ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AME Historical charts - AMTEK, Inc.

Historical charts for Stock AME - Share AMTEK, Inc. trades in USA under Consumer Durables Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 244.74
  • 12Day Average: 246.98
  • 20Day Average: 248.46
  • 50Day Average: 243.69
  • 100Day Average: 241.02
  • 150Day Average: 236.65

AME Indicators & signals

Indicator MACD (12,26,9)

245.94, 246.02, 1.21
Indicator MACD is in negative zone

Indicator ADX (14)

32.18, 16.81, 32.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 240.03 235.16 to 241.42 0.51% 0.77 times
22 Thu Oct 2026 238.82 234.43 to 247.00 -4.58% 1.49 times
21 Wed Oct 2026 250.28 248.09 to 252.07 1.18% 0.92 times
20 Tue Oct 2026 247.36 243.02 to 249.18 0.06% 0.9 times
19 Mon Oct 2026 247.22 246.72 to 250.17 -0.38% 1.16 times
16 Fri Oct 2026 248.17 246.43 to 251.92 -0.14% 1.22 times
15 Thu Oct 2026 248.52 242.06 to 249.04 0.68% 1.39 times
14 Wed Oct 2026 246.83 244.61 to 249.84 -1.46% 1.07 times
13 Tue Oct 2026 250.48 247.21 to 251.31 0.24% 0.7 times
12 Mon Oct 2026 249.89 248.52 to 252.95 0.53% 0.49 times
09 Fri Oct 2026 248.58 246.53 to 249.96 0.43% 0.66 times
08 Thu Oct 2026 247.52 245.63 to 249.67 -0.44% 0.95 times

Technical analysis forecast for AME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AME AME at this time. Stock is falling and might fall more.

It appears as if AME AME gave a large move recently.

Stock of AME (AME) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for AME is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 238.5, for a target of 242.7 or 246.25

Tomorrow's movement Prediction of AME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AME Historical charts - Share AMTEK, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AME Historical charts - Share AMTEK, Inc.

 

Back to top