGLS are 49.93 and 53.11

Weekly Target 147.34
Weekly Target 249.34
Weekly Target 350.523333333333
Weekly Target 452.52
Weekly Target 553.7

Weekly price and volumes for Tecnoglass Inc

Date Closing Open Range Volume
Fri 05 December 2025 51.33 (3.11%) 49.13 48.53 - 51.71 1.226 times
Fri 28 November 2025 49.78 (5.27%) 46.75 46.41 - 50.09 1.1626 times
Fri 21 November 2025 47.29 (5.23%) 44.87 44.26 - 48.31 1.4308 times
Fri 14 November 2025 44.94 (-9.63%) 50.38 44.51 - 50.43 1.9422 times
Fri 07 November 2025 49.73 (-16.6%) 58.00 49.38 - 58.09 1.2992 times
Fri 31 October 2025 59.63 (0%) 58.52 58.21 - 59.94 0.134 times
Fri 31 October 2025 59.63 (-0.62%) 60.26 58.21 - 61.34 0.6779 times
Fri 24 October 2025 60.00 (-4.15%) 62.90 57.93 - 63.46 1.1928 times
Fri 17 October 2025 62.60 (-1.82%) 62.95 61.72 - 65.33 0.6828 times
Tue 07 October 2025 63.76 (-3.67%) 66.60 63.65 - 67.48 0.2516 times
Fri 03 October 2025 66.19 (-2.43%) 68.31 65.35 - 68.36 0.9284 times

 weekly chart TecnoglassInc

Monthly price and charts TecnoglassInc

Strong monthly Stock price targets for TecnoglassInc TGLS are 49.93 and 53.11

Monthly Target 147.34
Monthly Target 249.34
Monthly Target 350.523333333333
Monthly Target 452.52
Monthly Target 553.7

Monthly price and volumes Tecnoglass Inc

Date Closing Open Range Volume
Fri 05 December 2025 51.33 (3.11%) 49.13 48.53 - 51.71 0.2893 times
Fri 28 November 2025 49.78 (-16.52%) 58.00 44.26 - 58.09 1.3768 times
Fri 31 October 2025 59.63 (-10.88%) 66.76 57.93 - 67.57 0.7898 times
Tue 30 September 2025 66.91 (-7.81%) 71.15 65.11 - 73.95 0.9543 times
Fri 29 August 2025 72.58 (-6.98%) 76.76 67.68 - 83.32 1.396 times
Thu 31 July 2025 78.03 (0.87%) 76.74 72.75 - 79.90 0.8086 times
Mon 30 June 2025 77.36 (-9.66%) 85.93 72.16 - 90.34 0.8594 times
Fri 30 May 2025 85.63 (20.15%) 71.89 70.66 - 89.36 1.2567 times
Wed 30 April 2025 71.27 (-0.39%) 71.46 60.25 - 74.68 0.8846 times
Mon 31 March 2025 71.55 (-2.86%) 73.56 63.72 - 74.82 1.3846 times
Fri 28 February 2025 73.66 (-3.08%) 73.80 66.41 - 78.78 0.7778 times

 monthly chart TecnoglassInc

Yearly price and charts TecnoglassInc

Strong yearly Stock price targets for TecnoglassInc TGLS are 24.76 and 70.84

Yearly Target 115.9
Yearly Target 233.61
Yearly Target 361.976666666667
Yearly Target 479.69
Yearly Target 5108.06

Yearly price and volumes Tecnoglass Inc

Date Closing Open Range Volume
Fri 05 December 2025 51.33 (-35.29%) 79.92 44.26 - 90.34 1.14 times
Tue 31 December 2024 79.32 (73.53%) 45.00 40.94 - 86.08 1.218 times
Fri 29 December 2023 45.71 (48.55%) 31.40 28.21 - 54.40 1.4512 times
Fri 30 December 2022 30.77 (17.49%) 26.65 16.05 - 32.70 0.721 times
Fri 31 December 2021 26.19 (279.02%) 6.93 6.50 - 34.90 1.3793 times
Thu 31 December 2020 6.91 (0%) 5.16 4.21 - 7.33 0.0906 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of TecnoglassInc

Tomorrow's movement Prediction of Tecnoglass Inc TGLS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 49.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tecnoglass Inc TGLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 51

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TecnoglassInc (TGLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TecnoglassInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TecnoglassInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TecnoglassInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TecnoglassInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TecnoglassInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.23 and TecnoglassInc TGLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TecnoglassInc TGLS stock. Volume based technical analysis of TecnoglassInc TGLS stock is negative.

TecnoglassInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tecnoglass Inc TGLS

DMA (daily moving average) of Tecnoglass Inc TGLS

DMA period DMA value
5 day DMA 50.77
12 day DMA 48.92
20 day DMA 47.85
35 day DMA 52.64
50 day DMA 56.58
100 day DMA 65.32
150 day DMA 70.39
200 day DMA 70.24

EMA (exponential moving average) of Tecnoglass Inc TGLS

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6950.3749.88
12 day EMA49.849.5249.19
20 day EMA50.3950.2950.18
35 day EMA53.2153.3253.44
50 day EMA57.157.3457.58

SMA (simple moving average) of Tecnoglass Inc TGLS

SMA period SMA current SMA prev SMA prev2
5 day SMA50.7750.4650
12 day SMA48.9248.4447.93
20 day SMA47.8547.9148.14
35 day SMA52.6452.9553.29
50 day SMA56.5856.9457.32
100 day SMA65.3265.5565.81
150 day SMA70.3970.5370.67
200 day SMA70.2470.3570.46

Videos related to: TecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top