TecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecnoglass Inc TGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electronic Components
- Forcast & Targets TGLS
- TGLS Experts view
- Tomorrow's Movement TGLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecnoglassInc
Strong intraday Stock price targets for TecnoglassInc are 41.23 and 42.02
| Intraday Target 1 | 41.03 |
| Intraday Target 2 | 41.43 |
| Intraday Target 3 | 41.816666666667 |
| Intraday Target 4 | 42.22 |
| Intraday Target 5 | 42.61 |
Daily price and volume Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.84 (-0.66%) | 41.91 | 41.41 - 42.20 | 0.4897 times | Thu 13 August 2026 | 42.12 (0.21%) | 42.51 | 41.51 - 42.51 | 0.7664 times | Wed 12 August 2026 | 42.03 (-1.73%) | 42.89 | 41.96 - 42.89 | 0.6794 times | Tue 11 August 2026 | 42.77 (3.23%) | 41.75 | 41.53 - 43.01 | 0.6996 times | Mon 10 August 2026 | 41.43 (-6.14%) | 43.67 | 41.43 - 44.72 | 1.0989 times | Fri 07 August 2026 | 44.14 (-0.74%) | 44.77 | 43.53 - 45.20 | 1.3024 times | Thu 06 August 2026 | 44.47 (-6.87%) | 46.69 | 44.10 - 47.88 | 1.6386 times | Wed 05 August 2026 | 47.75 (3.22%) | 46.40 | 46.31 - 48.59 | 1.12 times | Tue 04 August 2026 | 46.26 (-1.07%) | 46.82 | 45.88 - 47.61 | 1.5412 times | Mon 03 August 2026 | 46.76 (7.64%) | 44.24 | 43.88 - 46.86 | 0.664 times | Fri 31 July 2026 | 43.44 (-0.34%) | 43.73 | 43.20 - 44.01 | 0.5239 times |
Weekly price and charts TecnoglassInc
Strong weekly Stock price targets for TecnoglassInc TGLS are 39.97 and 43.28
| Weekly Target 1 | 39.35 |
| Weekly Target 2 | 40.59 |
| Weekly Target 3 | 42.656666666667 |
| Weekly Target 4 | 43.9 |
| Weekly Target 5 | 45.97 |
Weekly price and volumes for Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.84 (-5.21%) | 43.67 | 41.41 - 44.72 | 0.8955 times | Fri 07 August 2026 | 44.14 (1.61%) | 44.24 | 43.53 - 48.59 | 1.5028 times | Fri 31 July 2026 | 43.44 (-4.11%) | 46.08 | 42.84 - 48.08 | 1.0489 times | Fri 24 July 2026 | 45.30 (-2.54%) | 46.41 | 43.22 - 46.72 | 0.7975 times | Fri 17 July 2026 | 46.48 (5.83%) | 43.89 | 42.22 - 47.60 | 0.7864 times | Fri 10 July 2026 | 43.92 (-3.73%) | 45.40 | 42.13 - 46.08 | 0.6579 times | Thu 02 July 2026 | 45.62 (1.94%) | 44.35 | 43.63 - 48.78 | 0.9612 times | Fri 26 June 2026 | 44.75 (-2.65%) | 45.89 | 43.78 - 47.12 | 1.6027 times | Thu 18 June 2026 | 45.97 (4.98%) | 44.69 | 43.67 - 47.64 | 0.9867 times | Fri 12 June 2026 | 43.79 (3.35%) | 42.37 | 41.20 - 44.77 | 0.7603 times | Fri 05 June 2026 | 42.37 (-1.67%) | 42.87 | 41.80 - 44.40 | 0.9768 times |
Monthly price and charts TecnoglassInc
Strong monthly Stock price targets for TecnoglassInc TGLS are 38.04 and 45.22
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 39.3 |
| Monthly Target 3 | 43.946666666667 |
| Monthly Target 4 | 46.48 |
| Monthly Target 5 | 51.13 |
Monthly price and volumes Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.84 (-3.68%) | 44.24 | 41.41 - 48.59 | 0.4234 times | Fri 31 July 2026 | 43.44 (-7.2%) | 46.73 | 42.13 - 48.78 | 0.6461 times | Tue 30 June 2026 | 46.81 (8.63%) | 42.87 | 41.20 - 47.64 | 0.8683 times | Fri 29 May 2026 | 43.09 (0.02%) | 43.51 | 37.52 - 47.03 | 1.0591 times | Thu 30 April 2026 | 43.08 (-3.3%) | 44.58 | 40.81 - 46.27 | 0.8915 times | Tue 31 March 2026 | 44.55 (-2.22%) | 44.50 | 39.53 - 46.50 | 1.7096 times | Fri 27 February 2026 | 45.56 (-6.85%) | 48.91 | 43.21 - 54.85 | 0.9097 times | Fri 30 January 2026 | 48.91 (-2.8%) | 50.58 | 46.64 - 54.20 | 0.9424 times | Wed 31 December 2025 | 50.32 (1.08%) | 49.13 | 48.53 - 54.73 | 1.1203 times | Fri 28 November 2025 | 49.78 (-16.52%) | 58.00 | 44.26 - 58.09 | 1.4296 times | Fri 31 October 2025 | 59.63 (-10.88%) | 66.76 | 57.93 - 67.57 | 0.7873 times |
Yearly price and charts TecnoglassInc
Strong yearly Stock price targets for TecnoglassInc TGLS are 31.02 and 48.35
| Yearly Target 1 | 27.41 |
| Yearly Target 2 | 34.62 |
| Yearly Target 3 | 44.736666666667 |
| Yearly Target 4 | 51.95 |
| Yearly Target 5 | 62.07 |
Yearly price and volumes Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.84 (-16.85%) | 50.58 | 37.52 - 54.85 | 0.7421 times | Wed 31 December 2025 | 50.32 (-36.56%) | 79.92 | 44.26 - 90.34 | 1.2667 times | Tue 31 December 2024 | 79.32 (73.53%) | 45.00 | 40.94 - 86.08 | 1.2637 times | Fri 29 December 2023 | 45.71 (48.55%) | 31.40 | 28.21 - 54.40 | 1.4678 times | Fri 30 December 2022 | 30.77 (17.49%) | 26.65 | 16.05 - 32.70 | 0.7406 times | Fri 31 December 2021 | 26.19 (279.02%) | 6.93 | 6.50 - 34.90 | 1.4235 times | Thu 31 December 2020 | 6.91 (0%) | 5.16 | 4.21 - 7.33 | 0.0956 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TecnoglassInc
Tomorrow's movement Prediction of Tecnoglass Inc TGLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tecnoglass Inc TGLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TecnoglassInc (TGLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TecnoglassInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TecnoglassInc in short term and the sell signal is strong.
TecnoglassInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TecnoglassInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TecnoglassInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.29 and TecnoglassInc TGLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TecnoglassInc TGLS stock. Volume based technical analysis of TecnoglassInc TGLS stock is negative.
TecnoglassInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tecnoglass Inc TGLS
DMA (daily moving average) of Tecnoglass Inc TGLS
| DMA period | DMA value |
| 5 day DMA | 42.04 |
| 12 day DMA | 43.88 |
| 20 day DMA | 44.48 |
| 35 day DMA | 44.71 |
| 50 day DMA | 44.52 |
| 100 day DMA | 43.62 |
| 150 day DMA | 45.37 |
| 200 day DMA | 46.88 |
EMA (exponential moving average) of Tecnoglass Inc TGLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.43 | 42.73 | 43.04 |
| 12 day EMA | 43.45 | 43.74 | 44.03 |
| 20 day EMA | 43.94 | 44.16 | 44.37 |
| 35 day EMA | 44.2 | 44.34 | 44.47 |
| 50 day EMA | 44.17 | 44.27 | 44.36 |
SMA (simple moving average) of Tecnoglass Inc TGLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.04 | 42.5 | 42.97 |
| 12 day SMA | 43.88 | 44.14 | 44.56 |
| 20 day SMA | 44.48 | 44.71 | 44.94 |
| 35 day SMA | 44.71 | 44.77 | 44.86 |
| 50 day SMA | 44.52 | 44.53 | 44.57 |
| 100 day SMA | 43.62 | 43.61 | 43.59 |
| 150 day SMA | 45.37 | 45.41 | 45.46 |
| 200 day SMA | 46.88 | 46.97 | 47.07 |


