ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmtekInc

Strong intraday Stock price targets for AmtekInc are 207.91 and 209.04

Intraday Target 1206.97
Intraday Target 2207.71
Intraday Target 3208.1
Intraday Target 4208.84
Intraday Target 5209.23

Daily price and volume Amtek Inc

Date Closing Open Range Volume
Fri 26 December 2025 208.45 (0.08%) 207.92 207.36 - 208.49 0.3199 times
Wed 24 December 2025 208.28 (-0.13%) 209.03 207.99 - 209.33 0.2731 times
Tue 23 December 2025 208.56 (1.13%) 208.00 207.00 - 210.14 0.9131 times
Mon 22 December 2025 206.23 (1.45%) 203.61 203.02 - 206.37 0.7787 times
Fri 19 December 2025 203.29 (0.66%) 203.17 201.75 - 203.57 2.4358 times
Thu 18 December 2025 201.96 (1.03%) 201.35 199.99 - 202.82 1.1561 times
Wed 17 December 2025 199.90 (-0.93%) 200.48 199.07 - 202.20 1.1456 times
Tue 16 December 2025 201.78 (-0.69%) 202.80 200.83 - 203.78 0.9853 times
Mon 15 December 2025 203.19 (0.72%) 201.71 201.30 - 203.39 1.0352 times
Fri 12 December 2025 201.74 (-1.03%) 204.22 200.62 - 204.43 0.9572 times
Thu 11 December 2025 203.84 (1.58%) 200.62 199.87 - 204.24 1.2816 times

 Daily chart AmtekInc

Weekly price and charts AmtekInc

Strong weekly Stock price targets for AmtekInc AME are 205.74 and 212.86

Weekly Target 1200.08
Weekly Target 2204.27
Weekly Target 3207.20333333333
Weekly Target 4211.39
Weekly Target 5214.32

Weekly price and volumes for Amtek Inc

Date Closing Open Range Volume
Fri 26 December 2025 208.45 (2.54%) 203.61 203.02 - 210.14 0.5293 times
Fri 19 December 2025 203.29 (0.77%) 201.71 199.07 - 203.78 1.5655 times
Fri 12 December 2025 201.74 (0.97%) 199.29 195.82 - 204.43 1.0729 times
Fri 05 December 2025 199.80 (0.97%) 196.46 195.30 - 201.39 0.9136 times
Fri 28 November 2025 197.89 (1.47%) 194.74 194.01 - 198.53 0.9042 times
Fri 21 November 2025 195.02 (0.86%) 193.89 188.47 - 196.00 1.179 times
Fri 14 November 2025 193.36 (-1.49%) 196.70 192.15 - 200.71 1.0602 times
Fri 07 November 2025 196.29 (-2.88%) 196.99 193.98 - 199.81 0.6829 times
Fri 31 October 2025 202.11 (0%) 198.77 197.77 - 204.15 0.4192 times
Fri 31 October 2025 202.11 (8%) 187.38 182.87 - 204.15 1.6733 times
Fri 24 October 2025 187.14 (0.9%) 186.97 184.89 - 189.95 0.6985 times

 weekly chart AmtekInc

Monthly price and charts AmtekInc

Strong monthly Stock price targets for AmtekInc AME are 201.88 and 216.72

Monthly Target 1189.79
Monthly Target 2199.12
Monthly Target 3204.63
Monthly Target 4213.96
Monthly Target 5219.47

Monthly price and volumes Amtek Inc

Date Closing Open Range Volume
Fri 26 December 2025 208.45 (5.34%) 196.46 195.30 - 210.14 0.9897 times
Fri 28 November 2025 197.89 (-2.09%) 196.99 188.47 - 200.71 0.9279 times
Fri 31 October 2025 202.11 (7.51%) 186.88 179.24 - 204.15 1.1966 times
Tue 30 September 2025 188.00 (1.73%) 183.95 182.26 - 192.33 0.8791 times
Fri 29 August 2025 184.80 (-0.03%) 183.02 179.90 - 190.00 0.8743 times
Thu 31 July 2025 184.85 (2.15%) 180.18 174.43 - 189.20 1.1282 times
Mon 30 June 2025 180.96 (1.24%) 177.84 174.47 - 181.73 0.9473 times
Fri 30 May 2025 178.74 (5.4%) 167.92 163.20 - 182.88 0.9562 times
Wed 30 April 2025 169.58 (-1.49%) 171.74 145.02 - 173.08 1.1952 times
Mon 31 March 2025 172.14 (-9.06%) 190.17 166.95 - 191.83 0.9053 times
Fri 28 February 2025 189.30 (2.57%) 180.61 175.64 - 190.25 0.9672 times

 monthly chart AmtekInc

Yearly price and charts AmtekInc

Strong yearly Stock price targets for AmtekInc AME are 176.74 and 241.86

Yearly Target 1122.75
Yearly Target 2165.6
Yearly Target 3187.87
Yearly Target 4230.72
Yearly Target 5252.99

Yearly price and volumes Amtek Inc

Date Closing Open Range Volume
Fri 26 December 2025 208.45 (15.64%) 181.96 145.02 - 210.14 1.3836 times
Tue 31 December 2024 180.26 (9.32%) 163.76 149.03 - 198.33 1.1855 times
Fri 29 December 2023 164.89 (18.01%) 140.18 131.52 - 165.52 1.0415 times
Fri 30 December 2022 139.72 (-4.98%) 147.25 106.17 - 147.52 1.125 times
Fri 31 December 2021 147.04 (21.58%) 121.10 106.96 - 148.07 1.0282 times
Thu 31 December 2020 120.94 (0%) 103.50 96.86 - 121.69 0.2363 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of AmtekInc

Tomorrow's movement Prediction of Amtek Inc AME appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 204.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amtek Inc AME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amtek Inc AME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.89

Tomorrow's movement Prediction of Amtek Inc AME is strongly bullish. It has broken a strong resistance of 207 and is expected to move up further.

Munafa value: 85 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 202 and price is deviating by 4 points

Upper Bollinger band is at 210 and lower is at 194, while middle bands are at 198 and 206

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmtekInc (AME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmtekInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmtekInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmtekInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AmtekInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmtekInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.45 and AmtekInc AME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmtekInc AME stock. Volume based technical analysis of AmtekInc AME stock is negative.

AmtekInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amtek Inc AME

DMA (daily moving average) of Amtek Inc AME

DMA period DMA value
5 day DMA 206.96
12 day DMA 203.99
20 day DMA 201.61
35 day DMA 198.63
50 day DMA 196.27
100 day DMA 190.93
150 day DMA 187.17
200 day DMA 182.43

EMA (exponential moving average) of Amtek Inc AME

EMA period EMA current EMA prev EMA prev2
5 day EMA206.94206.18205.13
12 day EMA204.31203.56202.7
20 day EMA202.14201.48200.77
35 day EMA199.12198.57198
50 day EMA196.3195.8195.29

SMA (simple moving average) of Amtek Inc AME

SMA period SMA current SMA prev SMA prev2
5 day SMA206.96205.66203.99
12 day SMA203.99202.95202.2
20 day SMA201.61201200.45
35 day SMA198.63198.33198.04
50 day SMA196.27195.82195.37
100 day SMA190.93190.7190.47
150 day SMA187.17186.96186.78
200 day SMA182.43182.25182.1

Videos related to: AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top