ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmtekInc

Strong intraday Stock price targets for AmtekInc are 228.55 and 232.83

Intraday Target 1227.59
Intraday Target 2229.51
Intraday Target 3231.87333333333
Intraday Target 4233.79
Intraday Target 5236.15

Daily price and volume Amtek Inc

Date Closing Open Range Volume
Wed 13 May 2026 231.42 (0.1%) 232.68 229.96 - 234.24 0.6618 times
Tue 12 May 2026 231.20 (-0.41%) 232.03 229.46 - 233.19 1.3779 times
Mon 11 May 2026 232.16 (-0.1%) 232.97 231.12 - 234.01 0.7541 times
Fri 08 May 2026 232.40 (-0.99%) 236.85 231.71 - 238.49 0.7644 times
Thu 07 May 2026 234.73 (-2.75%) 239.87 233.86 - 240.39 0.6854 times
Wed 06 May 2026 241.38 (2.92%) 239.00 236.37 - 243.18 1.1112 times
Tue 05 May 2026 234.54 (1.78%) 233.08 231.96 - 237.00 0.8145 times
Mon 04 May 2026 230.43 (-0.02%) 229.85 228.66 - 232.22 0.6037 times
Fri 01 May 2026 230.48 (-2.13%) 235.80 229.06 - 235.80 1.1996 times
Thu 30 April 2026 235.50 (3.35%) 242.00 232.00 - 242.00 2.0274 times
Wed 29 April 2026 227.87 (-0.47%) 229.68 226.39 - 231.05 1.0896 times

 Daily chart AmtekInc

Weekly price and charts AmtekInc

Strong weekly Stock price targets for AmtekInc AME are 228.05 and 232.83

Weekly Target 1226.93
Weekly Target 2229.17
Weekly Target 3231.70666666667
Weekly Target 4233.95
Weekly Target 5236.49

Weekly price and volumes for Amtek Inc

Date Closing Open Range Volume
Wed 13 May 2026 231.42 (-0.42%) 232.97 229.46 - 234.24 0.8109 times
Fri 08 May 2026 232.40 (0.83%) 229.85 228.66 - 243.18 1.1549 times
Fri 01 May 2026 230.48 (-1.06%) 233.24 224.01 - 242.00 1.6931 times
Fri 24 April 2026 232.95 (-1.4%) 235.91 230.10 - 237.61 0.6787 times
Fri 17 April 2026 236.26 (0.57%) 234.51 227.95 - 238.40 0.8782 times
Fri 10 April 2026 234.91 (7.61%) 218.38 215.27 - 236.18 0.9623 times
Thu 02 April 2026 218.29 (4.33%) 211.59 207.32 - 221.08 0.7374 times
Fri 27 March 2026 209.24 (-0.05%) 214.70 208.75 - 220.71 0.9688 times
Fri 20 March 2026 209.34 (-2.4%) 216.61 208.26 - 217.02 0.8068 times
Fri 13 March 2026 214.49 (-3.37%) 219.91 213.50 - 229.01 1.3089 times
Fri 06 March 2026 221.98 (-7.21%) 236.34 220.68 - 242.05 1.772 times

 weekly chart AmtekInc

Monthly price and charts AmtekInc

Strong monthly Stock price targets for AmtekInc AME are 222.78 and 237.3

Monthly Target 1219.9
Monthly Target 2225.66
Monthly Target 3234.42
Monthly Target 4240.18
Monthly Target 5248.94

Monthly price and volumes Amtek Inc

Date Closing Open Range Volume
Wed 13 May 2026 231.42 (-1.73%) 235.80 228.66 - 243.18 0.5269 times
Thu 30 April 2026 235.50 (9.86%) 216.89 212.47 - 242.00 0.9581 times
Tue 31 March 2026 214.36 (-10.39%) 236.34 207.32 - 242.05 1.1956 times
Fri 27 February 2026 239.22 (6.8%) 223.06 222.47 - 239.94 1.0122 times
Fri 30 January 2026 223.98 (9.09%) 206.00 205.10 - 227.79 1.0014 times
Wed 31 December 2025 205.31 (3.75%) 196.46 195.30 - 210.14 1.1683 times
Fri 28 November 2025 197.89 (-2.09%) 196.99 188.47 - 200.71 1.0246 times
Fri 31 October 2025 202.11 (7.51%) 186.88 179.24 - 204.15 1.2091 times
Tue 30 September 2025 188.00 (1.73%) 183.95 182.26 - 192.33 0.9707 times
Fri 29 August 2025 184.80 (-0.03%) 183.02 179.90 - 190.00 0.9332 times
Thu 31 July 2025 184.85 (2.15%) 180.18 174.43 - 189.20 1.2458 times

 monthly chart AmtekInc

Yearly price and charts AmtekInc

Strong yearly Stock price targets for AmtekInc AME are 218.26 and 256.34

Yearly Target 1188.49
Yearly Target 2209.95
Yearly Target 3226.56666666667
Yearly Target 4248.03
Yearly Target 5264.65

Yearly price and volumes Amtek Inc

Date Closing Open Range Volume
Wed 13 May 2026 231.42 (12.72%) 206.00 205.10 - 243.18 0.5416 times
Wed 31 December 2025 205.31 (13.9%) 181.96 145.02 - 210.14 1.4985 times
Tue 31 December 2024 180.26 (9.32%) 163.76 149.03 - 198.33 1.2824 times
Fri 29 December 2023 164.89 (18.01%) 140.18 131.52 - 165.52 1.1116 times
Fri 30 December 2022 139.72 (-4.98%) 147.25 106.17 - 147.52 1.192 times
Fri 31 December 2021 147.04 (21.58%) 121.10 106.96 - 148.07 1.1133 times
Thu 31 December 2020 120.94 (0%) 103.50 96.86 - 121.69 0.2607 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of AmtekInc

Tomorrow's movement Prediction of Amtek Inc AME appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 232.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amtek Inc AME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amtek Inc AME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Amtek Inc AME is strongly bullish. It has broken a strong resistance of 228 and is expected to move up further.

Munafa value: 84 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 233 and price is deviating by 4 points

Upper Bollinger band is at 240 and lower is at 227, while middle bands are at 230 and 237

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmtekInc (AME) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmtekInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmtekInc in short term but the sell signal is initial and weak.

AmtekInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmtekInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmtekInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.76 and AmtekInc AME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmtekInc AME stock. Volume based technical analysis of AmtekInc AME stock is negative.

AmtekInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amtek Inc AME

DMA (daily moving average) of Amtek Inc AME

DMA period DMA value
5 day DMA 232.38
12 day DMA 232.59
20 day DMA 232.97
35 day DMA 228.26
50 day DMA 225.88
100 day DMA 223.26
150 day DMA 212.98
200 day DMA 206.03

EMA (exponential moving average) of Amtek Inc AME

EMA period EMA current EMA prev EMA prev2
5 day EMA232.31232.75233.53
12 day EMA232.6232.82233.11
20 day EMA231.86231.91231.99
35 day EMA229.91229.82229.74
50 day EMA227.47227.31227.15

SMA (simple moving average) of Amtek Inc AME

SMA period SMA current SMA prev SMA prev2
5 day SMA232.38234.37235.04
12 day SMA232.59232.72232.86
20 day SMA232.97232.9233.06
35 day SMA228.26227.84227.32
50 day SMA225.88226.09226.25
100 day SMA223.26222.97222.68
150 day SMA212.98212.67212.38
200 day SMA206.03205.77205.51

Videos related to: AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top