ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AME Historical charts - AMTEK, Inc.

Historical charts for Stock AME - Share AMTEK, Inc. trades in USA under Consumer Durables Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 245.2
  • 12Day Average: 250.81
  • 20Day Average: 248.19
  • 50Day Average: 240.78
  • 100Day Average: 235.17
  • 150Day Average: 231.77

AME Indicators & signals

Indicator MACD (12,26,9)

247.33, 245.8, 3.59
Indicator MACD is in positive zone

Indicator ADX (14)

22.53, 18.28, 28.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 239.55 237.40 to 240.74 0.2% 0.98 times
20 Thu Aug 2026 239.08 238.17 to 242.68 -1.7% 1.23 times
19 Wed Aug 2026 243.22 243.10 to 252.87 -2.71% 1.24 times
18 Tue Aug 2026 249.99 248.93 to 253.53 -1.64% 1.18 times
17 Mon Aug 2026 254.17 252.87 to 257.08 -0.24% 1.48 times
14 Fri Aug 2026 254.79 254.27 to 257.72 -0.56% 1.2 times
13 Thu Aug 2026 256.22 255.71 to 261.16 -0.89% 0.5 times
12 Wed Aug 2026 258.52 256.59 to 259.99 0.87% 1.01 times
11 Tue Aug 2026 256.30 252.69 to 257.87 1.35% 0.63 times
10 Mon Aug 2026 252.88 252.34 to 256.89 -0.31% 0.76 times
07 Fri Aug 2026 253.66 251.49 to 254.81 0.91% 0.77 times
06 Thu Aug 2026 251.38 250.00 to 257.38 -1.33% 0.82 times

Technical analysis forecast for AME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AME AME at this time. Stock is falling and might fall more.

It appears as if AME AME gave a large move recently.

Stock of AME (AME) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AME is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AME stays below 239.7, but if it comes above 239.7, then a intra day buy could be more profitable.
If you take a sell trade below 239.7, then use 239.7 as stoploss and 231.2 as target. However if you take a buy trade in AME, then use 239.7 as stoploss and 246.8 as target.

Tomorrow's movement Prediction of AME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.16

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AME Historical charts - Share AMTEK, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AME Historical charts - Share AMTEK, Inc.

 

Back to top