ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AME Historical charts - AMTEK, Inc.

Historical charts for Stock AME - Share AMTEK, Inc. trades in USA under Consumer Durables Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 240.43
  • 12Day Average: 240.04
  • 20Day Average: 237.62
  • 50Day Average: 233.81
  • 100Day Average: 229.86
  • 150Day Average: 228.02

AME Indicators & signals

Indicator MACD (12,26,9)

239.96, 237.79, 1.92
Indicator MACD is in positive zone

Indicator ADX (14)

2.56, 19.34, 18.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 243.77 240.21 to 244.71 0.85% 1.48 times
31 Fri Jul 2026 241.71 240.61 to 244.97 0.71% 0.93 times
30 Thu Jul 2026 240.01 235.95 to 240.44 2.02% 0.95 times
29 Wed Jul 2026 235.25 233.99 to 240.80 -2.56% 1.34 times
28 Tue Jul 2026 241.43 239.93 to 244.16 -0.7% 1.2 times
27 Mon Jul 2026 243.12 238.10 to 243.97 0.48% 0.9 times
24 Fri Jul 2026 241.97 240.54 to 243.65 0% 0.96 times
24 Fri Jul 2026 241.97 240.54 to 243.65 0.34% 0.96 times
23 Thu Jul 2026 241.14 236.00 to 241.76 1.71% 0.93 times
22 Wed Jul 2026 237.09 236.72 to 239.76 -0.28% 0.76 times
21 Tue Jul 2026 237.76 233.97 to 239.42 1.08% 1.07 times
20 Mon Jul 2026 235.21 233.45 to 238.96 -0.76% 1.04 times

Technical analysis forecast of AME Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AME AME at this time. Stock is rising and might rise more.

It appears as if AME AME gave a large move recently.

Stock of AME (AME) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AME is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AME stays above 242.5, but if it comes below 242.5, then a intra day sell could be more profitable.
If you take a sell trade below 242.5, then use 242.5 as stoploss and 238.63 as target. However if you take a buy trade in AME, then use 242.5 as stoploss and 247.2 as target.

Tomorrow's movement Prediction of AME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 243.34

Tomorrow's movement Prediction of AME is strongly bullish. It has broken a strong resistance of 235 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AME Historical charts - Share AMTEK, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AME Historical charts - Share AMTEK, Inc.

 

Back to top