TecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecnoglass Inc TGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electronic Components
- Forcast & Targets TGLS
- TGLS Experts view
- Tomorrow's Movement TGLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecnoglassInc
Strong intraday Stock price targets for TecnoglassInc are 67.91 and 69.72
Intraday Target 1 | 66.5 |
Intraday Target 2 | 67.5 |
Intraday Target 3 | 68.31 |
Intraday Target 4 | 69.31 |
Intraday Target 5 | 70.12 |
Daily price and volume Tecnoglass Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 68.50 (3.27%) | 67.39 | 67.31 - 69.12 | 2.2648 times |
Mon 21 April 2025 | 66.33 (-2.28%) | 66.97 | 66.26 - 67.16 | 2.3027 times |
Thu 17 April 2025 | 67.88 (0.1%) | 67.66 | 67.52 - 68.81 | 2.879 times |
Wed 16 April 2025 | 67.81 (0%) | 68.33 | 66.49 - 68.65 | 0 times |
Wed 16 April 2025 | 67.81 (0%) | 68.33 | 66.49 - 68.65 | 0 times |
Wed 16 April 2025 | 67.81 (0%) | 68.33 | 66.49 - 68.65 | 0 times |
Wed 16 April 2025 | 67.81 (0%) | 68.33 | 66.49 - 68.65 | 2.5534 times |
Wed 16 April 2025 | 67.81 (0%) | 68.33 | 66.49 - 68.65 | 0 times |
Wed 16 April 2025 | 67.81 (0%) | 68.33 | 66.49 - 68.65 | 0 times |
Wed 16 April 2025 | 67.81 (0%) | 68.33 | 66.49 - 68.65 | 0 times |
Wed 16 April 2025 | 67.81 (-1.04%) | 68.33 | 66.49 - 68.65 | 2.5534 times |
Weekly price and charts TecnoglassInc
Strong weekly Stock price targets for TecnoglassInc TGLS are 67.38 and 70.24
Weekly Target 1 | 65.1 |
Weekly Target 2 | 66.8 |
Weekly Target 3 | 67.96 |
Weekly Target 4 | 69.66 |
Weekly Target 5 | 70.82 |
Weekly price and volumes for Tecnoglass Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 68.50 (0.91%) | 66.97 | 66.26 - 69.12 | 0.9737 times |
Thu 17 April 2025 | 67.88 (0.1%) | 68.33 | 66.49 - 68.81 | 0.6138 times |
Wed 16 April 2025 | 67.81 (0%) | 68.33 | 66.49 - 68.65 | 0 times |
Wed 16 April 2025 | 67.81 (0%) | 68.33 | 66.49 - 68.65 | 0 times |
Wed 16 April 2025 | 67.81 (0%) | 68.33 | 66.49 - 68.65 | 0.5444 times |
Wed 16 April 2025 | 67.81 (0%) | 68.33 | 66.49 - 68.65 | 0 times |
Wed 16 April 2025 | 67.81 (0%) | 68.33 | 66.49 - 68.65 | 0 times |
Wed 16 April 2025 | 67.81 (0%) | 68.33 | 66.49 - 68.65 | 0 times |
Wed 16 April 2025 | 67.81 (-4.91%) | 72.77 | 66.49 - 73.44 | 2.1947 times |
Fri 11 April 2025 | 71.31 (10.11%) | 60.99 | 60.25 - 71.34 | 5.6734 times |
Fri 04 April 2025 | 64.76 (0%) | 65.52 | 63.14 - 66.04 | 1.3223 times |
Monthly price and charts TecnoglassInc
Strong monthly Stock price targets for TecnoglassInc TGLS are 57.16 and 71.59
Monthly Target 1 | 53.38 |
Monthly Target 2 | 60.94 |
Monthly Target 3 | 67.81 |
Monthly Target 4 | 75.37 |
Monthly Target 5 | 82.24 |
Monthly price and volumes Tecnoglass Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 68.50 (-4.26%) | 71.46 | 60.25 - 74.68 | 0.8844 times |
Mon 31 March 2025 | 71.55 (-2.86%) | 73.56 | 63.72 - 74.82 | 1.4611 times |
Fri 28 February 2025 | 73.66 (-3.08%) | 73.80 | 66.41 - 78.78 | 0.8662 times |
Fri 31 January 2025 | 76.00 (-4.19%) | 79.92 | 72.94 - 86.99 | 0.9526 times |
Tue 31 December 2024 | 79.32 (0.48%) | 81.63 | 78.01 - 86.08 | 0.6862 times |
Tue 26 November 2024 | 78.94 (15.19%) | 68.80 | 67.18 - 82.68 | 0.9824 times |
Thu 31 October 2024 | 68.53 (-0.19%) | 68.93 | 67.24 - 80.51 | 0.8671 times |
Mon 30 September 2024 | 68.66 (10.8%) | 61.45 | 58.24 - 69.79 | 0.9136 times |
Fri 30 August 2024 | 61.97 (15.16%) | 53.54 | 46.47 - 63.13 | 1.1882 times |
Wed 31 July 2024 | 53.81 (7.23%) | 50.14 | 49.11 - 55.85 | 1.1982 times |
Fri 28 June 2024 | 50.18 (-4.62%) | 52.91 | 40.94 - 53.20 | 2.0432 times |
Yearly price and charts TecnoglassInc
Strong yearly Stock price targets for TecnoglassInc TGLS are 51.01 and 77.75
Yearly Target 1 | 45.17 |
Yearly Target 2 | 56.84 |
Yearly Target 3 | 71.913333333333 |
Yearly Target 4 | 83.58 |
Yearly Target 5 | 98.65 |
Yearly price and volumes Tecnoglass Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 68.50 (-13.64%) | 79.92 | 60.25 - 86.99 | 0.441 times |
Tue 31 December 2024 | 79.32 (73.53%) | 45.00 | 40.94 - 86.08 | 1.4055 times |
Fri 29 December 2023 | 45.71 (48.55%) | 31.40 | 28.21 - 54.40 | 1.655 times |
Fri 30 December 2022 | 30.77 (17.49%) | 26.65 | 16.05 - 32.70 | 0.8223 times |
Fri 31 December 2021 | 26.19 (279.02%) | 6.93 | 6.50 - 34.90 | 1.573 times |
Thu 31 December 2020 | 6.91 (0%) | 5.16 | 4.21 - 7.33 | 0.1033 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TecnoglassInc
Tomorrow's movement Prediction of Tecnoglass Inc TGLS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tecnoglass Inc TGLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tecnoglass Inc TGLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tecnoglass Inc TGLS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tecnoglass Inc TGLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.35
Tomorrow's movement Prediction of Tecnoglass Inc TGLS looks bullish. It has broken an important Moving average of 68.24 with high volumes
Munafa value: 85 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TecnoglassInc (TGLS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TecnoglassInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TecnoglassInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TecnoglassInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TecnoglassInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TecnoglassInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.65 and TecnoglassInc TGLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TecnoglassInc TGLS stock. Volume based technical analysis of TecnoglassInc TGLS stock is negative.
TecnoglassInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tecnoglass Inc TGLS
DMA (daily moving average) of Tecnoglass Inc TGLS
DMA period | DMA value |
5 day DMA | 67.67 |
12 day DMA | 67.81 |
20 day DMA | 67.61 |
35 day DMA | 69.03 |
50 day DMA | 69.15 |
100 day DMA | 74.13 |
150 day DMA | 73.7 |
200 day DMA | 69.82 |
EMA (exponential moving average) of Tecnoglass Inc TGLS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.74 | 67.36 | 67.87 |
12 day EMA | 67.92 | 67.82 | 68.09 |
20 day EMA | 68.26 | 68.23 | 68.43 |
35 day EMA | 68.71 | 68.72 | 68.86 |
50 day EMA | 69.41 | 69.45 | 69.58 |
SMA (simple moving average) of Tecnoglass Inc TGLS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.67 | 67.53 | 67.82 |
12 day SMA | 67.81 | 68.08 | 68.5 |
20 day SMA | 67.61 | 67.62 | 68.03 |
35 day SMA | 69.03 | 68.92 | 68.88 |
50 day SMA | 69.15 | 69.23 | 69.41 |
100 day SMA | 74.13 | 74.27 | 74.43 |
150 day SMA | 73.7 | 73.7 | 73.72 |
200 day SMA | 69.82 | 69.75 | 69.69 |