Munafa Stock Market Course + Intraday & FNO calls 
TecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecnoglass Inc TGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electronic Components
- Forcast & Targets TGLS
- TGLS Experts view
- Tomorrow's Movement TGLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecnoglassInc
Strong intraday Stock price targets for TecnoglassInc are 52.58 and 55.49
| Intraday Target 1 | 50.43 |
| Intraday Target 2 | 51.82 |
| Intraday Target 3 | 53.336666666667 |
| Intraday Target 4 | 54.73 |
| Intraday Target 5 | 56.25 |
Daily price and volume Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.22 (2.41%) | 52.55 | 51.94 - 54.85 | 0.9195 times | Mon 09 February 2026 | 51.97 (-0.21%) | 51.96 | 51.36 - 52.12 | 0.5158 times | Fri 06 February 2026 | 52.08 (3.33%) | 51.19 | 50.79 - 52.56 | 0.6597 times | Thu 05 February 2026 | 50.40 (-0.12%) | 50.12 | 49.56 - 51.36 | 0.984 times | Wed 04 February 2026 | 50.46 (3.61%) | 49.10 | 48.84 - 51.22 | 1.0217 times | Tue 03 February 2026 | 48.70 (0.62%) | 48.04 | 47.28 - 49.59 | 1.2125 times | Mon 02 February 2026 | 48.40 (-1.04%) | 48.91 | 48.34 - 49.33 | 0.6903 times | Fri 30 January 2026 | 48.91 (0.27%) | 48.80 | 47.78 - 49.69 | 1.4716 times | Thu 29 January 2026 | 48.78 (-0.29%) | 48.88 | 47.84 - 49.47 | 1.2196 times | Wed 28 January 2026 | 48.92 (-1.71%) | 49.88 | 48.86 - 50.53 | 1.3052 times | Tue 27 January 2026 | 49.77 (-3.06%) | 50.49 | 48.79 - 50.86 | 1.149 times |
Weekly price and charts TecnoglassInc
Strong weekly Stock price targets for TecnoglassInc TGLS are 52.29 and 55.78
| Weekly Target 1 | 49.65 |
| Weekly Target 2 | 51.44 |
| Weekly Target 3 | 53.143333333333 |
| Weekly Target 4 | 54.93 |
| Weekly Target 5 | 56.63 |
Weekly price and volumes for Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.22 (2.19%) | 51.96 | 51.36 - 54.85 | 0.3427 times | Fri 06 February 2026 | 52.08 (6.48%) | 48.91 | 47.28 - 52.56 | 1.0908 times | Fri 30 January 2026 | 48.91 (-3.42%) | 50.59 | 47.78 - 51.98 | 1.4414 times | Fri 23 January 2026 | 50.64 (-5.72%) | 52.55 | 50.48 - 53.76 | 0.8897 times | Fri 16 January 2026 | 53.71 (-0.04%) | 53.26 | 51.37 - 53.95 | 1.1699 times | Fri 09 January 2026 | 53.73 (3.25%) | 51.67 | 46.64 - 54.20 | 1.637 times | Fri 02 January 2026 | 52.04 (0.85%) | 51.43 | 50.25 - 52.40 | 0.586 times | Mon 29 December 2025 | 51.60 (0.45%) | 51.43 | 51.15 - 51.92 | 0.1579 times | Fri 26 December 2025 | 51.37 (1.7%) | 50.52 | 50.16 - 52.11 | 0.586 times | Fri 19 December 2025 | 50.51 (-5.07%) | 53.21 | 50.10 - 53.54 | 2.0985 times | Fri 12 December 2025 | 53.21 (3.66%) | 51.67 | 50.99 - 54.73 | 1.6405 times |
Monthly price and charts TecnoglassInc
Strong monthly Stock price targets for TecnoglassInc TGLS are 50.25 and 57.82
| Monthly Target 1 | 44.21 |
| Monthly Target 2 | 48.72 |
| Monthly Target 3 | 51.783333333333 |
| Monthly Target 4 | 56.29 |
| Monthly Target 5 | 59.35 |
Monthly price and volumes Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.22 (8.81%) | 48.91 | 47.28 - 54.85 | 0.2497 times | Fri 30 January 2026 | 48.91 (-2.8%) | 50.58 | 46.64 - 54.20 | 0.936 times | Wed 31 December 2025 | 50.32 (1.08%) | 49.13 | 48.53 - 54.73 | 1.1402 times | Fri 28 November 2025 | 49.78 (-16.52%) | 58.00 | 44.26 - 58.09 | 1.4199 times | Fri 31 October 2025 | 59.63 (-10.88%) | 66.76 | 57.93 - 67.57 | 0.8145 times | Tue 30 September 2025 | 66.91 (-7.81%) | 71.15 | 65.11 - 73.95 | 0.9841 times | Fri 29 August 2025 | 72.58 (-6.98%) | 76.76 | 67.68 - 83.32 | 1.4396 times | Thu 31 July 2025 | 78.03 (0.87%) | 76.74 | 72.75 - 79.90 | 0.8339 times | Mon 30 June 2025 | 77.36 (-9.66%) | 85.93 | 72.16 - 90.34 | 0.8862 times | Fri 30 May 2025 | 85.63 (20.15%) | 71.89 | 70.66 - 89.36 | 1.2959 times | Wed 30 April 2025 | 71.27 (-0.39%) | 71.46 | 60.25 - 74.68 | 0.9122 times |
Yearly price and charts TecnoglassInc
Strong yearly Stock price targets for TecnoglassInc TGLS are 49.93 and 58.14
| Yearly Target 1 | 43.36 |
| Yearly Target 2 | 48.29 |
| Yearly Target 3 | 51.57 |
| Yearly Target 4 | 56.5 |
| Yearly Target 5 | 59.78 |
Yearly price and volumes Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.22 (5.76%) | 50.58 | 46.64 - 54.85 | 0.1274 times | Wed 31 December 2025 | 50.32 (-36.56%) | 79.92 | 44.26 - 90.34 | 1.379 times | Tue 31 December 2024 | 79.32 (73.53%) | 45.00 | 40.94 - 86.08 | 1.3767 times | Fri 29 December 2023 | 45.71 (48.55%) | 31.40 | 28.21 - 54.40 | 1.6403 times | Fri 30 December 2022 | 30.77 (17.49%) | 26.65 | 16.05 - 32.70 | 0.815 times | Fri 31 December 2021 | 26.19 (279.02%) | 6.93 | 6.50 - 34.90 | 1.5591 times | Thu 31 December 2020 | 6.91 (0%) | 5.16 | 4.21 - 7.33 | 0.1024 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TecnoglassInc
Tomorrow's movement Prediction of Tecnoglass Inc TGLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tecnoglass Inc TGLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tecnoglass Inc TGLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TecnoglassInc (TGLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TecnoglassInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TecnoglassInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TecnoglassInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TecnoglassInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TecnoglassInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.9 and TecnoglassInc TGLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TecnoglassInc TGLS stock. Volume based technical analysis of TecnoglassInc TGLS stock is negative.
TecnoglassInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tecnoglass Inc TGLS
DMA (daily moving average) of Tecnoglass Inc TGLS
| DMA period | DMA value |
| 5 day DMA | 51.63 |
| 12 day DMA | 50.25 |
| 20 day DMA | 51.13 |
| 35 day DMA | 51.23 |
| 50 day DMA | 51.35 |
| 100 day DMA | 55.14 |
| 150 day DMA | 61.69 |
| 200 day DMA | 66.21 |
EMA (exponential moving average) of Tecnoglass Inc TGLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.75 | 51.02 | 50.55 |
| 12 day EMA | 51.04 | 50.64 | 50.4 |
| 20 day EMA | 50.98 | 50.74 | 50.61 |
| 35 day EMA | 50.95 | 50.82 | 50.75 |
| 50 day EMA | 51.07 | 50.98 | 50.94 |
SMA (simple moving average) of Tecnoglass Inc TGLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.63 | 50.72 | 50.01 |
| 12 day SMA | 50.25 | 50.03 | 50.08 |
| 20 day SMA | 51.13 | 51.13 | 51.22 |
| 35 day SMA | 51.23 | 51.19 | 51.15 |
| 50 day SMA | 51.35 | 51.27 | 51.19 |
| 100 day SMA | 55.14 | 55.31 | 55.53 |
| 150 day SMA | 61.69 | 61.85 | 62.01 |
| 200 day SMA | 66.21 | 66.28 | 66.36 |
Videos related to: TecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
