USA Stock AME Historical charts - AMTEK, Inc.
Historical charts for Stock AME - Share AMTEK, Inc. trades in USA under Consumer Durables Deals in Metal Fabrications
Recent prices of AME are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
24 Thu Apr 2025 | 167.24 | 162.19 to 167.70 | 4.75% | 2.28 times |
22 Tue Apr 2025 | 159.65 | 155.55 to 159.84 | 2.83% | 3.01 times |
21 Mon Apr 2025 | 155.25 | 153.73 to 156.33 | -1.62% | 1.95 times |
17 Thu Apr 2025 | 157.81 | 157.42 to 160.53 | -0.45% | 3.09 times |
16 Wed Apr 2025 | 158.52 | 157.43 to 160.99 | 0% | 0 times |
16 Wed Apr 2025 | 158.52 | 157.43 to 160.99 | 0% | 0 times |
16 Wed Apr 2025 | 158.52 | 157.43 to 160.99 | 0% | 0 times |
16 Wed Apr 2025 | 158.52 | 157.43 to 160.99 | 0% | 0 times |
16 Wed Apr 2025 | 158.52 | 157.43 to 160.99 | 0% | 1.94 times |
16 Wed Apr 2025 | 158.52 | 157.43 to 160.99 | 0% | 0 times |
16 Wed Apr 2025 | 158.52 | 157.43 to 160.99 | 0% | 0 times |
16 Wed Apr 2025 | 158.52 | 157.43 to 160.99 | 0% | 0 times |
Technical analysis forecast of AME Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AME AME at this time. Stock is rising and might rise more.
It appears as if AME AME gave a large move recently.
Stock of AME (AME) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for AME is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 165.2, for a target of 162.6 or 160.39
Tomorrow's movement Prediction of AME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of AME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.4
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock AME Historical charts - Share AMTEK, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance