Munafa Stock Market Course + Intraday & FNO calls 
TecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecnoglass Inc TGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electronic Components
- Forcast & Targets TGLS
- TGLS Experts view
- Tomorrow's Movement TGLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecnoglassInc
Strong intraday Stock price targets for TecnoglassInc are 43.63 and 45.02
| Intraday Target 1 | 43.35 |
| Intraday Target 2 | 43.9 |
| Intraday Target 3 | 44.74 |
| Intraday Target 4 | 45.29 |
| Intraday Target 5 | 46.13 |
Daily price and volume Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 44.45 (-1.29%) | 45.58 | 44.19 - 45.58 | 0.7303 times | Tue 21 April 2026 | 45.03 (-1.7%) | 45.00 | 44.67 - 46.27 | 1.0585 times | Mon 20 April 2026 | 45.81 (3.83%) | 43.88 | 43.88 - 45.99 | 0.941 times | Fri 17 April 2026 | 44.12 (0.05%) | 44.93 | 43.97 - 45.51 | 1.0144 times | Thu 16 April 2026 | 44.10 (0.3%) | 44.29 | 43.15 - 44.69 | 1.3724 times | Wed 15 April 2026 | 43.97 (-3.81%) | 45.61 | 43.63 - 45.61 | 0.6703 times | Tue 14 April 2026 | 45.71 (-0.07%) | 45.74 | 45.29 - 46.19 | 0.582 times | Mon 13 April 2026 | 45.74 (4.93%) | 43.16 | 42.40 - 45.82 | 1.0864 times | Fri 10 April 2026 | 43.59 (-4.49%) | 41.70 | 40.81 - 44.72 | 1.7626 times | Thu 09 April 2026 | 45.64 (3.96%) | 43.63 | 43.06 - 46.08 | 0.7822 times | Wed 08 April 2026 | 43.90 (3.29%) | 44.19 | 43.39 - 44.79 | 1.2762 times |
Weekly price and charts TecnoglassInc
Strong weekly Stock price targets for TecnoglassInc TGLS are 44.17 and 46.56
| Weekly Target 1 | 42.48 |
| Weekly Target 2 | 43.46 |
| Weekly Target 3 | 44.866666666667 |
| Weekly Target 4 | 45.85 |
| Weekly Target 5 | 47.26 |
Weekly price and volumes for Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 44.45 (0.75%) | 43.88 | 43.88 - 46.27 | 0.3969 times | Fri 17 April 2026 | 44.12 (1.22%) | 43.16 | 42.40 - 46.19 | 0.6871 times | Fri 10 April 2026 | 43.59 (-0.43%) | 43.47 | 40.81 - 46.08 | 0.8044 times | Thu 02 April 2026 | 43.78 (3.06%) | 42.75 | 42.48 - 45.58 | 0.9189 times | Fri 27 March 2026 | 42.48 (4.81%) | 42.03 | 39.53 - 43.47 | 1.2525 times | Fri 20 March 2026 | 40.53 (-11.33%) | 45.31 | 40.47 - 45.70 | 0.9934 times | Fri 13 March 2026 | 45.71 (9.88%) | 40.74 | 40.09 - 45.89 | 1.5292 times | Fri 06 March 2026 | 41.60 (-8.69%) | 44.50 | 41.48 - 46.50 | 1.5087 times | Fri 27 February 2026 | 45.56 (-11.12%) | 51.00 | 43.21 - 51.80 | 1.4104 times | Fri 20 February 2026 | 51.26 (-3.21%) | 52.93 | 51.06 - 54.33 | 0.4985 times | Fri 13 February 2026 | 52.96 (0%) | 52.29 | 51.81 - 53.62 | 0.075 times |
Monthly price and charts TecnoglassInc
Strong monthly Stock price targets for TecnoglassInc TGLS are 39.9 and 45.36
| Monthly Target 1 | 38.38 |
| Monthly Target 2 | 41.42 |
| Monthly Target 3 | 43.843333333333 |
| Monthly Target 4 | 46.88 |
| Monthly Target 5 | 49.3 |
Monthly price and volumes Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 44.45 (-0.22%) | 44.58 | 40.81 - 46.27 | 0.6171 times | Tue 31 March 2026 | 44.55 (-2.22%) | 44.50 | 39.53 - 46.50 | 1.5632 times | Fri 27 February 2026 | 45.56 (-6.85%) | 48.91 | 43.21 - 54.85 | 0.852 times | Fri 30 January 2026 | 48.91 (-2.8%) | 50.58 | 46.64 - 54.20 | 0.8617 times | Wed 31 December 2025 | 50.32 (1.08%) | 49.13 | 48.53 - 54.73 | 1.0497 times | Fri 28 November 2025 | 49.78 (-16.52%) | 58.00 | 44.26 - 58.09 | 1.3072 times | Fri 31 October 2025 | 59.63 (-10.88%) | 66.76 | 57.93 - 67.57 | 0.7499 times | Tue 30 September 2025 | 66.91 (-7.81%) | 71.15 | 65.11 - 73.95 | 0.906 times | Fri 29 August 2025 | 72.58 (-6.98%) | 76.76 | 67.68 - 83.32 | 1.3254 times | Thu 31 July 2025 | 78.03 (0.87%) | 76.74 | 72.75 - 79.90 | 0.7677 times | Mon 30 June 2025 | 77.36 (-9.66%) | 85.93 | 72.16 - 90.34 | 0.8159 times |
Yearly price and charts TecnoglassInc
Strong yearly Stock price targets for TecnoglassInc TGLS are 34.33 and 49.65
| Yearly Target 1 | 30.96 |
| Yearly Target 2 | 37.7 |
| Yearly Target 3 | 46.276666666667 |
| Yearly Target 4 | 53.02 |
| Yearly Target 5 | 61.6 |
Yearly price and volumes Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 44.45 (-11.67%) | 50.58 | 39.53 - 54.85 | 0.434 times | Wed 31 December 2025 | 50.32 (-36.56%) | 79.92 | 44.26 - 90.34 | 1.3175 times | Tue 31 December 2024 | 79.32 (73.53%) | 45.00 | 40.94 - 86.08 | 1.3153 times | Fri 29 December 2023 | 45.71 (48.55%) | 31.40 | 28.21 - 54.40 | 1.5671 times | Fri 30 December 2022 | 30.77 (17.49%) | 26.65 | 16.05 - 32.70 | 0.7786 times | Fri 31 December 2021 | 26.19 (279.02%) | 6.93 | 6.50 - 34.90 | 1.4896 times | Thu 31 December 2020 | 6.91 (0%) | 5.16 | 4.21 - 7.33 | 0.0978 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TecnoglassInc
Tomorrow's movement Prediction of Tecnoglass Inc TGLS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tecnoglass Inc TGLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tecnoglass Inc TGLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TecnoglassInc (TGLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TecnoglassInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TecnoglassInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TecnoglassInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TecnoglassInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TecnoglassInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.68 and TecnoglassInc TGLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TecnoglassInc TGLS stock. Volume based technical analysis of TecnoglassInc TGLS stock is negative.
TecnoglassInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tecnoglass Inc TGLS
DMA (daily moving average) of Tecnoglass Inc TGLS
| DMA period | DMA value |
| 5 day DMA | 44.7 |
| 12 day DMA | 44.55 |
| 20 day DMA | 44.07 |
| 35 day DMA | 43.78 |
| 50 day DMA | 45.81 |
| 100 day DMA | 48.54 |
| 150 day DMA | 52.14 |
| 200 day DMA | 57.84 |
EMA (exponential moving average) of Tecnoglass Inc TGLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.75 | 44.9 | 44.83 |
| 12 day EMA | 44.53 | 44.55 | 44.46 |
| 20 day EMA | 44.47 | 44.47 | 44.41 |
| 35 day EMA | 45.31 | 45.36 | 45.38 |
| 50 day EMA | 46.09 | 46.16 | 46.21 |
SMA (simple moving average) of Tecnoglass Inc TGLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.7 | 44.61 | 44.74 |
| 12 day SMA | 44.55 | 44.48 | 44.38 |
| 20 day SMA | 44.07 | 43.89 | 43.66 |
| 35 day SMA | 43.78 | 43.8 | 43.82 |
| 50 day SMA | 45.81 | 45.96 | 46.1 |
| 100 day SMA | 48.54 | 48.58 | 48.59 |
| 150 day SMA | 52.14 | 52.34 | 52.51 |
| 200 day SMA | 57.84 | 58 | 58.16 |
Videos related to: TecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
