AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AME
- AME Experts view
- Tomorrow's Movement AME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtekInc
Strong intraday Stock price targets for AmtekInc are 211.67 and 216.32
| Intraday Target 1 | 210.73 |
| Intraday Target 2 | 212.61 |
| Intraday Target 3 | 215.38 |
| Intraday Target 4 | 217.26 |
| Intraday Target 5 | 220.03 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 214.49 (-0.5%) | 217.29 | 213.50 - 218.15 | 0.6691 times | Thu 12 March 2026 | 215.57 (-3.89%) | 223.73 | 215.23 - 224.30 | 0.9876 times | Wed 11 March 2026 | 224.30 (-0.88%) | 225.07 | 222.61 - 226.85 | 0.7504 times | Tue 10 March 2026 | 226.30 (0.55%) | 225.04 | 224.53 - 229.01 | 0.8577 times | Mon 09 March 2026 | 225.07 (1.39%) | 219.91 | 217.52 - 225.68 | 0.9835 times | Fri 06 March 2026 | 221.98 (-2.14%) | 223.33 | 220.68 - 225.01 | 0.8909 times | Thu 05 March 2026 | 226.84 (-3.37%) | 231.40 | 224.66 - 232.84 | 2.0237 times | Wed 04 March 2026 | 234.75 (-0.21%) | 236.44 | 233.08 - 237.09 | 0.9599 times | Tue 03 March 2026 | 235.25 (-2.57%) | 236.94 | 231.85 - 238.34 | 1.2115 times | Mon 02 March 2026 | 241.46 (0.94%) | 236.34 | 234.96 - 242.05 | 0.6655 times | Fri 27 February 2026 | 239.22 (0.95%) | 235.32 | 233.88 - 239.24 | 0.8929 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 206.24 and 221.75
| Weekly Target 1 | 203.49 |
| Weekly Target 2 | 208.99 |
| Weekly Target 3 | 219 |
| Weekly Target 4 | 224.5 |
| Weekly Target 5 | 234.51 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 214.49 (-3.37%) | 219.91 | 213.50 - 229.01 | 1.1868 times | Fri 06 March 2026 | 221.98 (-7.21%) | 236.34 | 220.68 - 242.05 | 1.6068 times | Fri 27 February 2026 | 239.22 (2.45%) | 233.10 | 228.81 - 239.24 | 0.8946 times | Fri 20 February 2026 | 233.51 (1.63%) | 228.71 | 228.59 - 235.61 | 0.7278 times | Fri 13 February 2026 | 229.76 (0%) | 227.68 | 225.97 - 230.96 | 0.2038 times | Fri 13 February 2026 | 229.76 (-0.93%) | 231.17 | 225.97 - 239.94 | 0.8672 times | Fri 06 February 2026 | 231.91 (3.54%) | 223.06 | 222.47 - 234.56 | 1.541 times | Fri 30 January 2026 | 223.98 (1.47%) | 220.60 | 217.45 - 227.79 | 0.9207 times | Fri 23 January 2026 | 220.74 (2.36%) | 213.12 | 210.78 - 224.37 | 1.1621 times | Fri 16 January 2026 | 215.65 (2.38%) | 209.92 | 208.90 - 215.85 | 0.8893 times | Fri 09 January 2026 | 210.64 (0.72%) | 208.17 | 208.13 - 214.60 | 0.876 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 199.72 and 228.27
| Monthly Target 1 | 194.8 |
| Monthly Target 2 | 204.64 |
| Monthly Target 3 | 223.34666666667 |
| Monthly Target 4 | 233.19 |
| Monthly Target 5 | 251.9 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 214.49 (-10.34%) | 236.34 | 213.50 - 242.05 | 0.6649 times | Fri 27 February 2026 | 239.22 (6.8%) | 223.06 | 222.47 - 239.94 | 1.0078 times | Fri 30 January 2026 | 223.98 (9.09%) | 206.00 | 205.10 - 227.79 | 0.9491 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.148 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 0.9711 times | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.2522 times | Tue 30 September 2025 | 188.00 (1.73%) | 183.95 | 182.26 - 192.33 | 0.92 times | Fri 29 August 2025 | 184.80 (-0.03%) | 183.02 | 179.90 - 190.00 | 0.915 times | Thu 31 July 2025 | 184.85 (2.15%) | 180.18 | 174.43 - 189.20 | 1.1807 times | Mon 30 June 2025 | 180.96 (1.24%) | 177.84 | 174.47 - 181.73 | 0.9913 times | Fri 30 May 2025 | 178.74 (5.4%) | 167.92 | 163.20 - 182.88 | 1.0006 times |
Yearly price and charts AmtekInc
Strong yearly Stock price targets for AmtekInc AME are 209.8 and 246.75
| Yearly Target 1 | 183.6 |
| Yearly Target 2 | 199.04 |
| Yearly Target 3 | 220.54666666667 |
| Yearly Target 4 | 235.99 |
| Yearly Target 5 | 257.5 |
Yearly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 214.49 (4.47%) | 206.00 | 205.10 - 242.05 | 0.3214 times | Wed 31 December 2025 | 205.31 (13.9%) | 181.96 | 145.02 - 210.14 | 1.5507 times | Tue 31 December 2024 | 180.26 (9.32%) | 163.76 | 149.03 - 198.33 | 1.3168 times | Fri 29 December 2023 | 164.89 (18.01%) | 140.18 | 131.52 - 165.52 | 1.1569 times | Fri 30 December 2022 | 139.72 (-4.98%) | 147.25 | 106.17 - 147.52 | 1.2497 times | Fri 31 December 2021 | 147.04 (21.58%) | 121.10 | 106.96 - 148.07 | 1.1421 times | Thu 31 December 2020 | 120.94 (0%) | 103.50 | 96.86 - 121.69 | 0.2625 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmtekInc
Tomorrow's movement Prediction of Amtek Inc AME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 225.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amtek Inc AME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 231 and price is deviating by 8 points
Upper Bollinger band is at 245 and lower is at 217, while middle bands are at 224 and 238
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmtekInc (AME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmtekInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmtekInc in short term and the sell signal is strong.
AmtekInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmtekInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmtekInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.81 and AmtekInc AME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmtekInc AME stock. Volume based technical analysis of AmtekInc AME stock is negative.
AmtekInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 221.15 |
| 12 day DMA | 228.52 |
| 20 day DMA | 230.36 |
| 35 day DMA | 229.35 |
| 50 day DMA | 224.66 |
| 100 day DMA | 211.12 |
| 150 day DMA | 202.68 |
| 200 day DMA | 196.97 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.01 | 222.77 | 226.37 |
| 12 day EMA | 225.23 | 227.18 | 229.29 |
| 20 day EMA | 227.01 | 228.33 | 229.67 |
| 35 day EMA | 225.57 | 226.22 | 226.85 |
| 50 day EMA | 222.9 | 223.24 | 223.55 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.15 | 222.64 | 224.9 |
| 12 day SMA | 228.52 | 230.06 | 231.83 |
| 20 day SMA | 230.36 | 231.12 | 231.78 |
| 35 day SMA | 229.35 | 229.53 | 229.71 |
| 50 day SMA | 224.66 | 224.48 | 224.34 |
| 100 day SMA | 211.12 | 210.85 | 210.55 |
| 150 day SMA | 202.68 | 202.47 | 202.25 |
| 200 day SMA | 196.97 | 196.8 | 196.61 |


