Munafa Stock Market Course + Intraday & FNO calls 
TecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecnoglass Inc TGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electronic Components
- Forcast & Targets TGLS
- TGLS Experts view
- Tomorrow's Movement TGLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecnoglassInc
Strong intraday Stock price targets for TecnoglassInc are 51.31 and 52.38
| Intraday Target 1 | 51.12 |
| Intraday Target 2 | 51.5 |
| Intraday Target 3 | 52.186666666667 |
| Intraday Target 4 | 52.57 |
| Intraday Target 5 | 53.26 |
Daily price and volume Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.89 (-3.39%) | 52.55 | 51.80 - 52.87 | 0.6579 times | Fri 16 January 2026 | 53.71 (-0.2%) | 53.76 | 52.74 - 53.95 | 0.7391 times | Thu 15 January 2026 | 53.82 (2.81%) | 52.85 | 52.35 - 53.94 | 0.8498 times | Wed 14 January 2026 | 52.35 (0.27%) | 52.31 | 51.73 - 52.85 | 0.682 times | Tue 13 January 2026 | 52.21 (-1.9%) | 53.22 | 51.37 - 53.46 | 1.1028 times | Mon 12 January 2026 | 53.22 (-0.95%) | 53.26 | 52.99 - 53.95 | 0.8083 times | Fri 09 January 2026 | 53.73 (4.88%) | 51.79 | 51.34 - 54.20 | 1.1776 times | Thu 08 January 2026 | 51.23 (6.86%) | 47.52 | 47.52 - 52.30 | 1.1671 times | Wed 07 January 2026 | 47.94 (-5.57%) | 50.87 | 46.64 - 50.94 | 1.4025 times | Tue 06 January 2026 | 50.77 (-2.35%) | 51.42 | 49.44 - 51.64 | 1.4129 times | Mon 05 January 2026 | 51.99 (-0.1%) | 51.67 | 51.67 - 53.69 | 0.6918 times |
Weekly price and charts TecnoglassInc
Strong weekly Stock price targets for TecnoglassInc TGLS are 51.31 and 52.38
| Weekly Target 1 | 51.12 |
| Weekly Target 2 | 51.5 |
| Weekly Target 3 | 52.186666666667 |
| Weekly Target 4 | 52.57 |
| Weekly Target 5 | 53.26 |
Weekly price and volumes for Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.89 (-3.39%) | 52.55 | 51.80 - 52.87 | 0.1615 times | Fri 16 January 2026 | 53.71 (-0.04%) | 53.26 | 51.37 - 53.95 | 1.0265 times | Fri 09 January 2026 | 53.73 (3.25%) | 51.67 | 46.64 - 54.20 | 1.4364 times | Fri 02 January 2026 | 52.04 (0.85%) | 51.43 | 50.25 - 52.40 | 0.5141 times | Mon 29 December 2025 | 51.60 (0.45%) | 51.43 | 51.15 - 51.92 | 0.1386 times | Fri 26 December 2025 | 51.37 (1.7%) | 50.52 | 50.16 - 52.11 | 0.5142 times | Fri 19 December 2025 | 50.51 (-5.07%) | 53.21 | 50.10 - 53.54 | 1.8413 times | Fri 12 December 2025 | 53.21 (3.66%) | 51.67 | 50.99 - 54.73 | 1.4394 times | Fri 05 December 2025 | 51.33 (3.11%) | 49.13 | 48.53 - 51.71 | 1.5029 times | Fri 28 November 2025 | 49.78 (5.27%) | 46.75 | 46.41 - 50.09 | 1.4252 times | Fri 21 November 2025 | 47.29 (5.23%) | 44.87 | 44.26 - 48.31 | 1.7539 times |
Monthly price and charts TecnoglassInc
Strong monthly Stock price targets for TecnoglassInc TGLS are 49.27 and 56.83
| Monthly Target 1 | 43.35 |
| Monthly Target 2 | 47.62 |
| Monthly Target 3 | 50.91 |
| Monthly Target 4 | 55.18 |
| Monthly Target 5 | 58.47 |
Monthly price and volumes Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.89 (3.12%) | 50.58 | 46.64 - 54.20 | 0.5463 times | Wed 31 December 2025 | 50.32 (1.08%) | 49.13 | 48.53 - 54.73 | 1.1082 times | Fri 28 November 2025 | 49.78 (-16.52%) | 58.00 | 44.26 - 58.09 | 1.38 times | Fri 31 October 2025 | 59.63 (-10.88%) | 66.76 | 57.93 - 67.57 | 0.7917 times | Tue 30 September 2025 | 66.91 (-7.81%) | 71.15 | 65.11 - 73.95 | 0.9565 times | Fri 29 August 2025 | 72.58 (-6.98%) | 76.76 | 67.68 - 83.32 | 1.3992 times | Thu 31 July 2025 | 78.03 (0.87%) | 76.74 | 72.75 - 79.90 | 0.8105 times | Mon 30 June 2025 | 77.36 (-9.66%) | 85.93 | 72.16 - 90.34 | 0.8614 times | Fri 30 May 2025 | 85.63 (20.15%) | 71.89 | 70.66 - 89.36 | 1.2596 times | Wed 30 April 2025 | 71.27 (-0.39%) | 71.46 | 60.25 - 74.68 | 0.8866 times | Mon 31 March 2025 | 71.55 (-2.86%) | 73.56 | 63.72 - 74.82 | 1.3878 times |
Yearly price and charts TecnoglassInc
Strong yearly Stock price targets for TecnoglassInc TGLS are 49.27 and 56.83
| Yearly Target 1 | 43.35 |
| Yearly Target 2 | 47.62 |
| Yearly Target 3 | 50.91 |
| Yearly Target 4 | 55.18 |
| Yearly Target 5 | 58.47 |
Yearly price and volumes Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.89 (3.12%) | 50.58 | 46.64 - 54.20 | 0.061 times | Wed 31 December 2025 | 50.32 (-36.56%) | 79.92 | 44.26 - 90.34 | 1.3924 times | Tue 31 December 2024 | 79.32 (73.53%) | 45.00 | 40.94 - 86.08 | 1.39 times | Fri 29 December 2023 | 45.71 (48.55%) | 31.40 | 28.21 - 54.40 | 1.6562 times | Fri 30 December 2022 | 30.77 (17.49%) | 26.65 | 16.05 - 32.70 | 0.8229 times | Fri 31 December 2021 | 26.19 (279.02%) | 6.93 | 6.50 - 34.90 | 1.5742 times | Thu 31 December 2020 | 6.91 (0%) | 5.16 | 4.21 - 7.33 | 0.1034 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TecnoglassInc
Tomorrow's movement Prediction of Tecnoglass Inc TGLS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tecnoglass Inc TGLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tecnoglass Inc TGLS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tecnoglass Inc TGLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.54
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TecnoglassInc (TGLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TecnoglassInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TecnoglassInc in short term but the buy signal is initial and weak.
TecnoglassInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TecnoglassInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TecnoglassInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.79 and TecnoglassInc TGLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TecnoglassInc TGLS stock. Volume based technical analysis of TecnoglassInc TGLS stock is negative.
TecnoglassInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tecnoglass Inc TGLS
DMA (daily moving average) of Tecnoglass Inc TGLS
| DMA period | DMA value |
| 5 day DMA | 52.8 |
| 12 day DMA | 52.08 |
| 20 day DMA | 51.72 |
| 35 day DMA | 51.68 |
| 50 day DMA | 50.3 |
| 100 day DMA | 58.36 |
| 150 day DMA | 64.49 |
| 200 day DMA | 67.56 |
EMA (exponential moving average) of Tecnoglass Inc TGLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.68 | 53.08 | 52.76 |
| 12 day EMA | 52.3 | 52.38 | 52.14 |
| 20 day EMA | 52.02 | 52.03 | 51.85 |
| 35 day EMA | 51.52 | 51.5 | 51.37 |
| 50 day EMA | 51.19 | 51.16 | 51.06 |
SMA (simple moving average) of Tecnoglass Inc TGLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.8 | 53.06 | 53.07 |
| 12 day SMA | 52.08 | 51.94 | 51.77 |
| 20 day SMA | 51.72 | 51.71 | 51.57 |
| 35 day SMA | 51.68 | 51.6 | 51.45 |
| 50 day SMA | 50.3 | 50.38 | 50.45 |
| 100 day SMA | 58.36 | 58.57 | 58.73 |
| 150 day SMA | 64.49 | 64.73 | 64.96 |
| 200 day SMA | 67.56 | 67.65 | 67.74 |
Videos related to: TecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
