USA Stock TGLS Historical charts - Tecnoglass Inc.
Historical charts for Stock TGLS - Share Tecnoglass Inc. trades in USA under Consumer Durables Deals in Electronic Components
Recent prices of TGLS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Tue Nov 2024 | 70.26 | 69.23 to 70.35 | 0.88% | 0.96 times |
| 04 Mon Nov 2024 | 69.65 | 68.92 to 71.22 | 1.68% | 0.96 times |
| 01 Fri Nov 2024 | 68.50 | 67.67 to 69.02 | -0.04% | 1.07 times |
| 31 Thu Oct 2024 | 68.53 | 68.53 to 69.92 | -2.04% | 0.8 times |
| 30 Wed Oct 2024 | 69.96 | 68.39 to 70.23 | 1.39% | 0.84 times |
| 29 Tue Oct 2024 | 69.00 | 68.39 to 70.10 | -1.32% | 0.65 times |
| 28 Mon Oct 2024 | 69.92 | 69.64 to 70.85 | 0.26% | 0.71 times |
| 25 Fri Oct 2024 | 69.74 | 69.61 to 70.89 | -0.09% | 0.44 times |
| 24 Thu Oct 2024 | 69.80 | 69.20 to 70.06 | 0.95% | 0.68 times |
| 23 Wed Oct 2024 | 69.14 | 68.01 to 70.00 | 0.63% | 1.4 times |
| 22 Tue Oct 2024 | 68.71 | 68.58 to 73.69 | -9.2% | 2.44 times |
| 21 Mon Oct 2024 | 75.67 | 75.34 to 80.51 | -3.11% | 1.51 times |
Technical analysis forecast for TGLS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TGLS TGLS at this time. Stock is falling and might fall more.
It appears as if TGLS TGLS gave a large move recently.
Stock of TGLS (TGLS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of TGLS is bearish for shortterm, and stock might move down till 67.2 or till 63.3. Use a stoploss of 70.4 and if the stock hits stoploss, then it can shoot up till 73.64
Tomorrow's movement Prediction of TGLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of TGLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.68
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock TGLS Historical charts - Share Tecnoglass Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance