ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmtekInc

Strong intraday Stock price targets for AmtekInc are 239.83 and 245.09

Intraday Target 1235.64
Intraday Target 2238.75
Intraday Target 3240.89666666667
Intraday Target 4244.01
Intraday Target 5246.16

Daily price and volume Amtek Inc

Date Closing Open Range Volume
Fri 11 September 2026 241.87 (3.26%) 237.91 237.78 - 243.04 0.9209 times
Thu 10 September 2026 234.24 (-0.86%) 233.97 232.50 - 235.92 0.8671 times
Wed 09 September 2026 236.27 (-0.63%) 236.18 235.03 - 237.71 0.7752 times
Tue 08 September 2026 237.76 (0.02%) 237.67 237.54 - 240.78 0.7751 times
Fri 04 September 2026 237.72 (1.5%) 234.20 234.20 - 238.89 1.0871 times
Thu 03 September 2026 234.20 (0.43%) 234.18 230.61 - 234.88 0.8647 times
Wed 02 September 2026 233.19 (0.81%) 233.03 229.98 - 234.15 0.9249 times
Tue 01 September 2026 231.32 (-1.64%) 234.11 229.60 - 235.78 1.0821 times
Mon 31 August 2026 235.17 (-0.46%) 236.03 234.39 - 236.98 1.4778 times
Fri 28 August 2026 236.25 (-3.05%) 244.36 236.03 - 244.45 1.225 times
Thu 27 August 2026 243.67 (-0.62%) 245.70 242.86 - 246.22 0.5672 times

 Daily chart AmtekInc

Weekly price and charts AmtekInc

Strong weekly Stock price targets for AmtekInc AME are 237.19 and 247.73

Weekly Target 1228.6
Weekly Target 2235.23
Weekly Target 3239.13666666667
Weekly Target 4245.77
Weekly Target 5249.68

Weekly price and volumes for Amtek Inc

Date Closing Open Range Volume
Fri 11 September 2026 241.87 (1.75%) 237.67 232.50 - 243.04 0.8096 times
Fri 04 September 2026 237.72 (0.62%) 236.03 229.60 - 238.89 1.3186 times
Fri 28 August 2026 236.25 (-1.38%) 238.64 236.03 - 247.40 1.0448 times
Fri 21 August 2026 239.55 (-5.98%) 253.74 237.40 - 257.08 1.3605 times
Fri 14 August 2026 254.79 (0.45%) 255.26 252.34 - 261.16 0.9151 times
Fri 07 August 2026 253.66 (4.94%) 241.60 240.21 - 257.95 1.3014 times
Fri 31 July 2026 241.71 (-0.11%) 242.93 233.99 - 244.97 1.0227 times
Fri 24 July 2026 241.97 (2.1%) 237.95 233.45 - 243.65 0.9169 times
Fri 17 July 2026 237.00 (1.3%) 233.01 229.89 - 237.99 0.793 times
Fri 10 July 2026 233.95 (-0.29%) 234.97 226.51 - 238.57 0.5174 times
Thu 02 July 2026 234.62 (-1.22%) 236.32 231.26 - 243.63 0.6562 times

 weekly chart AmtekInc

Monthly price and charts AmtekInc

Strong monthly Stock price targets for AmtekInc AME are 235.74 and 249.18

Monthly Target 1224.73
Monthly Target 2233.3
Monthly Target 3238.17
Monthly Target 4246.74
Monthly Target 5251.61

Monthly price and volumes Amtek Inc

Date Closing Open Range Volume
Fri 11 September 2026 241.87 (2.85%) 234.11 229.60 - 243.04 0.422 times
Mon 31 August 2026 235.17 (-2.71%) 241.60 234.39 - 261.16 1.1876 times
Fri 31 July 2026 241.71 (-0.1%) 241.32 226.51 - 244.97 0.8576 times
Tue 30 June 2026 241.94 (7.12%) 222.59 220.10 - 244.71 1.077 times
Fri 29 May 2026 225.85 (-4.1%) 235.80 220.00 - 243.18 1.0242 times
Thu 30 April 2026 235.50 (9.86%) 216.89 212.47 - 242.00 0.9753 times
Tue 31 March 2026 214.36 (-10.39%) 236.34 207.32 - 242.05 1.2172 times
Fri 27 February 2026 239.22 (6.8%) 223.06 222.47 - 239.94 1.0304 times
Fri 30 January 2026 223.98 (9.09%) 206.00 205.10 - 227.79 1.0194 times
Wed 31 December 2025 205.31 (3.75%) 196.46 195.30 - 210.14 1.1893 times
Fri 28 November 2025 197.89 (-2.09%) 196.99 188.47 - 200.71 1.0431 times

 monthly chart AmtekInc

Yearly price and charts AmtekInc

Strong yearly Stock price targets for AmtekInc AME are 223.49 and 279.55

Yearly Target 1179.98
Yearly Target 2210.93
Yearly Target 3236.04333333333
Yearly Target 4266.99
Yearly Target 5292.1

Yearly price and volumes Amtek Inc

Date Closing Open Range Volume
Fri 11 September 2026 241.87 (17.81%) 206.00 205.10 - 261.16 0.9373 times
Wed 31 December 2025 205.31 (13.9%) 181.96 145.02 - 210.14 1.4066 times
Tue 31 December 2024 180.26 (9.32%) 163.76 149.03 - 198.33 1.2038 times
Fri 29 December 2023 164.89 (18.01%) 140.18 131.52 - 165.52 1.0435 times
Fri 30 December 2022 139.72 (-4.98%) 147.25 106.17 - 147.52 1.1189 times
Fri 31 December 2021 147.04 (21.58%) 121.10 106.96 - 148.07 1.0451 times
Thu 31 December 2020 120.94 (0%) 103.50 96.86 - 121.69 0.2447 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of AmtekInc

Tomorrow's movement Prediction of Amtek Inc AME appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 238.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amtek Inc AME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amtek Inc AME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 241 and price is deviating by 7 points

Upper Bollinger band is at 254 and lower is at 228, while middle bands are at 235 and 248

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmtekInc (AME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmtekInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmtekInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmtekInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmtekInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmtekInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.72 and AmtekInc AME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmtekInc AME stock. Volume based technical analysis of AmtekInc AME stock is negative.

AmtekInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amtek Inc AME

DMA (daily moving average) of Amtek Inc AME

DMA period DMA value
5 day DMA 237.57
12 day DMA 237.24
20 day DMA 240.59
35 day DMA 243.91
50 day DMA 241.27
100 day DMA 236.09
150 day DMA 232.81
200 day DMA 226.73

EMA (exponential moving average) of Amtek Inc AME

EMA period EMA current EMA prev EMA prev2
5 day EMA237.76235.71236.45
12 day EMA238.24237.58238.19
20 day EMA239.72239.49240.04
35 day EMA239.89239.77240.1
50 day EMA240.73240.68240.94

SMA (simple moving average) of Amtek Inc AME

SMA period SMA current SMA prev SMA prev2
5 day SMA237.57236.04235.83
12 day SMA237.24237.23237.9
20 day SMA240.59241.31242.52
35 day SMA243.91243.89243.97
50 day SMA241.27241.18241.33
100 day SMA236.09236.04236.06
150 day SMA232.81232.72232.68
200 day SMA226.73226.48226.26

Videos related to: AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top