Munafa Stock Market Course + Intraday & FNO calls 
AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AME
- AME Experts view
- Tomorrow's Movement AME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtekInc
Strong intraday Stock price targets for AmtekInc are 207.91 and 210.76
| Intraday Target 1 | 207.29 |
| Intraday Target 2 | 208.52 |
| Intraday Target 3 | 210.13666666667 |
| Intraday Target 4 | 211.37 |
| Intraday Target 5 | 212.99 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 209.76 (-0.42%) | 209.92 | 208.90 - 211.75 | 1.1654 times | Fri 09 January 2026 | 210.64 (0.29%) | 210.04 | 209.29 - 211.85 | 0.8116 times | Thu 08 January 2026 | 210.04 (-0.54%) | 211.17 | 209.73 - 213.50 | 1.1528 times | Wed 07 January 2026 | 211.18 (-1.39%) | 213.90 | 210.66 - 214.45 | 1.1324 times | Tue 06 January 2026 | 214.16 (1.35%) | 210.44 | 208.95 - 214.60 | 1.0928 times | Mon 05 January 2026 | 211.31 (1.04%) | 208.17 | 208.13 - 212.64 | 1.0138 times | Fri 02 January 2026 | 209.14 (1.87%) | 206.00 | 205.10 - 209.28 | 0.829 times | Wed 31 December 2025 | 205.31 (-1.62%) | 206.81 | 205.10 - 207.87 | 0.764 times | Mon 29 December 2025 | 208.69 (0%) | 208.31 | 207.41 - 208.98 | 1.0192 times | Mon 29 December 2025 | 208.69 (0.12%) | 208.31 | 207.41 - 208.98 | 1.0192 times | Fri 26 December 2025 | 208.45 (0.08%) | 207.92 | 207.36 - 208.49 | 0.4694 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 207.91 and 210.76
| Weekly Target 1 | 207.29 |
| Weekly Target 2 | 208.52 |
| Weekly Target 3 | 210.13666666667 |
| Weekly Target 4 | 211.37 |
| Weekly Target 5 | 212.99 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 209.76 (-0.42%) | 209.92 | 208.90 - 211.75 | 0.2376 times | Fri 09 January 2026 | 210.64 (0.72%) | 208.17 | 208.13 - 214.60 | 1.0609 times | Fri 02 January 2026 | 209.14 (0.22%) | 208.31 | 205.10 - 209.28 | 0.5326 times | Mon 29 December 2025 | 208.69 (0.12%) | 208.31 | 207.41 - 208.98 | 0.2078 times | Fri 26 December 2025 | 208.45 (2.54%) | 203.61 | 203.02 - 210.14 | 0.6835 times | Fri 19 December 2025 | 203.29 (0.77%) | 201.71 | 199.07 - 203.78 | 2.0218 times | Fri 12 December 2025 | 201.74 (0.97%) | 199.29 | 195.82 - 204.43 | 1.3856 times | Fri 05 December 2025 | 199.80 (0.97%) | 196.46 | 195.30 - 201.39 | 1.1798 times | Fri 28 November 2025 | 197.89 (1.47%) | 194.74 | 194.01 - 198.53 | 1.1677 times | Fri 21 November 2025 | 195.02 (0.86%) | 193.89 | 188.47 - 196.00 | 1.5226 times | Fri 14 November 2025 | 193.36 (-1.49%) | 196.70 | 192.15 - 200.71 | 1.3693 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 207.43 and 216.93
| Monthly Target 1 | 200.32 |
| Monthly Target 2 | 205.04 |
| Monthly Target 3 | 209.82 |
| Monthly Target 4 | 214.54 |
| Monthly Target 5 | 219.32 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 209.76 (2.17%) | 206.00 | 205.10 - 214.60 | 0.2908 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.1575 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 0.9791 times | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.2626 times | Tue 30 September 2025 | 188.00 (1.73%) | 183.95 | 182.26 - 192.33 | 0.9276 times | Fri 29 August 2025 | 184.80 (-0.03%) | 183.02 | 179.90 - 190.00 | 0.9225 times | Thu 31 July 2025 | 184.85 (2.15%) | 180.18 | 174.43 - 189.20 | 1.1904 times | Mon 30 June 2025 | 180.96 (1.24%) | 177.84 | 174.47 - 181.73 | 0.9995 times | Fri 30 May 2025 | 178.74 (5.4%) | 167.92 | 163.20 - 182.88 | 1.0089 times | Wed 30 April 2025 | 169.58 (-1.49%) | 171.74 | 145.02 - 173.08 | 1.2611 times | Mon 31 March 2025 | 172.14 (-9.06%) | 190.17 | 166.95 - 191.83 | 0.9552 times |
Yearly price and charts AmtekInc
Strong yearly Stock price targets for AmtekInc AME are 207.43 and 216.93
| Yearly Target 1 | 200.32 |
| Yearly Target 2 | 205.04 |
| Yearly Target 3 | 209.82 |
| Yearly Target 4 | 214.54 |
| Yearly Target 5 | 219.32 |
Yearly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 209.76 (2.17%) | 206.00 | 205.10 - 214.60 | 0.0369 times | Wed 31 December 2025 | 205.31 (13.9%) | 181.96 | 145.02 - 210.14 | 1.6167 times | Tue 31 December 2024 | 180.26 (9.32%) | 163.76 | 149.03 - 198.33 | 1.3729 times | Fri 29 December 2023 | 164.89 (18.01%) | 140.18 | 131.52 - 165.52 | 1.2062 times | Fri 30 December 2022 | 139.72 (-4.98%) | 147.25 | 106.17 - 147.52 | 1.3029 times | Fri 31 December 2021 | 147.04 (21.58%) | 121.10 | 106.96 - 148.07 | 1.1908 times | Thu 31 December 2020 | 120.94 (0%) | 103.50 | 96.86 - 121.69 | 0.2737 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmtekInc
Tomorrow's movement Prediction of Amtek Inc AME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 209.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amtek Inc AME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 4 points
Upper Bollinger band is at 215 and lower is at 200, while middle bands are at 204 and 211
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmtekInc (AME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmtekInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmtekInc in short term but the sell signal is initial and weak.
AmtekInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmtekInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmtekInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.05 and AmtekInc AME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmtekInc AME stock. Volume based technical analysis of AmtekInc AME stock is negative.
AmtekInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 211.16 |
| 12 day DMA | 209.64 |
| 20 day DMA | 207.12 |
| 35 day DMA | 202.99 |
| 50 day DMA | 200.99 |
| 100 day DMA | 193.56 |
| 150 day DMA | 189.27 |
| 200 day DMA | 184.14 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.31 | 210.59 | 210.57 |
| 12 day EMA | 209.13 | 209.02 | 208.73 |
| 20 day EMA | 207.26 | 207 | 206.62 |
| 35 day EMA | 204.09 | 203.76 | 203.35 |
| 50 day EMA | 200.8 | 200.43 | 200.01 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.16 | 211.47 | 211.17 |
| 12 day SMA | 209.64 | 209.54 | 209.17 |
| 20 day SMA | 207.12 | 206.82 | 206.32 |
| 35 day SMA | 202.99 | 202.48 | 201.88 |
| 50 day SMA | 200.99 | 200.48 | 199.97 |
| 100 day SMA | 193.56 | 193.3 | 193.04 |
| 150 day SMA | 189.27 | 189.05 | 188.83 |
| 200 day SMA | 184.14 | 183.96 | 183.75 |
Videos related to: AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
