Munafa Stock Market Course + Intraday & FNO calls 
AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AME
- AME Experts view
- Tomorrow's Movement AME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtekInc
Strong intraday Stock price targets for AmtekInc are 231.92 and 235.88
| Intraday Target 1 | 228.74 |
| Intraday Target 2 | 231.13 |
| Intraday Target 3 | 232.70333333333 |
| Intraday Target 4 | 235.09 |
| Intraday Target 5 | 236.66 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 233.51 (0.33%) | 231.89 | 230.32 - 234.28 | 1.2938 times | Thu 19 February 2026 | 232.75 (-0.67%) | 233.23 | 231.98 - 235.61 | 0.9955 times | Wed 18 February 2026 | 234.31 (0.42%) | 233.41 | 232.71 - 235.51 | 0.8434 times | Tue 17 February 2026 | 233.33 (1.55%) | 228.71 | 228.59 - 234.19 | 0.9137 times | Fri 13 February 2026 | 229.76 (0%) | 227.68 | 225.97 - 230.96 | 1.1327 times | Fri 13 February 2026 | 229.76 (0.47%) | 227.68 | 225.97 - 230.96 | 1.1327 times | Thu 12 February 2026 | 228.69 (-2.81%) | 238.19 | 228.57 - 239.94 | 1.599 times | Wed 11 February 2026 | 235.29 (0.94%) | 233.00 | 233.00 - 237.18 | 1.0112 times | Tue 10 February 2026 | 233.09 (-0.14%) | 234.94 | 232.75 - 235.73 | 0.3421 times | Mon 09 February 2026 | 233.41 (0.65%) | 231.17 | 230.85 - 234.46 | 0.7359 times | Fri 06 February 2026 | 231.91 (0.92%) | 232.12 | 230.00 - 233.56 | 1.0316 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 231.05 and 238.07
| Weekly Target 1 | 225.55 |
| Weekly Target 2 | 229.53 |
| Weekly Target 3 | 232.57 |
| Weekly Target 4 | 236.55 |
| Weekly Target 5 | 239.59 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 233.51 (1.63%) | 228.71 | 228.59 - 235.61 | 0.9332 times | Fri 13 February 2026 | 229.76 (0%) | 227.68 | 225.97 - 230.96 | 0.2613 times | Fri 13 February 2026 | 229.76 (-0.93%) | 231.17 | 225.97 - 239.94 | 1.1119 times | Fri 06 February 2026 | 231.91 (3.54%) | 223.06 | 222.47 - 234.56 | 1.9758 times | Fri 30 January 2026 | 223.98 (1.47%) | 220.60 | 217.45 - 227.79 | 1.1806 times | Fri 23 January 2026 | 220.74 (2.36%) | 213.12 | 210.78 - 224.37 | 1.4901 times | Fri 16 January 2026 | 215.65 (2.38%) | 209.92 | 208.90 - 215.85 | 1.1402 times | Fri 09 January 2026 | 210.64 (0.72%) | 208.17 | 208.13 - 214.60 | 1.1231 times | Fri 02 January 2026 | 209.14 (0.22%) | 208.31 | 205.10 - 209.28 | 0.5638 times | Mon 29 December 2025 | 208.69 (0.12%) | 208.31 | 207.41 - 208.98 | 0.22 times | Fri 26 December 2025 | 208.45 (2.54%) | 203.61 | 203.02 - 210.14 | 0.7236 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 227.99 and 245.46
| Monthly Target 1 | 214.5 |
| Monthly Target 2 | 224.01 |
| Monthly Target 3 | 231.97333333333 |
| Monthly Target 4 | 241.48 |
| Monthly Target 5 | 249.44 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 233.51 (4.25%) | 223.06 | 222.47 - 239.94 | 0.7852 times | Fri 30 January 2026 | 223.98 (9.09%) | 206.00 | 205.10 - 227.79 | 0.9375 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.1341 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 0.9593 times | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.237 times | Tue 30 September 2025 | 188.00 (1.73%) | 183.95 | 182.26 - 192.33 | 0.9088 times | Fri 29 August 2025 | 184.80 (-0.03%) | 183.02 | 179.90 - 190.00 | 0.9039 times | Thu 31 July 2025 | 184.85 (2.15%) | 180.18 | 174.43 - 189.20 | 1.1663 times | Mon 30 June 2025 | 180.96 (1.24%) | 177.84 | 174.47 - 181.73 | 0.9793 times | Fri 30 May 2025 | 178.74 (5.4%) | 167.92 | 163.20 - 182.88 | 0.9885 times | Wed 30 April 2025 | 169.58 (-1.49%) | 171.74 | 145.02 - 173.08 | 1.2356 times |
Yearly price and charts AmtekInc
Strong yearly Stock price targets for AmtekInc AME are 219.31 and 254.15
| Yearly Target 1 | 191.34 |
| Yearly Target 2 | 212.43 |
| Yearly Target 3 | 226.18333333333 |
| Yearly Target 4 | 247.27 |
| Yearly Target 5 | 261.02 |
Yearly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 233.51 (13.74%) | 206.00 | 205.10 - 239.94 | 0.2171 times | Wed 31 December 2025 | 205.31 (13.9%) | 181.96 | 145.02 - 210.14 | 1.5749 times | Tue 31 December 2024 | 180.26 (9.32%) | 163.76 | 149.03 - 198.33 | 1.3374 times | Fri 29 December 2023 | 164.89 (18.01%) | 140.18 | 131.52 - 165.52 | 1.1749 times | Fri 30 December 2022 | 139.72 (-4.98%) | 147.25 | 106.17 - 147.52 | 1.2692 times | Fri 31 December 2021 | 147.04 (21.58%) | 121.10 | 106.96 - 148.07 | 1.1599 times | Thu 31 December 2020 | 120.94 (0%) | 103.50 | 96.86 - 121.69 | 0.2666 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmtekInc
Tomorrow's movement Prediction of Amtek Inc AME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 231.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amtek Inc AME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amtek Inc AME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 232.86
Tomorrow's movement Prediction of Amtek Inc AME is strongly bullish. It has broken a strong resistance of 230 and is expected to move up further.
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 230 and price is deviating by 5 points
Upper Bollinger band is at 239 and lower is at 221, while middle bands are at 225 and 234
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmtekInc (AME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmtekInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmtekInc in short term but the sell signal is initial and weak.
AmtekInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmtekInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmtekInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.02 and AmtekInc AME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmtekInc AME stock. Volume based technical analysis of AmtekInc AME stock is negative.
AmtekInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 232.73 |
| 12 day DMA | 232.13 |
| 20 day DMA | 229.19 |
| 35 day DMA | 222.56 |
| 50 day DMA | 217.21 |
| 100 day DMA | 204.35 |
| 150 day DMA | 197.84 |
| 200 day DMA | 193.05 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.84 | 232.5 | 232.38 |
| 12 day EMA | 231.19 | 230.77 | 230.41 |
| 20 day EMA | 228.5 | 227.97 | 227.47 |
| 35 day EMA | 223.12 | 222.51 | 221.91 |
| 50 day EMA | 217.24 | 216.58 | 215.92 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.73 | 231.98 | 231.17 |
| 12 day SMA | 232.13 | 231.66 | 231.34 |
| 20 day SMA | 229.19 | 228.55 | 228.01 |
| 35 day SMA | 222.56 | 221.76 | 221.07 |
| 50 day SMA | 217.21 | 216.45 | 215.79 |
| 100 day SMA | 204.35 | 203.89 | 203.42 |
| 150 day SMA | 197.84 | 197.47 | 197.12 |
| 200 day SMA | 193.05 | 192.74 | 192.42 |
Videos related to: AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
