Munafa Stock Market Course + Intraday & FNO calls 
AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AME
- AME Experts view
- Tomorrow's Movement AME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtekInc
Strong intraday Stock price targets for AmtekInc are 239.62 and 243.56
| Intraday Target 1 | 236.34 |
| Intraday Target 2 | 238.95 |
| Intraday Target 3 | 240.28333333333 |
| Intraday Target 4 | 242.89 |
| Intraday Target 5 | 244.22 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 241.55 (1.74%) | 238.68 | 237.68 - 241.62 | 1.3407 times | Thu 18 June 2026 | 237.42 (2.66%) | 234.00 | 234.00 - 238.67 | 1.6863 times | Wed 17 June 2026 | 231.27 (-0.27%) | 232.53 | 230.53 - 235.53 | 0.7813 times | Tue 16 June 2026 | 231.90 (0.63%) | 232.09 | 231.46 - 234.08 | 0.6266 times | Mon 15 June 2026 | 230.45 (1.47%) | 229.21 | 229.15 - 232.97 | 1.1592 times | Fri 12 June 2026 | 227.12 (0.4%) | 228.34 | 225.39 - 229.15 | 0.9832 times | Thu 11 June 2026 | 226.21 (2%) | 224.11 | 222.39 - 227.18 | 0.8064 times | Wed 10 June 2026 | 221.78 (-3.49%) | 228.53 | 221.00 - 229.12 | 0.6311 times | Tue 09 June 2026 | 229.80 (1.7%) | 228.02 | 225.54 - 231.93 | 1.009 times | Mon 08 June 2026 | 225.95 (-0.26%) | 228.27 | 225.50 - 228.57 | 0.9762 times | Fri 05 June 2026 | 226.55 (-0.97%) | 228.00 | 225.60 - 228.88 | 0.6912 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 239.62 and 243.56
| Weekly Target 1 | 236.34 |
| Weekly Target 2 | 238.95 |
| Weekly Target 3 | 240.28333333333 |
| Weekly Target 4 | 242.89 |
| Weekly Target 5 | 244.22 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 241.55 (1.74%) | 238.68 | 237.68 - 241.62 | 0.3449 times | Thu 18 June 2026 | 237.42 (4.54%) | 229.21 | 229.15 - 238.67 | 1.0941 times | Fri 12 June 2026 | 227.12 (0.25%) | 228.27 | 221.00 - 231.93 | 1.1332 times | Fri 05 June 2026 | 226.55 (0.31%) | 222.59 | 220.10 - 230.42 | 0.8827 times | Fri 29 May 2026 | 225.85 (0.59%) | 225.95 | 221.42 - 230.37 | 1.0094 times | Fri 22 May 2026 | 224.52 (-1.48%) | 227.28 | 220.00 - 227.94 | 0.7704 times | Fri 15 May 2026 | 227.90 (-1.94%) | 232.97 | 226.89 - 234.24 | 1.1821 times | Fri 08 May 2026 | 232.40 (0.83%) | 229.85 | 228.66 - 243.18 | 1.1734 times | Fri 01 May 2026 | 230.48 (-1.06%) | 233.24 | 224.01 - 242.00 | 1.7202 times | Fri 24 April 2026 | 232.95 (-1.4%) | 235.91 | 230.10 - 237.61 | 0.6896 times | Fri 17 April 2026 | 236.26 (0.57%) | 234.51 | 227.95 - 238.40 | 0.8923 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 230.83 and 252.35
| Monthly Target 1 | 212.9 |
| Monthly Target 2 | 227.23 |
| Monthly Target 3 | 234.42333333333 |
| Monthly Target 4 | 248.75 |
| Monthly Target 5 | 255.94 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 241.55 (6.95%) | 222.59 | 220.10 - 241.62 | 0.7503 times | Fri 29 May 2026 | 225.85 (-4.1%) | 235.80 | 220.00 - 243.18 | 0.9748 times | Thu 30 April 2026 | 235.50 (9.86%) | 216.89 | 212.47 - 242.00 | 0.9283 times | Tue 31 March 2026 | 214.36 (-10.39%) | 236.34 | 207.32 - 242.05 | 1.1585 times | Fri 27 February 2026 | 239.22 (6.8%) | 223.06 | 222.47 - 239.94 | 0.9808 times | Fri 30 January 2026 | 223.98 (9.09%) | 206.00 | 205.10 - 227.79 | 0.9703 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.132 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 0.9928 times | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.1715 times | Tue 30 September 2025 | 188.00 (1.73%) | 183.95 | 182.26 - 192.33 | 0.9406 times | Fri 29 August 2025 | 184.80 (-0.03%) | 183.02 | 179.90 - 190.00 | 0.9042 times |
Yearly price and charts AmtekInc
Strong yearly Stock price targets for AmtekInc AME are 223.33 and 261.41
| Yearly Target 1 | 191.86 |
| Yearly Target 2 | 216.71 |
| Yearly Target 3 | 229.94333333333 |
| Yearly Target 4 | 254.79 |
| Yearly Target 5 | 268.02 |
Yearly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 241.55 (17.65%) | 206.00 | 205.10 - 243.18 | 0.6723 times | Wed 31 December 2025 | 205.31 (13.9%) | 181.96 | 145.02 - 210.14 | 1.4681 times | Tue 31 December 2024 | 180.26 (9.32%) | 163.76 | 149.03 - 198.33 | 1.2565 times | Fri 29 December 2023 | 164.89 (18.01%) | 140.18 | 131.52 - 165.52 | 1.0891 times | Fri 30 December 2022 | 139.72 (-4.98%) | 147.25 | 106.17 - 147.52 | 1.1678 times | Fri 31 December 2021 | 147.04 (21.58%) | 121.10 | 106.96 - 148.07 | 1.0908 times | Thu 31 December 2020 | 120.94 (0%) | 103.50 | 96.86 - 121.69 | 0.2554 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmtekInc
Tomorrow's movement Prediction of Amtek Inc AME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 231.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amtek Inc AME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amtek Inc AME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 229 and price is deviating by 5 points
Upper Bollinger band is at 238 and lower is at 220, while middle bands are at 225 and 233
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmtekInc (AME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmtekInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmtekInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmtekInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmtekInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmtekInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.55 and AmtekInc AME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmtekInc AME stock. Volume based technical analysis of AmtekInc AME stock is negative.
AmtekInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 234.52 |
| 12 day DMA | 229.9 |
| 20 day DMA | 228.49 |
| 35 day DMA | 229.24 |
| 50 day DMA | 230.35 |
| 100 day DMA | 227.72 |
| 150 day DMA | 219.81 |
| 200 day DMA | 211.83 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.42 | 232.35 | 229.82 |
| 12 day EMA | 231.59 | 229.78 | 228.39 |
| 20 day EMA | 230.2 | 229.01 | 228.12 |
| 35 day EMA | 229.82 | 229.13 | 228.64 |
| 50 day EMA | 230.26 | 229.8 | 229.49 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.52 | 231.63 | 229.39 |
| 12 day SMA | 229.9 | 228.79 | 227.98 |
| 20 day SMA | 228.49 | 227.57 | 226.93 |
| 35 day SMA | 229.24 | 229.06 | 228.79 |
| 50 day SMA | 230.35 | 230.19 | 230.05 |
| 100 day SMA | 227.72 | 227.5 | 227.33 |
| 150 day SMA | 219.81 | 219.52 | 219.25 |
| 200 day SMA | 211.83 | 211.56 | 211.3 |
Videos related to: AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
