USA Stock AME Historical charts - AMTEK, Inc.

Historical charts for Stock AME - Share AMTEK, Inc. trades in USA under Consumer Durables Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 187.51
  • 12Day Average: 186.88
  • 20Day Average: 185.58
  • 50Day Average: 183.29
  • 100Day Average: 182.91
  • 150Day Average: 177.33

AME Indicators & signals

Indicator MACD (12,26,9)

187.01, 185.77, 1.01
Indicator MACD is in positive zone

Indicator ADX (14)

1.67, 16.39, 16.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Feb 2025 189.30 185.91 to 190.03 1.05% 1.87 times
27 Thu Feb 2025 187.33 186.94 to 190.25 -0.45% 0.76 times
26 Wed Feb 2025 188.18 187.22 to 190.17 0.66% 1.05 times
25 Tue Feb 2025 186.95 184.77 to 187.89 0.63% 1.32 times
24 Mon Feb 2025 185.78 184.51 to 187.82 -0.22% 0.97 times
21 Fri Feb 2025 186.19 184.46 to 189.19 -1.37% 1.07 times
20 Thu Feb 2025 188.78 187.51 to 189.29 -0.04% 0.93 times
19 Wed Feb 2025 188.86 183.16 to 188.90 0% 0.99 times
19 Wed Feb 2025 188.86 183.16 to 188.90 2.44% 0.99 times
18 Tue Feb 2025 184.36 182.97 to 185.36 0.45% 0.99 times
14 Fri Feb 2025 183.54 182.69 to 185.00 -0.48% 0.93 times
13 Thu Feb 2025 184.43 183.74 to 186.22 -0.58% 0.76 times

Technical analysis forecast of AME Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AME AME at this time. Stock is rising and might rise more.

It appears as if AME AME gave a large move recently.

Stock of AME (AME) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AME is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AME stays above 188.7, but if it comes below 188.7, then a intra day sell could be more profitable.
If you take a sell trade below 188.7, then use 188.7 as stoploss and 186.19 as target. However if you take a buy trade in AME, then use 188.7 as stoploss and 191.8 as target.

Tomorrow's movement Prediction of AME is strongly bullish. It has broken a strong resistance of 186 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AME Historical charts - Share AMTEK, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AME Historical charts - Share AMTEK, Inc.

 

Back to top