ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmtekInc

Strong intraday Stock price targets for AmtekInc are 215.38 and 222.4

Intraday Target 1209.73
Intraday Target 2214.01
Intraday Target 3216.75
Intraday Target 4221.03
Intraday Target 5223.77

Daily price and volume Amtek Inc

Date Closing Open Range Volume
Thu 02 April 2026 218.29 (-0.16%) 213.31 212.47 - 219.49 0.7324 times
Wed 01 April 2026 218.63 (1.99%) 216.89 216.00 - 221.08 1.1177 times
Tue 31 March 2026 214.36 (2.87%) 211.58 209.59 - 215.90 1.1504 times
Mon 30 March 2026 208.37 (-0.42%) 211.59 207.32 - 211.91 0.9741 times
Fri 27 March 2026 209.24 (-1.05%) 210.92 208.75 - 212.26 0.7862 times
Thu 26 March 2026 211.47 (-1.79%) 212.66 210.82 - 215.77 1.113 times
Wed 25 March 2026 215.33 (-0.76%) 219.36 215.10 - 220.71 1.2084 times
Tue 24 March 2026 216.98 (1.96%) 210.18 209.59 - 217.68 0.8337 times
Mon 23 March 2026 212.81 (1.66%) 214.70 212.56 - 216.96 1.281 times
Fri 20 March 2026 209.34 (-1.02%) 210.77 208.26 - 213.81 0.8031 times
Thu 19 March 2026 211.50 (-1.88%) 210.62 209.33 - 212.91 0.7953 times

 Daily chart AmtekInc

Weekly price and charts AmtekInc

Strong weekly Stock price targets for AmtekInc AME are 212.81 and 226.57

Weekly Target 1201.8
Weekly Target 2210.05
Weekly Target 3215.56333333333
Weekly Target 4223.81
Weekly Target 5229.32

Weekly price and volumes for Amtek Inc

Date Closing Open Range Volume
Thu 02 April 2026 218.29 (4.33%) 211.59 207.32 - 221.08 0.7184 times
Fri 27 March 2026 209.24 (-0.05%) 214.70 208.75 - 220.71 0.944 times
Fri 20 March 2026 209.34 (-2.4%) 216.61 208.26 - 217.02 0.7861 times
Fri 13 March 2026 214.49 (-3.37%) 219.91 213.50 - 229.01 1.2753 times
Fri 06 March 2026 221.98 (-7.21%) 236.34 220.68 - 242.05 1.7265 times
Fri 27 February 2026 239.22 (2.45%) 233.10 228.81 - 239.24 0.9612 times
Fri 20 February 2026 233.51 (1.63%) 228.71 228.59 - 235.61 0.7821 times
Fri 13 February 2026 229.76 (0%) 227.68 225.97 - 230.96 0.2189 times
Fri 13 February 2026 229.76 (-0.93%) 231.17 225.97 - 239.94 0.9318 times
Fri 06 February 2026 231.91 (3.54%) 223.06 222.47 - 234.56 1.6558 times
Fri 30 January 2026 223.98 (1.47%) 220.60 217.45 - 227.79 0.9893 times

 weekly chart AmtekInc

Monthly price and charts AmtekInc

Strong monthly Stock price targets for AmtekInc AME are 215.38 and 223.99

Monthly Target 1208.67
Monthly Target 2213.48
Monthly Target 3217.28
Monthly Target 4222.09
Monthly Target 5225.89

Monthly price and volumes Amtek Inc

Date Closing Open Range Volume
Thu 02 April 2026 218.29 (1.83%) 216.89 212.47 - 221.08 0.0776 times
Tue 31 March 2026 214.36 (-10.39%) 236.34 207.32 - 242.05 1.1864 times
Fri 27 February 2026 239.22 (6.8%) 223.06 222.47 - 239.94 1.0551 times
Fri 30 January 2026 223.98 (9.09%) 206.00 205.10 - 227.79 0.9937 times
Wed 31 December 2025 205.31 (3.75%) 196.46 195.30 - 210.14 1.202 times
Fri 28 November 2025 197.89 (-2.09%) 196.99 188.47 - 200.71 1.0167 times
Fri 31 October 2025 202.11 (7.51%) 186.88 179.24 - 204.15 1.3111 times
Tue 30 September 2025 188.00 (1.73%) 183.95 182.26 - 192.33 0.9633 times
Fri 29 August 2025 184.80 (-0.03%) 183.02 179.90 - 190.00 0.958 times
Thu 31 July 2025 184.85 (2.15%) 180.18 174.43 - 189.20 1.2362 times
Mon 30 June 2025 180.96 (1.24%) 177.84 174.47 - 181.73 1.0379 times

 monthly chart AmtekInc

Yearly price and charts AmtekInc

Strong yearly Stock price targets for AmtekInc AME are 211.7 and 248.65

Yearly Target 1184.86
Yearly Target 2201.58
Yearly Target 3221.81333333333
Yearly Target 4238.53
Yearly Target 5258.76

Yearly price and volumes Amtek Inc

Date Closing Open Range Volume
Thu 02 April 2026 218.29 (6.32%) 206.00 205.10 - 242.05 0.3842 times
Wed 31 December 2025 205.31 (13.9%) 181.96 145.02 - 210.14 1.5361 times
Tue 31 December 2024 180.26 (9.32%) 163.76 149.03 - 198.33 1.3044 times
Fri 29 December 2023 164.89 (18.01%) 140.18 131.52 - 165.52 1.146 times
Fri 30 December 2022 139.72 (-4.98%) 147.25 106.17 - 147.52 1.2379 times
Fri 31 December 2021 147.04 (21.58%) 121.10 106.96 - 148.07 1.1314 times
Thu 31 December 2020 120.94 (0%) 103.50 96.86 - 121.69 0.26 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AmtekInc

Tomorrow's movement Prediction of Amtek Inc AME appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 215.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amtek Inc AME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amtek Inc AME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amtek Inc AME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.98

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 217 and price is deviating by 6 points

Upper Bollinger band is at 228 and lower is at 206, while middle bands are at 211 and 223

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmtekInc (AME) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmtekInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmtekInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmtekInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmtekInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmtekInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.55 and AmtekInc AME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmtekInc AME stock. Volume based technical analysis of AmtekInc AME stock is negative.

AmtekInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amtek Inc AME

DMA (daily moving average) of Amtek Inc AME

DMA period DMA value
5 day DMA 213.78
12 day DMA 213.49
20 day DMA 216.55
35 day DMA 224.06
50 day DMA 224.93
100 day DMA 213.87
150 day DMA 205.16
200 day DMA 199.25

EMA (exponential moving average) of Amtek Inc AME

EMA period EMA current EMA prev EMA prev2
5 day EMA215.6214.25212.06
12 day EMA215.5214.99214.33
20 day EMA217.47217.38217.25
35 day EMA219.62219.7219.76
50 day EMA223.06223.25223.44

SMA (simple moving average) of Amtek Inc AME

SMA period SMA current SMA prev SMA prev2
5 day SMA213.78212.41211.75
12 day SMA213.49213.18212.83
20 day SMA216.55217.37218.2
35 day SMA224.06224.54224.96
50 day SMA224.93224.97224.86
100 day SMA213.87213.66213.45
150 day SMA205.16204.95204.73
200 day SMA199.25199.04198.85

Videos related to: AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top