Munafa Stock Market Course + Intraday & FNO calls 
AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AME
- AME Experts view
- Tomorrow's Movement AME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtekInc
Strong intraday Stock price targets for AmtekInc are 211.96 and 216.58
| Intraday Target 1 | 208.49 |
| Intraday Target 2 | 210.81 |
| Intraday Target 3 | 213.10666666667 |
| Intraday Target 4 | 215.43 |
| Intraday Target 5 | 217.73 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 213.14 (-1.16%) | 213.12 | 210.78 - 215.40 | 1.0827 times | Fri 16 January 2026 | 215.65 (0.29%) | 214.94 | 213.06 - 215.85 | 1.1701 times | Thu 15 January 2026 | 215.02 (1.85%) | 213.41 | 211.64 - 215.36 | 0.97 times | Wed 14 January 2026 | 211.12 (-0.29%) | 211.43 | 209.27 - 212.15 | 0.813 times | Tue 13 January 2026 | 211.73 (0.94%) | 210.32 | 209.07 - 211.79 | 0.9228 times | Mon 12 January 2026 | 209.76 (-0.42%) | 209.92 | 208.90 - 211.75 | 1.0971 times | Fri 09 January 2026 | 210.64 (0.29%) | 210.04 | 209.29 - 211.85 | 0.764 times | Thu 08 January 2026 | 210.04 (-0.54%) | 211.17 | 209.73 - 213.50 | 1.0853 times | Wed 07 January 2026 | 211.18 (-1.39%) | 213.90 | 210.66 - 214.45 | 1.066 times | Tue 06 January 2026 | 214.16 (1.35%) | 210.44 | 208.95 - 214.60 | 1.0288 times | Mon 05 January 2026 | 211.31 (1.04%) | 208.17 | 208.13 - 212.64 | 0.9544 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 211.96 and 216.58
| Weekly Target 1 | 208.49 |
| Weekly Target 2 | 210.81 |
| Weekly Target 3 | 213.10666666667 |
| Weekly Target 4 | 215.43 |
| Weekly Target 5 | 217.73 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 213.14 (-1.16%) | 213.12 | 210.78 - 215.40 | 0.2455 times | Fri 16 January 2026 | 215.65 (2.38%) | 209.92 | 208.90 - 215.85 | 1.1276 times | Fri 09 January 2026 | 210.64 (0.72%) | 208.17 | 208.13 - 214.60 | 1.1107 times | Fri 02 January 2026 | 209.14 (0.22%) | 208.31 | 205.10 - 209.28 | 0.5576 times | Mon 29 December 2025 | 208.69 (0.12%) | 208.31 | 207.41 - 208.98 | 0.2176 times | Fri 26 December 2025 | 208.45 (2.54%) | 203.61 | 203.02 - 210.14 | 0.7156 times | Fri 19 December 2025 | 203.29 (0.77%) | 201.71 | 199.07 - 203.78 | 2.1168 times | Fri 12 December 2025 | 201.74 (0.97%) | 199.29 | 195.82 - 204.43 | 1.4507 times | Fri 05 December 2025 | 199.80 (0.97%) | 196.46 | 195.30 - 201.39 | 1.2353 times | Fri 28 November 2025 | 197.89 (1.47%) | 194.74 | 194.01 - 198.53 | 1.2226 times | Fri 21 November 2025 | 195.02 (0.86%) | 193.89 | 188.47 - 196.00 | 1.5942 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 209.12 and 219.87
| Monthly Target 1 | 200.61 |
| Monthly Target 2 | 206.88 |
| Monthly Target 3 | 211.36333333333 |
| Monthly Target 4 | 217.63 |
| Monthly Target 5 | 222.11 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 213.14 (3.81%) | 206.00 | 205.10 - 215.85 | 0.493 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.1334 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 0.9587 times | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.2363 times | Tue 30 September 2025 | 188.00 (1.73%) | 183.95 | 182.26 - 192.33 | 0.9083 times | Fri 29 August 2025 | 184.80 (-0.03%) | 183.02 | 179.90 - 190.00 | 0.9033 times | Thu 31 July 2025 | 184.85 (2.15%) | 180.18 | 174.43 - 189.20 | 1.1656 times | Mon 30 June 2025 | 180.96 (1.24%) | 177.84 | 174.47 - 181.73 | 0.9787 times | Fri 30 May 2025 | 178.74 (5.4%) | 167.92 | 163.20 - 182.88 | 0.9879 times | Wed 30 April 2025 | 169.58 (-1.49%) | 171.74 | 145.02 - 173.08 | 1.2348 times | Mon 31 March 2025 | 172.14 (-9.06%) | 190.17 | 166.95 - 191.83 | 0.9353 times |
Yearly price and charts AmtekInc
Strong yearly Stock price targets for AmtekInc AME are 209.12 and 219.87
| Yearly Target 1 | 200.61 |
| Yearly Target 2 | 206.88 |
| Yearly Target 3 | 211.36333333333 |
| Yearly Target 4 | 217.63 |
| Yearly Target 5 | 222.11 |
Yearly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 213.14 (3.81%) | 206.00 | 205.10 - 215.85 | 0.0636 times | Wed 31 December 2025 | 205.31 (13.9%) | 181.96 | 145.02 - 210.14 | 1.6105 times | Tue 31 December 2024 | 180.26 (9.32%) | 163.76 | 149.03 - 198.33 | 1.3676 times | Fri 29 December 2023 | 164.89 (18.01%) | 140.18 | 131.52 - 165.52 | 1.2015 times | Fri 30 December 2022 | 139.72 (-4.98%) | 147.25 | 106.17 - 147.52 | 1.2979 times | Fri 31 December 2021 | 147.04 (21.58%) | 121.10 | 106.96 - 148.07 | 1.1862 times | Thu 31 December 2020 | 120.94 (0%) | 103.50 | 96.86 - 121.69 | 0.2726 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmtekInc
Tomorrow's movement Prediction of Amtek Inc AME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 211.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amtek Inc AME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amtek Inc AME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 4 points
Upper Bollinger band is at 217 and lower is at 204, while middle bands are at 207 and 214
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmtekInc (AME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmtekInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmtekInc in short term and the buy signal is strong.
AmtekInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmtekInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmtekInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.32 and AmtekInc AME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmtekInc AME stock. Volume based technical analysis of AmtekInc AME stock is negative.
AmtekInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 213.33 |
| 12 day DMA | 211.91 |
| 20 day DMA | 210.02 |
| 35 day DMA | 205.65 |
| 50 day DMA | 202.35 |
| 100 day DMA | 194.93 |
| 150 day DMA | 190.4 |
| 200 day DMA | 185.42 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.31 | 213.4 | 212.27 |
| 12 day EMA | 211.64 | 211.37 | 210.59 |
| 20 day EMA | 209.76 | 209.4 | 208.74 |
| 35 day EMA | 206.6 | 206.22 | 205.67 |
| 50 day EMA | 203.23 | 202.83 | 202.31 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.33 | 212.66 | 211.65 |
| 12 day SMA | 211.91 | 211.26 | 210.68 |
| 20 day SMA | 210.02 | 209.46 | 208.67 |
| 35 day SMA | 205.65 | 205.17 | 204.64 |
| 50 day SMA | 202.35 | 202.05 | 201.7 |
| 100 day SMA | 194.93 | 194.67 | 194.38 |
| 150 day SMA | 190.4 | 190.18 | 189.95 |
| 200 day SMA | 185.42 | 185.12 | 184.8 |
Videos related to: AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
