AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AME
- AME Experts view
- Tomorrow's Movement AME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtekInc
Strong intraday Stock price targets for AmtekInc are 188.23 and 190.22
| Intraday Target 1 | 187.85 |
| Intraday Target 2 | 188.61 |
| Intraday Target 3 | 189.83666666667 |
| Intraday Target 4 | 190.6 |
| Intraday Target 5 | 191.83 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 189.38 (1.07%) | 190.46 | 189.07 - 191.06 | 1.5527 times | Fri 13 December 2024 | 187.38 (-0.57%) | 188.80 | 187.20 - 189.60 | 1.1204 times | Thu 12 December 2024 | 188.45 (-0.11%) | 189.02 | 188.25 - 189.92 | 1.0684 times | Wed 11 December 2024 | 188.66 (0.03%) | 190.42 | 188.24 - 190.97 | 0.8906 times | Tue 10 December 2024 | 188.60 (-0.68%) | 190.01 | 187.63 - 190.83 | 1.4441 times | Mon 09 December 2024 | 189.89 (-2.85%) | 191.40 | 189.51 - 192.61 | 1.2559 times | Thu 05 December 2024 | 195.46 (0.55%) | 195.00 | 194.19 - 195.69 | 0.0615 times | Wed 04 December 2024 | 194.40 (-0.13%) | 193.96 | 193.44 - 194.41 | 0.0599 times | Tue 03 December 2024 | 194.65 (-1.2%) | 195.45 | 194.65 - 195.45 | 0.7573 times | Tue 26 November 2024 | 197.02 (0%) | 197.15 | 195.19 - 197.15 | 1.7893 times | Tue 26 November 2024 | 197.02 (-0.05%) | 197.15 | 195.19 - 197.15 | 1.7893 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 188.23 and 190.22
| Weekly Target 1 | 187.85 |
| Weekly Target 2 | 188.61 |
| Weekly Target 3 | 189.83666666667 |
| Weekly Target 4 | 190.6 |
| Weekly Target 5 | 191.83 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 189.38 (1.07%) | 190.46 | 189.07 - 191.06 | 0.2693 times | Fri 13 December 2024 | 187.38 (-4.13%) | 191.40 | 187.20 - 192.61 | 1.0023 times | Thu 05 December 2024 | 195.46 (-0.79%) | 195.45 | 193.44 - 195.69 | 0.1524 times | Tue 26 November 2024 | 197.02 (0%) | 197.15 | 195.19 - 197.15 | 0.3103 times | Tue 26 November 2024 | 197.02 (-0.18%) | 198.00 | 195.19 - 198.33 | 0.6789 times | Fri 22 November 2024 | 197.38 (2.22%) | 193.29 | 191.00 - 197.83 | 1.2876 times | Fri 15 November 2024 | 193.10 (1.14%) | 192.01 | 190.36 - 196.70 | 1.8828 times | Fri 08 November 2024 | 190.92 (7%) | 179.68 | 178.61 - 192.20 | 1.506 times | Fri 01 November 2024 | 178.43 (6.87%) | 168.46 | 165.74 - 184.17 | 1.9422 times | Fri 25 October 2024 | 166.96 (-1.44%) | 169.94 | 165.42 - 170.64 | 0.9682 times | Fri 18 October 2024 | 169.40 (-0.58%) | 170.75 | 168.63 - 173.12 | 1.604 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 184.05 and 192.54
| Monthly Target 1 | 182.27 |
| Monthly Target 2 | 185.82 |
| Monthly Target 3 | 190.75666666667 |
| Monthly Target 4 | 194.31 |
| Monthly Target 5 | 199.25 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 189.38 (-3.88%) | 195.45 | 187.20 - 195.69 | 0.2521 times | Tue 26 November 2024 | 197.02 (7.46%) | 182.61 | 177.96 - 198.33 | 1.0868 times | Thu 31 October 2024 | 183.34 (6.77%) | 171.93 | 165.39 - 184.17 | 1.2808 times | Mon 30 September 2024 | 171.71 (0.39%) | 170.26 | 162.25 - 173.87 | 1.0182 times | Fri 30 August 2024 | 171.05 (-1.4%) | 165.00 | 149.03 - 171.37 | 1.5178 times | Wed 31 July 2024 | 173.48 (4.06%) | 168.06 | 163.89 - 177.29 | 0.9577 times | Fri 28 June 2024 | 166.71 (-1.69%) | 170.00 | 164.51 - 176.06 | 1.0963 times | Fri 31 May 2024 | 169.58 (-2.91%) | 174.22 | 161.96 - 176.22 | 1.2787 times | Tue 30 April 2024 | 174.66 (-4.51%) | 182.99 | 174.38 - 183.00 | 0.7796 times | Thu 28 March 2024 | 182.90 (1.51%) | 180.11 | 178.41 - 186.33 | 0.7319 times | Thu 29 February 2024 | 180.18 (11.19%) | 163.51 | 162.36 - 180.74 | 1.1855 times |
Indicator Analysis of AmtekInc
Tomorrow's movement Prediction of Amtek Inc AME appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 190.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amtek Inc AME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 16 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 4 points
Upper Bollinger band is at 200 and lower is at 187, while middle bands are at 190 and 197
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmtekInc (AME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmtekInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmtekInc in short term but the sell signal is initial and weak.
AmtekInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmtekInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmtekInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.78 and AmtekInc AME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmtekInc AME stock. Volume based technical analysis of AmtekInc AME stock is negative.
AmtekInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 188.49 |
| 12 day DMA | 192.34 |
| 20 day DMA | 193.17 |
| 35 day DMA | 187.07 |
| 50 day DMA | 181.68 |
| 100 day DMA | 173.99 |
| 150 day DMA | 172.4 |
| 200 day DMA | 173.84 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.23 | 189.15 | 190.04 |
| 12 day EMA | 190.73 | 190.98 | 191.64 |
| 20 day EMA | 190.26 | 190.35 | 190.66 |
| 35 day EMA | 186.45 | 186.28 | 186.21 |
| 50 day EMA | 181.5 | 181.18 | 180.93 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.49 | 188.6 | 190.21 |
| 12 day SMA | 192.34 | 193 | 193.7 |
| 20 day SMA | 193.17 | 193.4 | 193.61 |
| 35 day SMA | 187.07 | 186.47 | 185.96 |
| 50 day SMA | 181.68 | 181.28 | 180.96 |
| 100 day SMA | 173.99 | 173.76 | 173.61 |
| 150 day SMA | 172.4 | 172.27 | 172.15 |
| 200 day SMA | 173.84 | 173.8 | 173.77 |
Videos related to: AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
