ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AME Historical charts - AMTEK, Inc.

Historical charts for Stock AME - Share AMTEK, Inc. trades in USA under Consumer Durables Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 232.38
  • 12Day Average: 233.62
  • 20Day Average: 233.52
  • 50Day Average: 226.01
  • 100Day Average: 224.02
  • 150Day Average: 213.98

AME Indicators & signals

Indicator MACD (12,26,9)

233.14, 231.53, 2.33
Indicator MACD is in positive zone

Indicator ADX (14)

9.96, 23.43, 19.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 231.42 229.96 to 234.24 0.1% 0.63 times
12 Tue May 2026 231.20 229.46 to 233.19 -0.41% 1.32 times
11 Mon May 2026 232.16 231.12 to 234.01 -0.1% 0.72 times
08 Fri May 2026 232.40 231.71 to 238.49 -0.99% 0.73 times
07 Thu May 2026 234.73 233.86 to 240.39 -2.75% 0.66 times
06 Wed May 2026 241.38 236.37 to 243.18 0% 1.06 times
06 Wed May 2026 241.38 236.37 to 243.18 2.92% 1.06 times
05 Tue May 2026 234.54 231.96 to 237.00 1.78% 0.78 times
04 Mon May 2026 230.43 228.66 to 232.22 -0.02% 0.58 times
01 Fri May 2026 230.48 229.06 to 235.80 -2.13% 1.15 times
30 Thu Apr 2026 235.50 232.00 to 242.00 3.35% 1.94 times
29 Wed Apr 2026 227.87 226.39 to 231.05 -0.47% 1.04 times

Technical analysis forecast for AME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AME AME at this time. Stock is falling and might fall more.

It appears as if AME AME gave a large move recently.

Stock of AME (AME) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AME is bearish for shortterm, and stock might move down till 228.8 or till 224.6. Use a stoploss of 232.33 and if the stock hits stoploss, then it can shoot up till 235.83

Tomorrow's movement Prediction of AME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AME Historical charts - Share AMTEK, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AME Historical charts - Share AMTEK, Inc.

 

Back to top