ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecnoglass Inc TGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Electronic Components

Daily price and charts and targets TecnoglassInc

Strong intraday Stock price targets for TecnoglassInc are 41.23 and 42.02

Intraday Target 141.03
Intraday Target 241.43
Intraday Target 341.816666666667
Intraday Target 442.22
Intraday Target 542.61

Daily price and volume Tecnoglass Inc

Date Closing Open Range Volume
Fri 14 August 2026 41.84 (-0.66%) 41.91 41.41 - 42.20 0.4897 times
Thu 13 August 2026 42.12 (0.21%) 42.51 41.51 - 42.51 0.7664 times
Wed 12 August 2026 42.03 (-1.73%) 42.89 41.96 - 42.89 0.6794 times
Tue 11 August 2026 42.77 (3.23%) 41.75 41.53 - 43.01 0.6996 times
Mon 10 August 2026 41.43 (-6.14%) 43.67 41.43 - 44.72 1.0989 times
Fri 07 August 2026 44.14 (-0.74%) 44.77 43.53 - 45.20 1.3024 times
Thu 06 August 2026 44.47 (-6.87%) 46.69 44.10 - 47.88 1.6386 times
Wed 05 August 2026 47.75 (3.22%) 46.40 46.31 - 48.59 1.12 times
Tue 04 August 2026 46.26 (-1.07%) 46.82 45.88 - 47.61 1.5412 times
Mon 03 August 2026 46.76 (7.64%) 44.24 43.88 - 46.86 0.664 times
Fri 31 July 2026 43.44 (-0.34%) 43.73 43.20 - 44.01 0.5239 times

 Daily chart TecnoglassInc

Weekly price and charts TecnoglassInc

Strong weekly Stock price targets for TecnoglassInc TGLS are 39.97 and 43.28

Weekly Target 139.35
Weekly Target 240.59
Weekly Target 342.656666666667
Weekly Target 443.9
Weekly Target 545.97

Weekly price and volumes for Tecnoglass Inc

Date Closing Open Range Volume
Fri 14 August 2026 41.84 (-5.21%) 43.67 41.41 - 44.72 0.8955 times
Fri 07 August 2026 44.14 (1.61%) 44.24 43.53 - 48.59 1.5028 times
Fri 31 July 2026 43.44 (-4.11%) 46.08 42.84 - 48.08 1.0489 times
Fri 24 July 2026 45.30 (-2.54%) 46.41 43.22 - 46.72 0.7975 times
Fri 17 July 2026 46.48 (5.83%) 43.89 42.22 - 47.60 0.7864 times
Fri 10 July 2026 43.92 (-3.73%) 45.40 42.13 - 46.08 0.6579 times
Thu 02 July 2026 45.62 (1.94%) 44.35 43.63 - 48.78 0.9612 times
Fri 26 June 2026 44.75 (-2.65%) 45.89 43.78 - 47.12 1.6027 times
Thu 18 June 2026 45.97 (4.98%) 44.69 43.67 - 47.64 0.9867 times
Fri 12 June 2026 43.79 (3.35%) 42.37 41.20 - 44.77 0.7603 times
Fri 05 June 2026 42.37 (-1.67%) 42.87 41.80 - 44.40 0.9768 times

 weekly chart TecnoglassInc

Monthly price and charts TecnoglassInc

Strong monthly Stock price targets for TecnoglassInc TGLS are 38.04 and 45.22

Monthly Target 136.77
Monthly Target 239.3
Monthly Target 343.946666666667
Monthly Target 446.48
Monthly Target 551.13

Monthly price and volumes Tecnoglass Inc

Date Closing Open Range Volume
Fri 14 August 2026 41.84 (-3.68%) 44.24 41.41 - 48.59 0.4234 times
Fri 31 July 2026 43.44 (-7.2%) 46.73 42.13 - 48.78 0.6461 times
Tue 30 June 2026 46.81 (8.63%) 42.87 41.20 - 47.64 0.8683 times
Fri 29 May 2026 43.09 (0.02%) 43.51 37.52 - 47.03 1.0591 times
Thu 30 April 2026 43.08 (-3.3%) 44.58 40.81 - 46.27 0.8915 times
Tue 31 March 2026 44.55 (-2.22%) 44.50 39.53 - 46.50 1.7096 times
Fri 27 February 2026 45.56 (-6.85%) 48.91 43.21 - 54.85 0.9097 times
Fri 30 January 2026 48.91 (-2.8%) 50.58 46.64 - 54.20 0.9424 times
Wed 31 December 2025 50.32 (1.08%) 49.13 48.53 - 54.73 1.1203 times
Fri 28 November 2025 49.78 (-16.52%) 58.00 44.26 - 58.09 1.4296 times
Fri 31 October 2025 59.63 (-10.88%) 66.76 57.93 - 67.57 0.7873 times

 monthly chart TecnoglassInc

Yearly price and charts TecnoglassInc

Strong yearly Stock price targets for TecnoglassInc TGLS are 31.02 and 48.35

Yearly Target 127.41
Yearly Target 234.62
Yearly Target 344.736666666667
Yearly Target 451.95
Yearly Target 562.07

Yearly price and volumes Tecnoglass Inc

Date Closing Open Range Volume
Fri 14 August 2026 41.84 (-16.85%) 50.58 37.52 - 54.85 0.7421 times
Wed 31 December 2025 50.32 (-36.56%) 79.92 44.26 - 90.34 1.2667 times
Tue 31 December 2024 79.32 (73.53%) 45.00 40.94 - 86.08 1.2637 times
Fri 29 December 2023 45.71 (48.55%) 31.40 28.21 - 54.40 1.4678 times
Fri 30 December 2022 30.77 (17.49%) 26.65 16.05 - 32.70 0.7406 times
Fri 31 December 2021 26.19 (279.02%) 6.93 6.50 - 34.90 1.4235 times
Thu 31 December 2020 6.91 (0%) 5.16 4.21 - 7.33 0.0956 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of TecnoglassInc

Tomorrow's movement Prediction of Tecnoglass Inc TGLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tecnoglass Inc TGLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TecnoglassInc (TGLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TecnoglassInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TecnoglassInc in short term and the sell signal is strong.

TecnoglassInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TecnoglassInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TecnoglassInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.29 and TecnoglassInc TGLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TecnoglassInc TGLS stock. Volume based technical analysis of TecnoglassInc TGLS stock is negative.

TecnoglassInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tecnoglass Inc TGLS

DMA (daily moving average) of Tecnoglass Inc TGLS

DMA period DMA value
5 day DMA 42.04
12 day DMA 43.88
20 day DMA 44.48
35 day DMA 44.71
50 day DMA 44.52
100 day DMA 43.62
150 day DMA 45.37
200 day DMA 46.88

EMA (exponential moving average) of Tecnoglass Inc TGLS

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4342.7343.04
12 day EMA43.4543.7444.03
20 day EMA43.9444.1644.37
35 day EMA44.244.3444.47
50 day EMA44.1744.2744.36

SMA (simple moving average) of Tecnoglass Inc TGLS

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0442.542.97
12 day SMA43.8844.1444.56
20 day SMA44.4844.7144.94
35 day SMA44.7144.7744.86
50 day SMA44.5244.5344.57
100 day SMA43.6243.6143.59
150 day SMA45.3745.4145.46
200 day SMA46.8846.9747.07

Videos related to: TecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top