ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AME Historical charts - AMTEK, Inc.

Historical charts for Stock AME - Share AMTEK, Inc. trades in USA under Consumer Durables Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 250.24
  • 12Day Average: 246.23
  • 20Day Average: 242.14
  • 50Day Average: 243.84
  • 100Day Average: 237.81
  • 150Day Average: 233.9

AME Indicators & signals

Indicator MACD (12,26,9)

246.81, 244, 1.46
Indicator MACD is in positive zone

Indicator ADX (14)

19.2, 29.33, 19.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 251.93 250.13 to 253.72 1.14% 1.02 times
01 Thu Oct 2026 249.09 245.80 to 250.66 0.55% 1.29 times
30 Wed Sep 2026 247.73 247.73 to 253.90 -1.22% 1.11 times
29 Tue Sep 2026 250.78 249.59 to 254.19 -0.35% 0.76 times
28 Mon Sep 2026 251.67 248.87 to 252.69 0.37% 0.9 times
25 Fri Sep 2026 250.74 249.07 to 252.78 1.21% 0.9 times
24 Thu Sep 2026 247.74 242.11 to 248.00 0.52% 1.28 times
23 Wed Sep 2026 246.45 243.73 to 248.58 0.42% 0.94 times
22 Tue Sep 2026 245.41 241.80 to 246.49 1.73% 0.84 times
21 Mon Sep 2026 241.23 237.76 to 242.32 1.51% 0.87 times
18 Fri Sep 2026 237.64 233.62 to 237.94 1.42% 1.12 times
17 Thu Sep 2026 234.32 231.87 to 236.54 0.92% 1.2 times

Technical analysis forecast of AME Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AME AME at this time. Stock is rising and might rise more.

It appears as if AME AME gave a large move recently.

Stock of AME (AME) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AME is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AME stays above 251.6, but if it comes below 251.6, then a intra day sell could be more profitable.
If you take a sell trade below 251.6, then use 251.6 as stoploss and 244.78 as target. However if you take a buy trade in AME, then use 251.6 as stoploss and 259.7 as target.

Tomorrow's movement Prediction of AME is strongly bullish. It has broken a strong resistance of 247 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AME Historical charts - Share AMTEK, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AME Historical charts - Share AMTEK, Inc.

 

Back to top