ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AME Historical charts - AMTEK, Inc.

Historical charts for Stock AME - Share AMTEK, Inc. trades in USA under Consumer Durables Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 233.46
  • 12Day Average: 231.91
  • 20Day Average: 224.85
  • 50Day Average: 226.23
  • 100Day Average: 218.62
  • 150Day Average: 208.92

AME Indicators & signals

Indicator MACD (12,26,9)

230.49, 226.95, 2.57
Indicator MACD is in positive zone

Indicator ADX (14)

7.06, 26.18, 22.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 230.46 230.10 to 235.96 -1.32% 0.83 times
21 Tue Apr 2026 233.54 232.97 to 237.57 -1.39% 0.65 times
20 Mon Apr 2026 236.82 235.40 to 237.61 0.24% 0.63 times
17 Fri Apr 2026 236.26 231.20 to 238.40 2.61% 1.18 times
16 Thu Apr 2026 230.24 227.95 to 232.20 0.06% 0.87 times
15 Wed Apr 2026 230.10 228.02 to 234.40 -1.82% 1 times
14 Tue Apr 2026 234.36 231.86 to 236.00 -0.05% 1 times
13 Mon Apr 2026 234.47 231.44 to 235.00 -0.19% 0.96 times
10 Fri Apr 2026 234.91 232.25 to 236.18 0.61% 0.97 times
09 Thu Apr 2026 233.49 228.67 to 234.33 1.3% 1.17 times
08 Wed Apr 2026 230.49 224.21 to 231.90 5.85% 1.58 times
07 Tue Apr 2026 217.75 215.27 to 219.26 -0.31% 1.19 times

Technical analysis forecast of AME Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AME AME at this time. Stock is rising and might rise more.

It appears as if AME AME gave a large move recently.

Stock of AME (AME) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AME is bullish for shortterm, and stock might move up till 237.8 or till 249.5. Use a stoploss of 228.03 and if this stock hits its stoploss, then it can fall down till 218.29

Tomorrow's movement Prediction of AME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.11

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AME Historical charts - Share AMTEK, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AME Historical charts - Share AMTEK, Inc.

 

Back to top