AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AME
- AME Experts view
- Tomorrow's Movement AME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtekInc
Strong intraday Stock price targets for AmtekInc are 239.83 and 245.09
| Intraday Target 1 | 235.64 |
| Intraday Target 2 | 238.75 |
| Intraday Target 3 | 240.89666666667 |
| Intraday Target 4 | 244.01 |
| Intraday Target 5 | 246.16 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 241.87 (3.26%) | 237.91 | 237.78 - 243.04 | 0.9209 times | Thu 10 September 2026 | 234.24 (-0.86%) | 233.97 | 232.50 - 235.92 | 0.8671 times | Wed 09 September 2026 | 236.27 (-0.63%) | 236.18 | 235.03 - 237.71 | 0.7752 times | Tue 08 September 2026 | 237.76 (0.02%) | 237.67 | 237.54 - 240.78 | 0.7751 times | Fri 04 September 2026 | 237.72 (1.5%) | 234.20 | 234.20 - 238.89 | 1.0871 times | Thu 03 September 2026 | 234.20 (0.43%) | 234.18 | 230.61 - 234.88 | 0.8647 times | Wed 02 September 2026 | 233.19 (0.81%) | 233.03 | 229.98 - 234.15 | 0.9249 times | Tue 01 September 2026 | 231.32 (-1.64%) | 234.11 | 229.60 - 235.78 | 1.0821 times | Mon 31 August 2026 | 235.17 (-0.46%) | 236.03 | 234.39 - 236.98 | 1.4778 times | Fri 28 August 2026 | 236.25 (-3.05%) | 244.36 | 236.03 - 244.45 | 1.225 times | Thu 27 August 2026 | 243.67 (-0.62%) | 245.70 | 242.86 - 246.22 | 0.5672 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 237.19 and 247.73
| Weekly Target 1 | 228.6 |
| Weekly Target 2 | 235.23 |
| Weekly Target 3 | 239.13666666667 |
| Weekly Target 4 | 245.77 |
| Weekly Target 5 | 249.68 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 241.87 (1.75%) | 237.67 | 232.50 - 243.04 | 0.8096 times | Fri 04 September 2026 | 237.72 (0.62%) | 236.03 | 229.60 - 238.89 | 1.3186 times | Fri 28 August 2026 | 236.25 (-1.38%) | 238.64 | 236.03 - 247.40 | 1.0448 times | Fri 21 August 2026 | 239.55 (-5.98%) | 253.74 | 237.40 - 257.08 | 1.3605 times | Fri 14 August 2026 | 254.79 (0.45%) | 255.26 | 252.34 - 261.16 | 0.9151 times | Fri 07 August 2026 | 253.66 (4.94%) | 241.60 | 240.21 - 257.95 | 1.3014 times | Fri 31 July 2026 | 241.71 (-0.11%) | 242.93 | 233.99 - 244.97 | 1.0227 times | Fri 24 July 2026 | 241.97 (2.1%) | 237.95 | 233.45 - 243.65 | 0.9169 times | Fri 17 July 2026 | 237.00 (1.3%) | 233.01 | 229.89 - 237.99 | 0.793 times | Fri 10 July 2026 | 233.95 (-0.29%) | 234.97 | 226.51 - 238.57 | 0.5174 times | Thu 02 July 2026 | 234.62 (-1.22%) | 236.32 | 231.26 - 243.63 | 0.6562 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 235.74 and 249.18
| Monthly Target 1 | 224.73 |
| Monthly Target 2 | 233.3 |
| Monthly Target 3 | 238.17 |
| Monthly Target 4 | 246.74 |
| Monthly Target 5 | 251.61 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 241.87 (2.85%) | 234.11 | 229.60 - 243.04 | 0.422 times | Mon 31 August 2026 | 235.17 (-2.71%) | 241.60 | 234.39 - 261.16 | 1.1876 times | Fri 31 July 2026 | 241.71 (-0.1%) | 241.32 | 226.51 - 244.97 | 0.8576 times | Tue 30 June 2026 | 241.94 (7.12%) | 222.59 | 220.10 - 244.71 | 1.077 times | Fri 29 May 2026 | 225.85 (-4.1%) | 235.80 | 220.00 - 243.18 | 1.0242 times | Thu 30 April 2026 | 235.50 (9.86%) | 216.89 | 212.47 - 242.00 | 0.9753 times | Tue 31 March 2026 | 214.36 (-10.39%) | 236.34 | 207.32 - 242.05 | 1.2172 times | Fri 27 February 2026 | 239.22 (6.8%) | 223.06 | 222.47 - 239.94 | 1.0304 times | Fri 30 January 2026 | 223.98 (9.09%) | 206.00 | 205.10 - 227.79 | 1.0194 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.1893 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 1.0431 times |
Yearly price and charts AmtekInc
Strong yearly Stock price targets for AmtekInc AME are 223.49 and 279.55
| Yearly Target 1 | 179.98 |
| Yearly Target 2 | 210.93 |
| Yearly Target 3 | 236.04333333333 |
| Yearly Target 4 | 266.99 |
| Yearly Target 5 | 292.1 |
Yearly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 241.87 (17.81%) | 206.00 | 205.10 - 261.16 | 0.9373 times | Wed 31 December 2025 | 205.31 (13.9%) | 181.96 | 145.02 - 210.14 | 1.4066 times | Tue 31 December 2024 | 180.26 (9.32%) | 163.76 | 149.03 - 198.33 | 1.2038 times | Fri 29 December 2023 | 164.89 (18.01%) | 140.18 | 131.52 - 165.52 | 1.0435 times | Fri 30 December 2022 | 139.72 (-4.98%) | 147.25 | 106.17 - 147.52 | 1.1189 times | Fri 31 December 2021 | 147.04 (21.58%) | 121.10 | 106.96 - 148.07 | 1.0451 times | Thu 31 December 2020 | 120.94 (0%) | 103.50 | 96.86 - 121.69 | 0.2447 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmtekInc
Tomorrow's movement Prediction of Amtek Inc AME appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 238.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amtek Inc AME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amtek Inc AME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 241 and price is deviating by 7 points
Upper Bollinger band is at 254 and lower is at 228, while middle bands are at 235 and 248
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmtekInc (AME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmtekInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmtekInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmtekInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmtekInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmtekInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.72 and AmtekInc AME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmtekInc AME stock. Volume based technical analysis of AmtekInc AME stock is negative.
AmtekInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 237.57 |
| 12 day DMA | 237.24 |
| 20 day DMA | 240.59 |
| 35 day DMA | 243.91 |
| 50 day DMA | 241.27 |
| 100 day DMA | 236.09 |
| 150 day DMA | 232.81 |
| 200 day DMA | 226.73 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.76 | 235.71 | 236.45 |
| 12 day EMA | 238.24 | 237.58 | 238.19 |
| 20 day EMA | 239.72 | 239.49 | 240.04 |
| 35 day EMA | 239.89 | 239.77 | 240.1 |
| 50 day EMA | 240.73 | 240.68 | 240.94 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.57 | 236.04 | 235.83 |
| 12 day SMA | 237.24 | 237.23 | 237.9 |
| 20 day SMA | 240.59 | 241.31 | 242.52 |
| 35 day SMA | 243.91 | 243.89 | 243.97 |
| 50 day SMA | 241.27 | 241.18 | 241.33 |
| 100 day SMA | 236.09 | 236.04 | 236.06 |
| 150 day SMA | 232.81 | 232.72 | 232.68 |
| 200 day SMA | 226.73 | 226.48 | 226.26 |


