USA Stock AME Historical charts - AMTEK, Inc.

Historical charts for Stock AME - Share AMTEK, Inc. trades in USA under Consumer Durables Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 159.69
  • 12Day Average: 159.01
  • 20Day Average: 159.01
  • 50Day Average: 168.2
  • 100Day Average: 175.59
  • 150Day Average: 177.62

AME Indicators & signals

Indicator MACD (12,26,9)

159.77, 161.45, -2.98
Indicator MACD is in negative zone

Indicator ADX (14)

15.38, 22.29, 16.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Apr 2025 167.24 162.19 to 167.70 4.75% 2.28 times
22 Tue Apr 2025 159.65 155.55 to 159.84 2.83% 3.01 times
21 Mon Apr 2025 155.25 153.73 to 156.33 -1.62% 1.95 times
17 Thu Apr 2025 157.81 157.42 to 160.53 -0.45% 3.09 times
16 Wed Apr 2025 158.52 157.43 to 160.99 0% 0 times
16 Wed Apr 2025 158.52 157.43 to 160.99 0% 0 times
16 Wed Apr 2025 158.52 157.43 to 160.99 0% 0 times
16 Wed Apr 2025 158.52 157.43 to 160.99 0% 0 times
16 Wed Apr 2025 158.52 157.43 to 160.99 0% 1.94 times
16 Wed Apr 2025 158.52 157.43 to 160.99 0% 0 times
16 Wed Apr 2025 158.52 157.43 to 160.99 0% 0 times
16 Wed Apr 2025 158.52 157.43 to 160.99 0% 0 times

Technical analysis forecast of AME Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AME AME at this time. Stock is rising and might rise more.

It appears as if AME AME gave a large move recently.

Stock of AME (AME) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for AME is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 165.2, for a target of 162.6 or 160.39

Tomorrow's movement Prediction of AME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.4

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AME Historical charts - Share AMTEK, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AME Historical charts - Share AMTEK, Inc.

 

NIFTY: 24322.85 at (9:30 25 Fri April)

0.31% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55099.30 at (9:30 25 Fri April)

-0.18% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE

FINNIFTY: 26313.35 at (9:30 25 Fri April)

0.03% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Indian Energy Exc Ltd 2.43% at 199.520 MAX FINANCIAL SERV LTD 2.13% at 1268.700 Macrotech Developers Ltd 1.97% at 1382.200 Dixon Techno (india) Ltd 1.86% at 16898.000 Hdfc Stand Life In Co Ltd 1.59% at 722.750 View full list of current gainers

Back to top