Weekly charts share AME AMTEK, Inc. USA Stock exchange
Stock AME - Share AMTEK, Inc. trades in USA under Consumer Durables Deals in Metal Fabrications
Weekly charts share AME AMTEK, Inc. USA Stock exchange
Stock AME - Share AMTEK, Inc. trades in USA under Consumer Durables Deals in Metal Fabrications
- Weekly Support: 185.63
- Weekly Resistance: 190.61
- 4 Week Moving Average is 194.53
- 12 Week Moving Average is 184.57
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets AME
- AME Experts view
- Tomorrow's Movement AME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Dec 2024 | -3.51% | 191.40 | 188.60 | 192.61 | 187.63 | 3.073 times |
| Thu 05 Dec 2024 | -0.79% | 195.45 | 195.46 | 195.69 | 193.44 | 0.491 times |
| Tue 26 Nov 2024 | 0% | 197.15 | 197.02 | 197.15 | 195.19 | 0.457 times |
| Tue 26 Nov 2024 | -0.18% | 198.00 | 197.02 | 198.33 | 195.19 | 0.527 times |
| Fri 22 Nov 2024 | 2.22% | 193.29 | 197.38 | 197.83 | 191.00 | 0.684 times |
| Fri 15 Nov 2024 | 1.14% | 192.01 | 193.10 | 196.70 | 190.36 | 1.25 times |
| Fri 08 Nov 2024 | 7% | 179.68 | 190.92 | 192.20 | 178.61 | 0.775 times |
| Fri 01 Nov 2024 | 6.87% | 168.46 | 178.43 | 184.17 | 165.74 | 2.006 times |
| Fri 25 Oct 2024 | -1.44% | 169.94 | 166.96 | 170.64 | 165.42 | 0.604 times |
| Fri 18 Oct 2024 | -0.58% | 170.75 | 169.40 | 173.12 | 168.63 | 1.131 times |
Volume is in comparison with previous volume
Weekly charts share AME AMTEK, Inc. USA Stock exchange
These are Weekly charts share AME AMTEK, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share AME AMTEK, Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance