Munafa Stock Market Course + Intraday & FNO calls 
TecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecnoglass Inc TGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electronic Components
- Forcast & Targets TGLS
- TGLS Experts view
- Tomorrow's Movement TGLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecnoglassInc
Strong intraday Stock price targets for TecnoglassInc are 52.08 and 54.14
| Intraday Target 1 | 50.58 |
| Intraday Target 2 | 51.51 |
| Intraday Target 3 | 52.636666666667 |
| Intraday Target 4 | 53.57 |
| Intraday Target 5 | 54.7 |
Daily price and volume Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 52.45 (1.08%) | 52.20 | 51.70 - 53.76 | 0.9814 times | Tue 20 January 2026 | 51.89 (-3.39%) | 52.55 | 51.80 - 52.87 | 0.691 times | Fri 16 January 2026 | 53.71 (-0.2%) | 53.76 | 52.74 - 53.95 | 0.7762 times | Thu 15 January 2026 | 53.82 (2.81%) | 52.85 | 52.35 - 53.94 | 0.8925 times | Wed 14 January 2026 | 52.35 (0.27%) | 52.31 | 51.73 - 52.85 | 0.7162 times | Tue 13 January 2026 | 52.21 (-1.9%) | 53.22 | 51.37 - 53.46 | 1.1582 times | Mon 12 January 2026 | 53.22 (-0.95%) | 53.26 | 52.99 - 53.95 | 0.849 times | Fri 09 January 2026 | 53.73 (4.88%) | 51.79 | 51.34 - 54.20 | 1.2368 times | Thu 08 January 2026 | 51.23 (6.86%) | 47.52 | 47.52 - 52.30 | 1.2258 times | Wed 07 January 2026 | 47.94 (-5.57%) | 50.87 | 46.64 - 50.94 | 1.473 times | Tue 06 January 2026 | 50.77 (-2.35%) | 51.42 | 49.44 - 51.64 | 1.4839 times |
Weekly price and charts TecnoglassInc
Strong weekly Stock price targets for TecnoglassInc TGLS are 51.05 and 53.11
| Weekly Target 1 | 50.58 |
| Weekly Target 2 | 51.51 |
| Weekly Target 3 | 52.636666666667 |
| Weekly Target 4 | 53.57 |
| Weekly Target 5 | 54.7 |
Weekly price and volumes for Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 52.45 (-2.35%) | 52.55 | 51.70 - 53.76 | 0.3821 times | Fri 16 January 2026 | 53.71 (-0.04%) | 53.26 | 51.37 - 53.95 | 1.0034 times | Fri 09 January 2026 | 53.73 (3.25%) | 51.67 | 46.64 - 54.20 | 1.4042 times | Fri 02 January 2026 | 52.04 (0.85%) | 51.43 | 50.25 - 52.40 | 0.5026 times | Mon 29 December 2025 | 51.60 (0.45%) | 51.43 | 51.15 - 51.92 | 0.1355 times | Fri 26 December 2025 | 51.37 (1.7%) | 50.52 | 50.16 - 52.11 | 0.5026 times | Fri 19 December 2025 | 50.51 (-5.07%) | 53.21 | 50.10 - 53.54 | 1.8 times | Fri 12 December 2025 | 53.21 (3.66%) | 51.67 | 50.99 - 54.73 | 1.4071 times | Fri 05 December 2025 | 51.33 (3.11%) | 49.13 | 48.53 - 51.71 | 1.4692 times | Fri 28 November 2025 | 49.78 (5.27%) | 46.75 | 46.41 - 50.09 | 1.3932 times | Fri 21 November 2025 | 47.29 (5.23%) | 44.87 | 44.26 - 48.31 | 1.7146 times |
Monthly price and charts TecnoglassInc
Strong monthly Stock price targets for TecnoglassInc TGLS are 49.55 and 57.11
| Monthly Target 1 | 43.54 |
| Monthly Target 2 | 47.99 |
| Monthly Target 3 | 51.096666666667 |
| Monthly Target 4 | 55.55 |
| Monthly Target 5 | 58.66 |
Monthly price and volumes Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 52.45 (4.23%) | 50.58 | 46.64 - 54.20 | 0.5879 times | Wed 31 December 2025 | 50.32 (1.08%) | 49.13 | 48.53 - 54.73 | 1.1033 times | Fri 28 November 2025 | 49.78 (-16.52%) | 58.00 | 44.26 - 58.09 | 1.374 times | Fri 31 October 2025 | 59.63 (-10.88%) | 66.76 | 57.93 - 67.57 | 0.7882 times | Tue 30 September 2025 | 66.91 (-7.81%) | 71.15 | 65.11 - 73.95 | 0.9523 times | Fri 29 August 2025 | 72.58 (-6.98%) | 76.76 | 67.68 - 83.32 | 1.3931 times | Thu 31 July 2025 | 78.03 (0.87%) | 76.74 | 72.75 - 79.90 | 0.8069 times | Mon 30 June 2025 | 77.36 (-9.66%) | 85.93 | 72.16 - 90.34 | 0.8576 times | Fri 30 May 2025 | 85.63 (20.15%) | 71.89 | 70.66 - 89.36 | 1.254 times | Wed 30 April 2025 | 71.27 (-0.39%) | 71.46 | 60.25 - 74.68 | 0.8827 times | Mon 31 March 2025 | 71.55 (-2.86%) | 73.56 | 63.72 - 74.82 | 1.3817 times |
Yearly price and charts TecnoglassInc
Strong yearly Stock price targets for TecnoglassInc TGLS are 49.55 and 57.11
| Yearly Target 1 | 43.54 |
| Yearly Target 2 | 47.99 |
| Yearly Target 3 | 51.096666666667 |
| Yearly Target 4 | 55.55 |
| Yearly Target 5 | 58.66 |
Yearly price and volumes Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 52.45 (4.23%) | 50.58 | 46.64 - 54.20 | 0.0658 times | Wed 31 December 2025 | 50.32 (-36.56%) | 79.92 | 44.26 - 90.34 | 1.3914 times | Tue 31 December 2024 | 79.32 (73.53%) | 45.00 | 40.94 - 86.08 | 1.3891 times | Fri 29 December 2023 | 45.71 (48.55%) | 31.40 | 28.21 - 54.40 | 1.655 times | Fri 30 December 2022 | 30.77 (17.49%) | 26.65 | 16.05 - 32.70 | 0.8223 times | Fri 31 December 2021 | 26.19 (279.02%) | 6.93 | 6.50 - 34.90 | 1.5731 times | Thu 31 December 2020 | 6.91 (0%) | 5.16 | 4.21 - 7.33 | 0.1033 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TecnoglassInc
Tomorrow's movement Prediction of Tecnoglass Inc TGLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tecnoglass Inc TGLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tecnoglass Inc TGLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.54
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TecnoglassInc (TGLS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TecnoglassInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TecnoglassInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TecnoglassInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TecnoglassInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TecnoglassInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.01 and TecnoglassInc TGLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TecnoglassInc TGLS stock. Volume based technical analysis of TecnoglassInc TGLS stock is negative.
TecnoglassInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tecnoglass Inc TGLS
DMA (daily moving average) of Tecnoglass Inc TGLS
| DMA period | DMA value |
| 5 day DMA | 52.84 |
| 12 day DMA | 52.11 |
| 20 day DMA | 51.82 |
| 35 day DMA | 51.76 |
| 50 day DMA | 50.3 |
| 100 day DMA | 58.16 |
| 150 day DMA | 64.25 |
| 200 day DMA | 67.46 |
EMA (exponential moving average) of Tecnoglass Inc TGLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.6 | 52.68 | 53.08 |
| 12 day EMA | 52.32 | 52.3 | 52.38 |
| 20 day EMA | 52.04 | 52 | 52.01 |
| 35 day EMA | 51.52 | 51.46 | 51.43 |
| 50 day EMA | 51.09 | 51.03 | 51 |
SMA (simple moving average) of Tecnoglass Inc TGLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.84 | 52.8 | 53.06 |
| 12 day SMA | 52.11 | 52.08 | 51.94 |
| 20 day SMA | 51.82 | 51.72 | 51.71 |
| 35 day SMA | 51.76 | 51.68 | 51.6 |
| 50 day SMA | 50.3 | 50.3 | 50.38 |
| 100 day SMA | 58.16 | 58.36 | 58.57 |
| 150 day SMA | 64.25 | 64.49 | 64.73 |
| 200 day SMA | 67.46 | 67.56 | 67.65 |
Videos related to: TecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
