ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AME Historical charts - AMTEK, Inc.

Historical charts for Stock AME - Share AMTEK, Inc. trades in USA under Consumer Durables Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 232.85
  • 12Day Average: 235.17
  • 20Day Average: 235.25
  • 50Day Average: 231.33
  • 100Day Average: 228.78
  • 150Day Average: 224.45

AME Indicators & signals

Indicator MACD (12,26,9)

234.04, 233.28, 1.41
Indicator MACD is in positive zone

Indicator ADX (14)

1.6, 23.38, 24.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 233.96 231.96 to 236.12 0.8% 0.79 times
13 Mon Jul 2026 232.10 230.17 to 234.38 -0.79% 1.13 times
10 Fri Jul 2026 233.95 232.72 to 235.98 0.42% 0.32 times
09 Thu Jul 2026 232.97 232.38 to 235.81 0.74% 0.41 times
08 Wed Jul 2026 231.26 226.51 to 231.71 -0.19% 0.63 times
07 Tue Jul 2026 231.70 230.09 to 237.26 -2.29% 1.46 times
06 Mon Jul 2026 237.14 234.96 to 238.57 1.07% 1.09 times
02 Thu Jul 2026 234.62 231.26 to 239.91 -1.06% 1.34 times
01 Wed Jul 2026 237.13 237.01 to 243.63 -1.99% 1.28 times
30 Tue Jun 2026 241.94 238.29 to 243.20 1.78% 1.35 times
29 Mon Jun 2026 237.72 235.46 to 239.07 0.08% 0.99 times
26 Fri Jun 2026 237.52 235.77 to 239.73 -1.42% 1.9 times

Technical analysis forecast of AME Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AME AME at this time. Stock is rising and might rise more.

It appears as if AME AME gave a large move recently.

Stock of AME (AME) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AME is bullish for shortterm, and stock might move up till 237.2 or till 241.3. Use a stoploss of 233.72 and if this stock hits its stoploss, then it can fall down till 230.26

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AME Historical charts - Share AMTEK, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AME Historical charts - Share AMTEK, Inc.

 

Back to top