ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmtekInc

Strong intraday Stock price targets for AmtekInc are 211.67 and 216.32

Intraday Target 1210.73
Intraday Target 2212.61
Intraday Target 3215.38
Intraday Target 4217.26
Intraday Target 5220.03

Daily price and volume Amtek Inc

Date Closing Open Range Volume
Fri 13 March 2026 214.49 (-0.5%) 217.29 213.50 - 218.15 0.6691 times
Thu 12 March 2026 215.57 (-3.89%) 223.73 215.23 - 224.30 0.9876 times
Wed 11 March 2026 224.30 (-0.88%) 225.07 222.61 - 226.85 0.7504 times
Tue 10 March 2026 226.30 (0.55%) 225.04 224.53 - 229.01 0.8577 times
Mon 09 March 2026 225.07 (1.39%) 219.91 217.52 - 225.68 0.9835 times
Fri 06 March 2026 221.98 (-2.14%) 223.33 220.68 - 225.01 0.8909 times
Thu 05 March 2026 226.84 (-3.37%) 231.40 224.66 - 232.84 2.0237 times
Wed 04 March 2026 234.75 (-0.21%) 236.44 233.08 - 237.09 0.9599 times
Tue 03 March 2026 235.25 (-2.57%) 236.94 231.85 - 238.34 1.2115 times
Mon 02 March 2026 241.46 (0.94%) 236.34 234.96 - 242.05 0.6655 times
Fri 27 February 2026 239.22 (0.95%) 235.32 233.88 - 239.24 0.8929 times

 Daily chart AmtekInc

Weekly price and charts AmtekInc

Strong weekly Stock price targets for AmtekInc AME are 206.24 and 221.75

Weekly Target 1203.49
Weekly Target 2208.99
Weekly Target 3219
Weekly Target 4224.5
Weekly Target 5234.51

Weekly price and volumes for Amtek Inc

Date Closing Open Range Volume
Fri 13 March 2026 214.49 (-3.37%) 219.91 213.50 - 229.01 1.1868 times
Fri 06 March 2026 221.98 (-7.21%) 236.34 220.68 - 242.05 1.6068 times
Fri 27 February 2026 239.22 (2.45%) 233.10 228.81 - 239.24 0.8946 times
Fri 20 February 2026 233.51 (1.63%) 228.71 228.59 - 235.61 0.7278 times
Fri 13 February 2026 229.76 (0%) 227.68 225.97 - 230.96 0.2038 times
Fri 13 February 2026 229.76 (-0.93%) 231.17 225.97 - 239.94 0.8672 times
Fri 06 February 2026 231.91 (3.54%) 223.06 222.47 - 234.56 1.541 times
Fri 30 January 2026 223.98 (1.47%) 220.60 217.45 - 227.79 0.9207 times
Fri 23 January 2026 220.74 (2.36%) 213.12 210.78 - 224.37 1.1621 times
Fri 16 January 2026 215.65 (2.38%) 209.92 208.90 - 215.85 0.8893 times
Fri 09 January 2026 210.64 (0.72%) 208.17 208.13 - 214.60 0.876 times

 weekly chart AmtekInc

Monthly price and charts AmtekInc

Strong monthly Stock price targets for AmtekInc AME are 199.72 and 228.27

Monthly Target 1194.8
Monthly Target 2204.64
Monthly Target 3223.34666666667
Monthly Target 4233.19
Monthly Target 5251.9

Monthly price and volumes Amtek Inc

Date Closing Open Range Volume
Fri 13 March 2026 214.49 (-10.34%) 236.34 213.50 - 242.05 0.6649 times
Fri 27 February 2026 239.22 (6.8%) 223.06 222.47 - 239.94 1.0078 times
Fri 30 January 2026 223.98 (9.09%) 206.00 205.10 - 227.79 0.9491 times
Wed 31 December 2025 205.31 (3.75%) 196.46 195.30 - 210.14 1.148 times
Fri 28 November 2025 197.89 (-2.09%) 196.99 188.47 - 200.71 0.9711 times
Fri 31 October 2025 202.11 (7.51%) 186.88 179.24 - 204.15 1.2522 times
Tue 30 September 2025 188.00 (1.73%) 183.95 182.26 - 192.33 0.92 times
Fri 29 August 2025 184.80 (-0.03%) 183.02 179.90 - 190.00 0.915 times
Thu 31 July 2025 184.85 (2.15%) 180.18 174.43 - 189.20 1.1807 times
Mon 30 June 2025 180.96 (1.24%) 177.84 174.47 - 181.73 0.9913 times
Fri 30 May 2025 178.74 (5.4%) 167.92 163.20 - 182.88 1.0006 times

 monthly chart AmtekInc

Yearly price and charts AmtekInc

Strong yearly Stock price targets for AmtekInc AME are 209.8 and 246.75

Yearly Target 1183.6
Yearly Target 2199.04
Yearly Target 3220.54666666667
Yearly Target 4235.99
Yearly Target 5257.5

Yearly price and volumes Amtek Inc

Date Closing Open Range Volume
Fri 13 March 2026 214.49 (4.47%) 206.00 205.10 - 242.05 0.3214 times
Wed 31 December 2025 205.31 (13.9%) 181.96 145.02 - 210.14 1.5507 times
Tue 31 December 2024 180.26 (9.32%) 163.76 149.03 - 198.33 1.3168 times
Fri 29 December 2023 164.89 (18.01%) 140.18 131.52 - 165.52 1.1569 times
Fri 30 December 2022 139.72 (-4.98%) 147.25 106.17 - 147.52 1.2497 times
Fri 31 December 2021 147.04 (21.58%) 121.10 106.96 - 148.07 1.1421 times
Thu 31 December 2020 120.94 (0%) 103.50 96.86 - 121.69 0.2625 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of AmtekInc

Tomorrow's movement Prediction of Amtek Inc AME appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 225.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amtek Inc AME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 231 and price is deviating by 8 points

Upper Bollinger band is at 245 and lower is at 217, while middle bands are at 224 and 238

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmtekInc (AME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmtekInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmtekInc in short term and the sell signal is strong.

AmtekInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmtekInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmtekInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.81 and AmtekInc AME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmtekInc AME stock. Volume based technical analysis of AmtekInc AME stock is negative.

AmtekInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amtek Inc AME

DMA (daily moving average) of Amtek Inc AME

DMA period DMA value
5 day DMA 221.15
12 day DMA 228.52
20 day DMA 230.36
35 day DMA 229.35
50 day DMA 224.66
100 day DMA 211.12
150 day DMA 202.68
200 day DMA 196.97

EMA (exponential moving average) of Amtek Inc AME

EMA period EMA current EMA prev EMA prev2
5 day EMA220.01222.77226.37
12 day EMA225.23227.18229.29
20 day EMA227.01228.33229.67
35 day EMA225.57226.22226.85
50 day EMA222.9223.24223.55

SMA (simple moving average) of Amtek Inc AME

SMA period SMA current SMA prev SMA prev2
5 day SMA221.15222.64224.9
12 day SMA228.52230.06231.83
20 day SMA230.36231.12231.78
35 day SMA229.35229.53229.71
50 day SMA224.66224.48224.34
100 day SMA211.12210.85210.55
150 day SMA202.68202.47202.25
200 day SMA196.97196.8196.61

Videos related to: AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top