ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AME Historical charts - AMTEK, Inc.

Historical charts for Stock AME - Share AMTEK, Inc. trades in USA under Consumer Durables Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 213.78
  • 12Day Average: 213.49
  • 20Day Average: 216.55
  • 50Day Average: 224.93
  • 100Day Average: 213.87
  • 150Day Average: 205.16

AME Indicators & signals

Indicator MACD (12,26,9)

215.5, 218.67, -3.68
Indicator MACD is in negative zone

Indicator ADX (14)

17.44, 19.63, 27.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 218.29 212.47 to 219.49 -0.16% 0.73 times
01 Wed Apr 2026 218.63 216.00 to 221.08 1.99% 1.11 times
31 Tue Mar 2026 214.36 209.59 to 215.90 2.87% 1.14 times
30 Mon Mar 2026 208.37 207.32 to 211.91 -0.42% 0.97 times
27 Fri Mar 2026 209.24 208.75 to 212.26 -1.05% 0.78 times
26 Thu Mar 2026 211.47 210.82 to 215.77 -1.79% 1.11 times
25 Wed Mar 2026 215.33 215.10 to 220.71 -0.76% 1.2 times
24 Tue Mar 2026 216.98 209.59 to 217.68 1.96% 0.83 times
23 Mon Mar 2026 212.81 212.56 to 216.96 1.66% 1.27 times
20 Fri Mar 2026 209.34 208.26 to 213.81 -1.02% 0.8 times
19 Thu Mar 2026 211.50 209.33 to 212.91 -1.88% 0.79 times
17 Tue Mar 2026 215.56 211.41 to 216.69 0.49% 1.14 times

Technical analysis forecast of AME Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AME AME at this time. Stock is rising and might rise more.

It appears as if AME AME gave a large move recently.

Stock of AME (AME) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AME is bullish for shortterm, and stock might move up till 223.1 or till 229.8. Use a stoploss of 217.49 and if this stock hits its stoploss, then it can fall down till 211.9

Tomorrow's movement Prediction of AME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.98

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AME Historical charts - Share AMTEK, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AME Historical charts - Share AMTEK, Inc.

 

Back to top