AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AME
- AME Experts view
- Tomorrow's Movement AME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtekInc
Strong intraday Stock price targets for AmtekInc are 237.6 and 243.86
| Intraday Target 1 | 232.61 |
| Intraday Target 2 | 236.32 |
| Intraday Target 3 | 238.87 |
| Intraday Target 4 | 242.58 |
| Intraday Target 5 | 245.13 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 240.03 (0.51%) | 236.16 | 235.16 - 241.42 | 0.7614 times | Thu 22 October 2026 | 238.82 (-4.58%) | 247.00 | 234.43 - 247.00 | 1.472 times | Wed 21 October 2026 | 250.28 (1.18%) | 249.52 | 248.09 - 252.07 | 0.9075 times | Tue 20 October 2026 | 247.36 (0.06%) | 245.21 | 243.02 - 249.18 | 0.89 times | Mon 19 October 2026 | 247.22 (-0.38%) | 249.29 | 246.72 - 250.17 | 1.1518 times | Fri 16 October 2026 | 248.17 (-0.14%) | 248.40 | 246.43 - 251.92 | 1.2079 times | Thu 15 October 2026 | 248.52 (0.68%) | 244.52 | 242.06 - 249.04 | 1.3712 times | Wed 14 October 2026 | 246.83 (-1.46%) | 248.92 | 244.61 - 249.84 | 1.0616 times | Tue 13 October 2026 | 250.48 (0.24%) | 249.64 | 247.21 - 251.31 | 0.6905 times | Mon 12 October 2026 | 249.89 (0.53%) | 248.52 | 248.52 - 252.95 | 0.4862 times | Fri 09 October 2026 | 248.58 (0.43%) | 248.34 | 246.53 - 249.96 | 0.6578 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 228.41 and 246.05
| Weekly Target 1 | 224.54 |
| Weekly Target 2 | 232.28 |
| Weekly Target 3 | 242.17666666667 |
| Weekly Target 4 | 249.92 |
| Weekly Target 5 | 259.82 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 240.03 (-3.28%) | 249.29 | 234.43 - 252.07 | 0.9827 times | Fri 16 October 2026 | 248.17 (-0.16%) | 248.52 | 242.06 - 252.95 | 0.9134 times | Fri 09 October 2026 | 248.58 (-1.33%) | 251.90 | 245.63 - 255.41 | 0.788 times | Fri 02 October 2026 | 251.93 (0.47%) | 249.01 | 245.80 - 254.19 | 1.1568 times | Fri 25 September 2026 | 250.74 (5.51%) | 239.79 | 237.76 - 252.78 | 1.0984 times | Fri 18 September 2026 | 237.64 (-1.75%) | 235.94 | 230.01 - 238.66 | 1.1705 times | Fri 11 September 2026 | 241.87 (1.75%) | 237.67 | 232.50 - 243.04 | 0.6948 times | Fri 04 September 2026 | 237.72 (0.62%) | 236.03 | 229.60 - 238.89 | 1.1315 times | Fri 28 August 2026 | 236.25 (-1.38%) | 238.64 | 236.03 - 247.40 | 0.8966 times | Fri 21 August 2026 | 239.55 (-5.98%) | 253.74 | 237.40 - 257.08 | 1.1674 times | Fri 14 August 2026 | 254.79 (0.45%) | 255.26 | 252.34 - 261.16 | 0.7852 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 226.74 and 247.72
| Monthly Target 1 | 222.31 |
| Monthly Target 2 | 231.17 |
| Monthly Target 3 | 243.29 |
| Monthly Target 4 | 252.15 |
| Monthly Target 5 | 264.27 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 240.03 (-3.11%) | 248.25 | 234.43 - 255.41 | 0.8487 times | Wed 30 September 2026 | 247.73 (5.34%) | 234.11 | 229.60 - 254.19 | 1.1686 times | Mon 31 August 2026 | 235.17 (-2.71%) | 241.60 | 234.39 - 261.16 | 1.1301 times | Fri 31 July 2026 | 241.71 (-0.1%) | 241.32 | 226.51 - 244.97 | 0.8161 times | Tue 30 June 2026 | 241.94 (7.12%) | 222.59 | 220.10 - 244.71 | 1.0249 times | Fri 29 May 2026 | 225.85 (-4.1%) | 235.80 | 220.00 - 243.18 | 0.9746 times | Thu 30 April 2026 | 235.50 (9.86%) | 216.89 | 212.47 - 242.00 | 0.9281 times | Tue 31 March 2026 | 214.36 (-10.39%) | 236.34 | 207.32 - 242.05 | 1.1583 times | Fri 27 February 2026 | 239.22 (6.8%) | 223.06 | 222.47 - 239.94 | 0.9805 times | Fri 30 January 2026 | 223.98 (9.09%) | 206.00 | 205.10 - 227.79 | 0.9701 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.1317 times |
Yearly price and charts AmtekInc
Strong yearly Stock price targets for AmtekInc AME are 222.57 and 278.63
| Yearly Target 1 | 179.37 |
| Yearly Target 2 | 209.7 |
| Yearly Target 3 | 235.43 |
| Yearly Target 4 | 265.76 |
| Yearly Target 5 | 291.49 |
Yearly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 240.03 (16.91%) | 206.00 | 205.10 - 261.16 | 1.0899 times | Wed 31 December 2025 | 205.31 (13.9%) | 181.96 | 145.02 - 210.14 | 1.3713 times | Tue 31 December 2024 | 180.26 (9.32%) | 163.76 | 149.03 - 198.33 | 1.1736 times | Fri 29 December 2023 | 164.89 (18.01%) | 140.18 | 131.52 - 165.52 | 1.0172 times | Fri 30 December 2022 | 139.72 (-4.98%) | 147.25 | 106.17 - 147.52 | 1.0908 times | Fri 31 December 2021 | 147.04 (21.58%) | 121.10 | 106.96 - 148.07 | 1.0188 times | Thu 31 December 2020 | 120.94 (0%) | 103.50 | 96.86 - 121.69 | 0.2386 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmtekInc
Tomorrow's movement Prediction of Amtek Inc AME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 245.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amtek Inc AME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amtek Inc AME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 249 and price is deviating by 4 points
Upper Bollinger band is at 256 and lower is at 242, while middle bands are at 245 and 252
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmtekInc (AME) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmtekInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmtekInc in short term but the sell signal is initial and weak.
AmtekInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmtekInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmtekInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.33 and AmtekInc AME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmtekInc AME stock. Volume based technical analysis of AmtekInc AME stock is negative.
AmtekInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 244.74 |
| 12 day DMA | 246.98 |
| 20 day DMA | 248.46 |
| 35 day DMA | 244.6 |
| 50 day DMA | 243.69 |
| 100 day DMA | 240.88 |
| 150 day DMA | 236.3 |
| 200 day DMA | 233.32 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.6 | 245.38 | 248.66 |
| 12 day EMA | 245.94 | 247.01 | 248.5 |
| 20 day EMA | 246.37 | 247.04 | 247.9 |
| 35 day EMA | 246.06 | 246.42 | 246.87 |
| 50 day EMA | 244.74 | 244.93 | 245.18 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.74 | 246.37 | 248.31 |
| 12 day SMA | 246.98 | 247.69 | 248.93 |
| 20 day SMA | 248.46 | 248.99 | 249.44 |
| 35 day SMA | 244.6 | 244.43 | 244.27 |
| 50 day SMA | 243.69 | 244.02 | 244.41 |
| 100 day SMA | 240.88 | 240.76 | 240.6 |
| 150 day SMA | 236.3 | 236.09 | 235.91 |
| 200 day SMA | 233.32 | 233.19 | 233.05 |


