ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TGLS Historical charts - Tecnoglass Inc.

Historical charts for Stock TGLS - Share Tecnoglass Inc. trades in USA under Consumer Durables Deals in Electronic Components

Moving Averages for

  • 5Day Average: 39.5
  • 12Day Average: 41.44
  • 20Day Average: 42.69
  • 50Day Average: 43.22
  • 100Day Average: 47.04
  • 150Day Average: 49.34

TGLS Indicators & signals

Indicator MACD (12,26,9)

41.04, 42.4, -0.82
Indicator MACD is in negative zone

Indicator ADX (14)

15.56, 18.72, 25.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TGLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 38.54 37.52 to 39.06 1.37% 0.82 times
12 Tue May 2026 38.02 37.89 to 38.97 -1.73% 1.07 times
11 Mon May 2026 38.69 38.61 to 40.50 -2.76% 0.85 times
08 Fri May 2026 39.79 39.37 to 42.58 -6.24% 1.14 times
07 Thu May 2026 42.44 41.25 to 47.03 -3.65% 1.41 times
06 Wed May 2026 44.05 43.11 to 44.58 0% 0.84 times
06 Wed May 2026 44.05 43.11 to 44.58 3.57% 0.84 times
05 Tue May 2026 42.53 40.70 to 42.72 3.66% 1.04 times
04 Mon May 2026 41.03 40.79 to 42.53 -3.62% 1.64 times
01 Fri May 2026 42.57 42.33 to 43.63 -1.18% 0.58 times
30 Thu Apr 2026 43.08 41.84 to 43.14 1.44% 0.59 times
29 Wed Apr 2026 42.47 42.21 to 43.36 -2.39% 0.49 times

Technical analysis forecast for TGLS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TGLS TGLS at this time. Stock is falling and might fall more.

It appears as if TGLS TGLS gave a large move recently.

Stock of TGLS (TGLS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TGLS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TGLS stays below 39.7, but if it comes above 39.7, then a intra day buy could be more profitable.
If you take a sell trade below 39.7, then use 39.7 as stoploss and 37 as target. However if you take a buy trade in TGLS, then use 39.7 as stoploss and 41.93 as target.

Tomorrow's movement Prediction of TGLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TGLS Historical charts - Share Tecnoglass Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TGLS Historical charts - Share Tecnoglass Inc.

 

Back to top