Munafa Stock Market Course + Intraday & FNO calls 
AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AME
- AME Experts view
- Tomorrow's Movement AME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtekInc
Strong intraday Stock price targets for AmtekInc are 199.06 and 202.13
| Intraday Target 1 | 196.77 |
| Intraday Target 2 | 198.28 |
| Intraday Target 3 | 199.83666666667 |
| Intraday Target 4 | 201.35 |
| Intraday Target 5 | 202.91 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 199.80 (0.29%) | 199.04 | 198.32 - 201.39 | 1.1306 times | Thu 04 December 2025 | 199.22 (0%) | 199.13 | 198.34 - 200.88 | 0.7451 times | Wed 03 December 2025 | 199.22 (0.98%) | 196.86 | 195.68 - 199.36 | 0.6951 times | Tue 02 December 2025 | 197.29 (0.86%) | 196.18 | 195.30 - 198.27 | 0.9164 times | Mon 01 December 2025 | 195.61 (-1.15%) | 196.46 | 195.57 - 198.27 | 0.9547 times | Fri 28 November 2025 | 197.89 (0.82%) | 196.42 | 196.10 - 198.53 | 0.655 times | Wed 26 November 2025 | 196.28 (-0.48%) | 196.95 | 196.25 - 197.90 | 1.2141 times | Tue 25 November 2025 | 197.22 (1.02%) | 196.56 | 194.50 - 198.11 | 0.8827 times | Mon 24 November 2025 | 195.22 (0.1%) | 194.74 | 194.01 - 195.99 | 1.6444 times | Fri 21 November 2025 | 195.02 (2.63%) | 190.41 | 190.25 - 196.00 | 1.162 times | Thu 20 November 2025 | 190.02 (-0.81%) | 193.89 | 189.06 - 194.91 | 1.1721 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 197.55 and 203.64
| Weekly Target 1 | 192.74 |
| Weekly Target 2 | 196.27 |
| Weekly Target 3 | 198.83 |
| Weekly Target 4 | 202.36 |
| Weekly Target 5 | 204.92 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 199.80 (0.97%) | 196.46 | 195.30 - 201.39 | 0.9967 times | Fri 28 November 2025 | 197.89 (1.47%) | 194.74 | 194.01 - 198.53 | 0.9864 times | Fri 21 November 2025 | 195.02 (0.86%) | 193.89 | 188.47 - 196.00 | 1.2862 times | Fri 14 November 2025 | 193.36 (-1.49%) | 196.70 | 192.15 - 200.71 | 1.1567 times | Fri 07 November 2025 | 196.29 (-2.88%) | 196.99 | 193.98 - 199.81 | 0.7451 times | Fri 31 October 2025 | 202.11 (0%) | 198.77 | 197.77 - 204.15 | 0.4573 times | Fri 31 October 2025 | 202.11 (8%) | 187.38 | 182.87 - 204.15 | 1.8256 times | Fri 24 October 2025 | 187.14 (0.9%) | 186.97 | 184.89 - 189.95 | 0.762 times | Fri 17 October 2025 | 185.47 (3.45%) | 180.14 | 179.79 - 188.17 | 0.8739 times | Fri 10 October 2025 | 179.28 (-2.43%) | 187.00 | 179.24 - 187.09 | 0.9101 times | Fri 03 October 2025 | 183.75 (-1.41%) | 187.73 | 183.56 - 189.18 | 1.0634 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 197.55 and 203.64
| Monthly Target 1 | 192.74 |
| Monthly Target 2 | 196.27 |
| Monthly Target 3 | 198.83 |
| Monthly Target 4 | 202.36 |
| Monthly Target 5 | 204.92 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 199.80 (0.97%) | 196.46 | 195.30 - 201.39 | 0.24 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 1.0051 times | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.2962 times | Tue 30 September 2025 | 188.00 (1.73%) | 183.95 | 182.26 - 192.33 | 0.9523 times | Fri 29 August 2025 | 184.80 (-0.03%) | 183.02 | 179.90 - 190.00 | 0.9471 times | Thu 31 July 2025 | 184.85 (2.15%) | 180.18 | 174.43 - 189.20 | 1.2221 times | Mon 30 June 2025 | 180.96 (1.24%) | 177.84 | 174.47 - 181.73 | 1.0261 times | Fri 30 May 2025 | 178.74 (5.4%) | 167.92 | 163.20 - 182.88 | 1.0357 times | Wed 30 April 2025 | 169.58 (-1.49%) | 171.74 | 145.02 - 173.08 | 1.2947 times | Mon 31 March 2025 | 172.14 (-9.06%) | 190.17 | 166.95 - 191.83 | 0.9807 times | Fri 28 February 2025 | 189.30 (2.57%) | 180.61 | 175.64 - 190.25 | 1.0477 times |
Yearly price and charts AmtekInc
Strong yearly Stock price targets for AmtekInc AME are 172.41 and 231.54
| Yearly Target 1 | 123.86 |
| Yearly Target 2 | 161.83 |
| Yearly Target 3 | 182.99 |
| Yearly Target 4 | 220.96 |
| Yearly Target 5 | 242.12 |
Yearly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 199.80 (10.84%) | 181.96 | 145.02 - 204.15 | 1.3143 times | Tue 31 December 2024 | 180.26 (9.32%) | 163.76 | 149.03 - 198.33 | 1.2032 times | Fri 29 December 2023 | 164.89 (18.01%) | 140.18 | 131.52 - 165.52 | 1.0571 times | Fri 30 December 2022 | 139.72 (-4.98%) | 147.25 | 106.17 - 147.52 | 1.1419 times | Fri 31 December 2021 | 147.04 (21.58%) | 121.10 | 106.96 - 148.07 | 1.0436 times | Thu 31 December 2020 | 120.94 (0%) | 103.50 | 96.86 - 121.69 | 0.2399 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmtekInc
Tomorrow's movement Prediction of Amtek Inc AME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 197.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amtek Inc AME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amtek Inc AME is strongly bullish. It has broken a strong resistance of 195 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 196 and price is deviating by 3 points
Upper Bollinger band is at 202 and lower is at 190, while middle bands are at 193 and 199
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmtekInc (AME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmtekInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmtekInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmtekInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmtekInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmtekInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197 and AmtekInc AME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmtekInc AME stock. Volume based technical analysis of AmtekInc AME stock is negative.
AmtekInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 198.23 |
| 12 day DMA | 196.2 |
| 20 day DMA | 195.58 |
| 35 day DMA | 193.89 |
| 50 day DMA | 191.06 |
| 100 day DMA | 187.79 |
| 150 day DMA | 184.64 |
| 200 day DMA | 181.06 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.58 | 197.97 | 197.34 |
| 12 day EMA | 197.01 | 196.5 | 196 |
| 20 day EMA | 195.83 | 195.41 | 195.01 |
| 35 day EMA | 193.43 | 193.05 | 192.69 |
| 50 day EMA | 191.43 | 191.09 | 190.76 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.23 | 197.85 | 197.26 |
| 12 day SMA | 196.2 | 195.37 | 194.7 |
| 20 day SMA | 195.58 | 195.46 | 195.4 |
| 35 day SMA | 193.89 | 193.45 | 193.07 |
| 50 day SMA | 191.06 | 190.75 | 190.49 |
| 100 day SMA | 187.79 | 187.56 | 187.33 |
| 150 day SMA | 184.64 | 184.42 | 184.22 |
| 200 day SMA | 181.06 | 180.99 | 180.94 |
Videos related to: AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
