ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TGLS Historical charts - Tecnoglass Inc.

Historical charts for Stock TGLS - Share Tecnoglass Inc. trades in USA under Consumer Durables Deals in Electronic Components

Moving Averages for

  • 5Day Average: 52.58
  • 12Day Average: 51.3
  • 20Day Average: 49.28
  • 50Day Average: 55.08
  • 100Day Average: 64.21
  • 150Day Average: 69.72

TGLS Indicators & signals

Indicator MACD (12,26,9)

51.48, 51.76, -1.33
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 26.04, 16.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TGLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 53.21 52.77 to 54.08 -0.52% 0.76 times
11 Thu Dec 2025 53.49 52.39 to 54.73 0.15% 1.39 times
10 Wed Dec 2025 53.41 51.11 to 53.48 3.41% 0.88 times
09 Tue Dec 2025 51.65 50.99 to 51.72 1.04% 0.82 times
08 Mon Dec 2025 51.12 51.03 to 51.99 -0.41% 1.06 times
05 Fri Dec 2025 51.33 50.45 to 51.71 -0.02% 0.89 times
04 Thu Dec 2025 51.34 50.63 to 51.60 0.88% 0.83 times
03 Wed Dec 2025 50.89 49.92 to 51.12 1.74% 0.71 times
02 Tue Dec 2025 50.02 48.53 to 51.01 -0.46% 1.33 times
01 Mon Dec 2025 50.25 49.03 to 50.61 0.94% 1.39 times
28 Fri Nov 2025 49.78 49.31 to 50.09 1.43% 0.7 times
26 Wed Nov 2025 49.08 47.84 to 49.68 1.51% 1.5 times

Technical analysis forecast of TGLS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TGLS TGLS at this time. Stock is rising and might rise more.

It appears as if TGLS TGLS gave a large move recently.

Stock of TGLS (TGLS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TGLS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.1 as stoploss in an intra day sell trade for a target of 51.28. However, stock will show a bullish move above 54.1.

Tomorrow's movement Prediction of TGLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TGLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.11

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TGLS Historical charts - Share Tecnoglass Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TGLS Historical charts - Share Tecnoglass Inc.

 

Back to top