ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TGLS Historical charts - Tecnoglass Inc.

Historical charts for Stock TGLS - Share Tecnoglass Inc. trades in USA under Consumer Durables Deals in Electronic Components

Moving Averages for

  • 5Day Average: 42.04
  • 12Day Average: 43.88
  • 20Day Average: 44.44
  • 50Day Average: 44.58
  • 100Day Average: 43.69
  • 150Day Average: 45.26

TGLS Indicators & signals

Indicator MACD (12,26,9)

43.45, 44.12, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

15.29, 18.95, 25.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TGLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 41.84 41.41 to 42.20 -0.66% 0.49 times
13 Thu Aug 2026 42.12 41.51 to 42.51 0.21% 0.76 times
12 Wed Aug 2026 42.03 41.96 to 42.89 -1.73% 0.68 times
11 Tue Aug 2026 42.77 41.53 to 43.01 3.23% 0.7 times
10 Mon Aug 2026 41.43 41.43 to 44.72 -6.14% 1.1 times
07 Fri Aug 2026 44.14 43.53 to 45.20 -0.74% 1.3 times
06 Thu Aug 2026 44.47 44.10 to 47.88 -6.87% 1.63 times
05 Wed Aug 2026 47.75 46.31 to 48.59 3.22% 1.12 times
04 Tue Aug 2026 46.26 45.88 to 47.61 -1.07% 1.54 times
03 Mon Aug 2026 46.76 43.88 to 46.86 7.64% 0.66 times
31 Fri Jul 2026 43.44 43.20 to 44.01 -0.34% 0.52 times
30 Thu Jul 2026 43.59 42.84 to 45.44 -2.87% 0.7 times

Technical analysis forecast for TGLS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TGLS TGLS at this time. Stock is falling and might fall more.

It appears as if TGLS TGLS gave a large move recently.

Stock of TGLS (TGLS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TGLS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TGLS stays below 42.2, but if it comes above 42.2, then a intra day buy could be more profitable.
If you take a sell trade below 42.2, then use 42.2 as stoploss and 40 as target. However if you take a buy trade in TGLS, then use 42.2 as stoploss and 43.94 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TGLS Historical charts - Share Tecnoglass Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TGLS Historical charts - Share Tecnoglass Inc.

 

Back to top