Munafa Stock Market Course + Intraday & FNO calls 
AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AME
- AME Experts view
- Tomorrow's Movement AME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtekInc
Strong intraday Stock price targets for AmtekInc are 227.35 and 233.21
| Intraday Target 1 | 226.31 |
| Intraday Target 2 | 228.39 |
| Intraday Target 3 | 232.17333333333 |
| Intraday Target 4 | 234.25 |
| Intraday Target 5 | 238.03 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 230.46 (-1.32%) | 235.67 | 230.10 - 235.96 | 0.8968 times | Tue 21 April 2026 | 233.54 (-1.39%) | 236.33 | 232.97 - 237.57 | 0.6973 times | Mon 20 April 2026 | 236.82 (0.24%) | 235.91 | 235.40 - 237.61 | 0.6764 times | Fri 17 April 2026 | 236.26 (2.61%) | 232.71 | 231.20 - 238.40 | 1.2773 times | Thu 16 April 2026 | 230.24 (0.06%) | 229.36 | 227.95 - 232.20 | 0.9364 times | Wed 15 April 2026 | 230.10 (-1.82%) | 233.25 | 228.02 - 234.40 | 1.0827 times | Tue 14 April 2026 | 234.36 (-0.05%) | 234.33 | 231.86 - 236.00 | 1.0849 times | Mon 13 April 2026 | 234.47 (-0.19%) | 234.51 | 231.44 - 235.00 | 1.0418 times | Fri 10 April 2026 | 234.91 (0.61%) | 233.66 | 232.25 - 236.18 | 1.0444 times | Thu 09 April 2026 | 233.49 (1.3%) | 229.11 | 228.67 - 234.33 | 1.2619 times | Wed 08 April 2026 | 230.49 (5.85%) | 225.10 | 224.21 - 231.90 | 1.704 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 226.53 and 234.04
| Weekly Target 1 | 225.21 |
| Weekly Target 2 | 227.84 |
| Weekly Target 3 | 232.72333333333 |
| Weekly Target 4 | 235.35 |
| Weekly Target 5 | 240.23 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 230.46 (-2.45%) | 235.91 | 230.10 - 237.61 | 0.3834 times | Fri 17 April 2026 | 236.26 (0.57%) | 234.51 | 227.95 - 238.40 | 0.9156 times | Fri 10 April 2026 | 234.91 (7.61%) | 218.38 | 215.27 - 236.18 | 1.0033 times | Thu 02 April 2026 | 218.29 (4.33%) | 211.59 | 207.32 - 221.08 | 0.7688 times | Fri 27 March 2026 | 209.24 (-0.05%) | 214.70 | 208.75 - 220.71 | 1.0101 times | Fri 20 March 2026 | 209.34 (-2.4%) | 216.61 | 208.26 - 217.02 | 0.8412 times | Fri 13 March 2026 | 214.49 (-3.37%) | 219.91 | 213.50 - 229.01 | 1.3646 times | Fri 06 March 2026 | 221.98 (-7.21%) | 236.34 | 220.68 - 242.05 | 1.8475 times | Fri 27 February 2026 | 239.22 (2.45%) | 233.10 | 228.81 - 239.24 | 1.0286 times | Fri 20 February 2026 | 233.51 (1.63%) | 228.71 | 228.59 - 235.61 | 0.8369 times | Fri 13 February 2026 | 229.76 (0%) | 227.68 | 225.97 - 230.96 | 0.2343 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 221.47 and 247.4
| Monthly Target 1 | 201.18 |
| Monthly Target 2 | 215.82 |
| Monthly Target 3 | 227.11 |
| Monthly Target 4 | 241.75 |
| Monthly Target 5 | 253.04 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 230.46 (7.51%) | 216.89 | 212.47 - 238.40 | 0.5491 times | Tue 31 March 2026 | 214.36 (-10.39%) | 236.34 | 207.32 - 242.05 | 1.13 times | Fri 27 February 2026 | 239.22 (6.8%) | 223.06 | 222.47 - 239.94 | 1.005 times | Fri 30 January 2026 | 223.98 (9.09%) | 206.00 | 205.10 - 227.79 | 0.9464 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.1449 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 0.9684 times | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.2488 times | Tue 30 September 2025 | 188.00 (1.73%) | 183.95 | 182.26 - 192.33 | 0.9175 times | Fri 29 August 2025 | 184.80 (-0.03%) | 183.02 | 179.90 - 190.00 | 0.9125 times | Thu 31 July 2025 | 184.85 (2.15%) | 180.18 | 174.43 - 189.20 | 1.1774 times | Mon 30 June 2025 | 180.96 (1.24%) | 177.84 | 174.47 - 181.73 | 0.9886 times |
Yearly price and charts AmtekInc
Strong yearly Stock price targets for AmtekInc AME are 217.78 and 254.73
| Yearly Target 1 | 188.92 |
| Yearly Target 2 | 209.69 |
| Yearly Target 3 | 225.87 |
| Yearly Target 4 | 246.64 |
| Yearly Target 5 | 262.82 |
Yearly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 230.46 (12.25%) | 206.00 | 205.10 - 242.05 | 0.4384 times | Wed 31 December 2025 | 205.31 (13.9%) | 181.96 | 145.02 - 210.14 | 1.5235 times | Tue 31 December 2024 | 180.26 (9.32%) | 163.76 | 149.03 - 198.33 | 1.2937 times | Fri 29 December 2023 | 164.89 (18.01%) | 140.18 | 131.52 - 165.52 | 1.1366 times | Fri 30 December 2022 | 139.72 (-4.98%) | 147.25 | 106.17 - 147.52 | 1.2278 times | Fri 31 December 2021 | 147.04 (21.58%) | 121.10 | 106.96 - 148.07 | 1.1221 times | Thu 31 December 2020 | 120.94 (0%) | 103.50 | 96.86 - 121.69 | 0.2579 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmtekInc
Tomorrow's movement Prediction of Amtek Inc AME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 230.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amtek Inc AME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amtek Inc AME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.11
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 225 and price is deviating by 10 points
Upper Bollinger band is at 245 and lower is at 206, while middle bands are at 216 and 235
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmtekInc (AME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmtekInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmtekInc in short term and the buy signal is strong.
AmtekInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmtekInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmtekInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.47 and AmtekInc AME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmtekInc AME stock. Volume based technical analysis of AmtekInc AME stock is negative.
AmtekInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 233.46 |
| 12 day DMA | 231.91 |
| 20 day DMA | 224.85 |
| 35 day DMA | 222.92 |
| 50 day DMA | 226.23 |
| 100 day DMA | 218.62 |
| 150 day DMA | 208.92 |
| 200 day DMA | 202.57 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.75 | 233.89 | 234.07 |
| 12 day EMA | 230.49 | 230.49 | 229.94 |
| 20 day EMA | 228.04 | 227.78 | 227.17 |
| 35 day EMA | 227.53 | 227.36 | 227 |
| 50 day EMA | 227.28 | 227.15 | 226.89 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.46 | 233.39 | 233.56 |
| 12 day SMA | 231.91 | 230.9 | 229.63 |
| 20 day SMA | 224.85 | 224.18 | 223.14 |
| 35 day SMA | 222.92 | 223.24 | 223.4 |
| 50 day SMA | 226.23 | 226.29 | 226.26 |
| 100 day SMA | 218.62 | 218.29 | 217.9 |
| 150 day SMA | 208.92 | 208.63 | 208.34 |
| 200 day SMA | 202.57 | 202.33 | 202.08 |
Videos related to: AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
