Munafa Stock Market Course + Intraday & FNO calls 
TecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecnoglass Inc TGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electronic Components
- Forcast & Targets TGLS
- TGLS Experts view
- Tomorrow's Movement TGLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecnoglassInc
Strong intraday Stock price targets for TecnoglassInc are 52.62 and 53.83
| Intraday Target 1 | 52.26 |
| Intraday Target 2 | 52.98 |
| Intraday Target 3 | 53.466666666667 |
| Intraday Target 4 | 54.19 |
| Intraday Target 5 | 54.68 |
Daily price and volume Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.71 (-0.2%) | 53.76 | 52.74 - 53.95 | 0.7366 times | Thu 15 January 2026 | 53.82 (2.81%) | 52.85 | 52.35 - 53.94 | 0.8469 times | Wed 14 January 2026 | 52.35 (0.27%) | 52.31 | 51.73 - 52.85 | 0.6797 times | Tue 13 January 2026 | 52.21 (-1.9%) | 53.22 | 51.37 - 53.46 | 1.0991 times | Mon 12 January 2026 | 53.22 (-0.95%) | 53.26 | 52.99 - 53.95 | 0.8056 times | Fri 09 January 2026 | 53.73 (4.88%) | 51.79 | 51.34 - 54.20 | 1.1736 times | Thu 08 January 2026 | 51.23 (6.86%) | 47.52 | 47.52 - 52.30 | 1.1632 times | Wed 07 January 2026 | 47.94 (-5.57%) | 50.87 | 46.64 - 50.94 | 1.3977 times | Tue 06 January 2026 | 50.77 (-2.35%) | 51.42 | 49.44 - 51.64 | 1.4081 times | Mon 05 January 2026 | 51.99 (-0.1%) | 51.67 | 51.67 - 53.69 | 0.6895 times | Fri 02 January 2026 | 52.04 (3.42%) | 50.58 | 50.39 - 52.40 | 0.8403 times |
Weekly price and charts TecnoglassInc
Strong weekly Stock price targets for TecnoglassInc TGLS are 52.54 and 55.12
| Weekly Target 1 | 50.43 |
| Weekly Target 2 | 52.07 |
| Weekly Target 3 | 53.01 |
| Weekly Target 4 | 54.65 |
| Weekly Target 5 | 55.59 |
Weekly price and volumes for Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.71 (-0.04%) | 53.26 | 51.37 - 53.95 | 0.8855 times | Fri 09 January 2026 | 53.73 (3.25%) | 51.67 | 46.64 - 54.20 | 1.239 times | Fri 02 January 2026 | 52.04 (0.85%) | 51.43 | 50.25 - 52.40 | 0.4435 times | Mon 29 December 2025 | 51.60 (0.45%) | 51.43 | 51.15 - 51.92 | 0.1195 times | Fri 26 December 2025 | 51.37 (1.7%) | 50.52 | 50.16 - 52.11 | 0.4435 times | Fri 19 December 2025 | 50.51 (-5.07%) | 53.21 | 50.10 - 53.54 | 1.5883 times | Fri 12 December 2025 | 53.21 (3.66%) | 51.67 | 50.99 - 54.73 | 1.2417 times | Fri 05 December 2025 | 51.33 (3.11%) | 49.13 | 48.53 - 51.71 | 1.2965 times | Fri 28 November 2025 | 49.78 (5.27%) | 46.75 | 46.41 - 50.09 | 1.2294 times | Fri 21 November 2025 | 47.29 (5.23%) | 44.87 | 44.26 - 48.31 | 1.513 times | Fri 14 November 2025 | 44.94 (-9.63%) | 50.38 | 44.51 - 50.43 | 2.0537 times |
Monthly price and charts TecnoglassInc
Strong monthly Stock price targets for TecnoglassInc TGLS are 50.18 and 57.74
| Monthly Target 1 | 43.96 |
| Monthly Target 2 | 48.83 |
| Monthly Target 3 | 51.516666666667 |
| Monthly Target 4 | 56.39 |
| Monthly Target 5 | 59.08 |
Monthly price and volumes Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.71 (6.74%) | 50.58 | 46.64 - 54.20 | 0.5167 times | Wed 31 December 2025 | 50.32 (1.08%) | 49.13 | 48.53 - 54.73 | 1.1117 times | Fri 28 November 2025 | 49.78 (-16.52%) | 58.00 | 44.26 - 58.09 | 1.3844 times | Fri 31 October 2025 | 59.63 (-10.88%) | 66.76 | 57.93 - 67.57 | 0.7942 times | Tue 30 September 2025 | 66.91 (-7.81%) | 71.15 | 65.11 - 73.95 | 0.9595 times | Fri 29 August 2025 | 72.58 (-6.98%) | 76.76 | 67.68 - 83.32 | 1.4036 times | Thu 31 July 2025 | 78.03 (0.87%) | 76.74 | 72.75 - 79.90 | 0.813 times | Mon 30 June 2025 | 77.36 (-9.66%) | 85.93 | 72.16 - 90.34 | 0.8641 times | Fri 30 May 2025 | 85.63 (20.15%) | 71.89 | 70.66 - 89.36 | 1.2635 times | Wed 30 April 2025 | 71.27 (-0.39%) | 71.46 | 60.25 - 74.68 | 0.8894 times | Mon 31 March 2025 | 71.55 (-2.86%) | 73.56 | 63.72 - 74.82 | 1.3921 times |
Yearly price and charts TecnoglassInc
Strong yearly Stock price targets for TecnoglassInc TGLS are 50.18 and 57.74
| Yearly Target 1 | 43.96 |
| Yearly Target 2 | 48.83 |
| Yearly Target 3 | 51.516666666667 |
| Yearly Target 4 | 56.39 |
| Yearly Target 5 | 59.08 |
Yearly price and volumes Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.71 (6.74%) | 50.58 | 46.64 - 54.20 | 0.0575 times | Wed 31 December 2025 | 50.32 (-36.56%) | 79.92 | 44.26 - 90.34 | 1.3931 times | Tue 31 December 2024 | 79.32 (73.53%) | 45.00 | 40.94 - 86.08 | 1.3907 times | Fri 29 December 2023 | 45.71 (48.55%) | 31.40 | 28.21 - 54.40 | 1.657 times | Fri 30 December 2022 | 30.77 (17.49%) | 26.65 | 16.05 - 32.70 | 0.8233 times | Fri 31 December 2021 | 26.19 (279.02%) | 6.93 | 6.50 - 34.90 | 1.575 times | Thu 31 December 2020 | 6.91 (0%) | 5.16 | 4.21 - 7.33 | 0.1034 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TecnoglassInc
Tomorrow's movement Prediction of Tecnoglass Inc TGLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tecnoglass Inc TGLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TecnoglassInc (TGLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TecnoglassInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TecnoglassInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TecnoglassInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TecnoglassInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TecnoglassInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.8 and TecnoglassInc TGLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TecnoglassInc TGLS stock. Volume based technical analysis of TecnoglassInc TGLS stock is negative.
TecnoglassInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tecnoglass Inc TGLS
DMA (daily moving average) of Tecnoglass Inc TGLS
| DMA period | DMA value |
| 5 day DMA | 53.06 |
| 12 day DMA | 51.94 |
| 20 day DMA | 51.71 |
| 35 day DMA | 51.6 |
| 50 day DMA | 50.38 |
| 100 day DMA | 58.57 |
| 150 day DMA | 64.73 |
| 200 day DMA | 67.65 |
EMA (exponential moving average) of Tecnoglass Inc TGLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.08 | 52.76 | 52.23 |
| 12 day EMA | 52.38 | 52.14 | 51.83 |
| 20 day EMA | 52.05 | 51.87 | 51.66 |
| 35 day EMA | 51.59 | 51.47 | 51.33 |
| 50 day EMA | 51.36 | 51.26 | 51.16 |
SMA (simple moving average) of Tecnoglass Inc TGLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.06 | 53.07 | 52.55 |
| 12 day SMA | 51.94 | 51.77 | 51.58 |
| 20 day SMA | 51.71 | 51.57 | 51.49 |
| 35 day SMA | 51.6 | 51.45 | 51.24 |
| 50 day SMA | 50.38 | 50.45 | 50.57 |
| 100 day SMA | 58.57 | 58.73 | 58.89 |
| 150 day SMA | 64.73 | 64.96 | 65.19 |
| 200 day SMA | 67.65 | 67.74 | 67.83 |
Videos related to: TecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
