ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmtekInc

Strong intraday Stock price targets for AmtekInc are 237.6 and 243.86

Intraday Target 1232.61
Intraday Target 2236.32
Intraday Target 3238.87
Intraday Target 4242.58
Intraday Target 5245.13

Daily price and volume Amtek Inc

Date Closing Open Range Volume
Fri 23 October 2026 240.03 (0.51%) 236.16 235.16 - 241.42 0.7614 times
Thu 22 October 2026 238.82 (-4.58%) 247.00 234.43 - 247.00 1.472 times
Wed 21 October 2026 250.28 (1.18%) 249.52 248.09 - 252.07 0.9075 times
Tue 20 October 2026 247.36 (0.06%) 245.21 243.02 - 249.18 0.89 times
Mon 19 October 2026 247.22 (-0.38%) 249.29 246.72 - 250.17 1.1518 times
Fri 16 October 2026 248.17 (-0.14%) 248.40 246.43 - 251.92 1.2079 times
Thu 15 October 2026 248.52 (0.68%) 244.52 242.06 - 249.04 1.3712 times
Wed 14 October 2026 246.83 (-1.46%) 248.92 244.61 - 249.84 1.0616 times
Tue 13 October 2026 250.48 (0.24%) 249.64 247.21 - 251.31 0.6905 times
Mon 12 October 2026 249.89 (0.53%) 248.52 248.52 - 252.95 0.4862 times
Fri 09 October 2026 248.58 (0.43%) 248.34 246.53 - 249.96 0.6578 times

 Daily chart AmtekInc

Weekly price and charts AmtekInc

Strong weekly Stock price targets for AmtekInc AME are 228.41 and 246.05

Weekly Target 1224.54
Weekly Target 2232.28
Weekly Target 3242.17666666667
Weekly Target 4249.92
Weekly Target 5259.82

Weekly price and volumes for Amtek Inc

Date Closing Open Range Volume
Fri 23 October 2026 240.03 (-3.28%) 249.29 234.43 - 252.07 0.9827 times
Fri 16 October 2026 248.17 (-0.16%) 248.52 242.06 - 252.95 0.9134 times
Fri 09 October 2026 248.58 (-1.33%) 251.90 245.63 - 255.41 0.788 times
Fri 02 October 2026 251.93 (0.47%) 249.01 245.80 - 254.19 1.1568 times
Fri 25 September 2026 250.74 (5.51%) 239.79 237.76 - 252.78 1.0984 times
Fri 18 September 2026 237.64 (-1.75%) 235.94 230.01 - 238.66 1.1705 times
Fri 11 September 2026 241.87 (1.75%) 237.67 232.50 - 243.04 0.6948 times
Fri 04 September 2026 237.72 (0.62%) 236.03 229.60 - 238.89 1.1315 times
Fri 28 August 2026 236.25 (-1.38%) 238.64 236.03 - 247.40 0.8966 times
Fri 21 August 2026 239.55 (-5.98%) 253.74 237.40 - 257.08 1.1674 times
Fri 14 August 2026 254.79 (0.45%) 255.26 252.34 - 261.16 0.7852 times

 weekly chart AmtekInc

Monthly price and charts AmtekInc

Strong monthly Stock price targets for AmtekInc AME are 226.74 and 247.72

Monthly Target 1222.31
Monthly Target 2231.17
Monthly Target 3243.29
Monthly Target 4252.15
Monthly Target 5264.27

Monthly price and volumes Amtek Inc

Date Closing Open Range Volume
Fri 23 October 2026 240.03 (-3.11%) 248.25 234.43 - 255.41 0.8487 times
Wed 30 September 2026 247.73 (5.34%) 234.11 229.60 - 254.19 1.1686 times
Mon 31 August 2026 235.17 (-2.71%) 241.60 234.39 - 261.16 1.1301 times
Fri 31 July 2026 241.71 (-0.1%) 241.32 226.51 - 244.97 0.8161 times
Tue 30 June 2026 241.94 (7.12%) 222.59 220.10 - 244.71 1.0249 times
Fri 29 May 2026 225.85 (-4.1%) 235.80 220.00 - 243.18 0.9746 times
Thu 30 April 2026 235.50 (9.86%) 216.89 212.47 - 242.00 0.9281 times
Tue 31 March 2026 214.36 (-10.39%) 236.34 207.32 - 242.05 1.1583 times
Fri 27 February 2026 239.22 (6.8%) 223.06 222.47 - 239.94 0.9805 times
Fri 30 January 2026 223.98 (9.09%) 206.00 205.10 - 227.79 0.9701 times
Wed 31 December 2025 205.31 (3.75%) 196.46 195.30 - 210.14 1.1317 times

 monthly chart AmtekInc

Yearly price and charts AmtekInc

Strong yearly Stock price targets for AmtekInc AME are 222.57 and 278.63

Yearly Target 1179.37
Yearly Target 2209.7
Yearly Target 3235.43
Yearly Target 4265.76
Yearly Target 5291.49

Yearly price and volumes Amtek Inc

Date Closing Open Range Volume
Fri 23 October 2026 240.03 (16.91%) 206.00 205.10 - 261.16 1.0899 times
Wed 31 December 2025 205.31 (13.9%) 181.96 145.02 - 210.14 1.3713 times
Tue 31 December 2024 180.26 (9.32%) 163.76 149.03 - 198.33 1.1736 times
Fri 29 December 2023 164.89 (18.01%) 140.18 131.52 - 165.52 1.0172 times
Fri 30 December 2022 139.72 (-4.98%) 147.25 106.17 - 147.52 1.0908 times
Fri 31 December 2021 147.04 (21.58%) 121.10 106.96 - 148.07 1.0188 times
Thu 31 December 2020 120.94 (0%) 103.50 96.86 - 121.69 0.2386 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of AmtekInc

Tomorrow's movement Prediction of Amtek Inc AME appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 245.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amtek Inc AME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amtek Inc AME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 249 and price is deviating by 4 points

Upper Bollinger band is at 256 and lower is at 242, while middle bands are at 245 and 252

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmtekInc (AME) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmtekInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmtekInc in short term but the sell signal is initial and weak.

AmtekInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AmtekInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmtekInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.33 and AmtekInc AME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmtekInc AME stock. Volume based technical analysis of AmtekInc AME stock is negative.

AmtekInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amtek Inc AME

DMA (daily moving average) of Amtek Inc AME

DMA period DMA value
5 day DMA 244.74
12 day DMA 246.98
20 day DMA 248.46
35 day DMA 244.6
50 day DMA 243.69
100 day DMA 240.88
150 day DMA 236.3
200 day DMA 233.32

EMA (exponential moving average) of Amtek Inc AME

EMA period EMA current EMA prev EMA prev2
5 day EMA243.6245.38248.66
12 day EMA245.94247.01248.5
20 day EMA246.37247.04247.9
35 day EMA246.06246.42246.87
50 day EMA244.74244.93245.18

SMA (simple moving average) of Amtek Inc AME

SMA period SMA current SMA prev SMA prev2
5 day SMA244.74246.37248.31
12 day SMA246.98247.69248.93
20 day SMA248.46248.99249.44
35 day SMA244.6244.43244.27
50 day SMA243.69244.02244.41
100 day SMA240.88240.76240.6
150 day SMA236.3236.09235.91
200 day SMA233.32233.19233.05

Videos related to: AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top