USA AMTEK, Inc. AME All indicator, AMTEK, Inc. AME indicators All technical analysis, AMTEK, Inc. AME indicators All free charts, AMTEK, Inc. AME indicators All historical values USA

Stock AME - Share AMTEK, Inc. trades in USA under Consumer Durables Deals in Metal Fabrications

Daily Support: 215.38
Daily Resistance: 222.4
5 Day DMA Moving Average is 213.78
20 Day DMA Moving Average is 216.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.16%	213.31	218.29	219.49	212.47	0.7 times
Wed 01 Apr 2026	1.99%	216.89	218.63	221.08	216.00	1.07 times
Tue 31 Mar 2026	2.87%	211.58	214.36	215.90	209.59	1.1 times
Mon 30 Mar 2026	-0.42%	211.59	208.37	211.91	207.32	0.93 times
Fri 27 Mar 2026	-1.05%	210.92	209.24	212.26	208.75	0.75 times
Thu 26 Mar 2026	-1.79%	212.66	211.47	215.77	210.82	1.06 times
Wed 25 Mar 2026	-0.76%	219.36	215.33	220.71	215.10	1.16 times
Tue 24 Mar 2026	1.96%	210.18	216.98	217.68	209.59	0.8 times
Mon 23 Mar 2026	1.66%	214.70	212.81	216.96	212.56	1.23 times
Fri 20 Mar 2026	-1.02%	210.77	209.34	213.81	208.26	0.77 times

Volume is calculated using 10 day average volume

USA AMTEK, Inc. AME All indicator, AMTEK, Inc. AME indicators All technical analysis, AMTEK, Inc. AME indicators All free charts, AMTEK, Inc. AME indicators All historical values USA

Below are charts of USA AMTEK, Inc. AME All indicator, AMTEK, Inc. AME indicators All technical analysis, AMTEK, Inc. AME indicators All free charts, AMTEK, Inc. AME indicators All historical values USA

AMTEK, Inc. AME ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AMTEK, Inc. AME ADX is: 18, 20, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for AMTEK, Inc. AME are:

ADX	+DY	-DY
17.4	19.6	27.9
9.4	21.5	25.9
26.4	16.5	28.3
41.9	12.8	31.4
39.3	13.7	31.5
35.6	14.3	30.2
27.4	15.2	26.6
39.3	12.4	28.6
33.3	13.8	27.7
47	11	30.5

ADX charts for AMTEK, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AMTEK, Inc. AME Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AMTEK, Inc. is 216.55

50 day MA of AMTEK, Inc. is 224.93

100 day MA of AMTEK, Inc. is 213.87

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of AMTEK, Inc. AME is downtrend

Historical Moving averages values of AMTEK, Inc. AME are:

Price	20 day	50 day	100 day
218.29	216.55	224.93	213.87
218.63	217.37	224.97	213.66
214.36	218.2	224.86	213.45
208.37	219.56	224.88	213.29
209.24	221.1	225.02	213.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

AMTEK, Inc. AME Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AMTEK, Inc. AME is: 1158600 M

Current day volume is 0.67 times compared to averaged volume AMTEK, Inc. has

Historical price to volume measure of AMTEK, Inc. is:

Price	Percent Change	Percent change within day	Volume change
218.29	-0.16%	2.33%	0.67 times
218.63	1.99%	0.8%	1.023 times
214.36	2.87%	1.31%	1.052 times
208.37	-0.42%	-1.52%	0.891 times
209.24	-1.05%	-0.8%	0.719 times
211.47	-1.79%	-0.56%	1.018 times
215.33	-0.76%	-1.84%	1.106 times
216.98	1.96%	3.24%	0.763 times
212.81	1.66%	-0.88%	1.172 times
209.34	-1.02%	-0.68%	0.735 times

Price to volume Charts of AMTEK, Inc. AME are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMTEK, Inc. AME Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AMTEK, Inc. AME is: 216.55 & deviation is 5.59

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for AMTEK, Inc. AME are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
218.29	216.55	5.59	227.73	205.37
218.63	217.37	6.85	231.08	203.66
214.36	218.2	7.89	233.97	202.43
208.37	219.56	9.31	238.18	200.94
209.24	221.1	9.87	240.84	201.36

Bollinger Bands charts for AMTEK, Inc. AME are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AMTEK, Inc. AME RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AMTEK, Inc. AME

14 day AMTEK, Inc. AME RSI is: 51.38

According to RSI indicator, Buying is dominating the stock of AMTEK, Inc. AME

Historical values of RSI indicator for AMTEK, Inc. are as follows in descending order:

51.38 49.77 48.67 46.08 44.81 44.37 44.95 44.14 42.66 41.59 41.07 41.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AMTEK, Inc. AME MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AMTEK, Inc. AME

12,26,9 day AMTEK, Inc. AME MACD is: 215.5, 218.67, -3.17

According to MACD indicator, Prices of AMTEK, Inc. AME are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AMTEK, Inc. AME are:

215.5, 218.67, -3.17
214.99, 218.7, -3.71
214.33, 218.71, -4.38
214.33, 219.06, -4.73
215.41, 219.92, -4.51
216.53, 220.77, -4.24
217.45, 221.51, -4.06
217.84, 222, -4.16
218, 222.4, -4.4
218.94, 223.17, -4.23

MACD charts of AMTEK, Inc. AME are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AMTEK, Inc. AME CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AMTEK, Inc. AME CCI is: 88

According to CCI indicator, AMTEK, Inc. AME is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in AMTEK, Inc.

Historical CCI values of AMTEK, Inc. AME are:

88 141 -15 -135 -109 -32 97 29 10 -98

CCI charts of AMTEK, Inc. AME are below. Second charts towards left.

AMTEK, Inc. AME Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AMTEK, Inc. AME Stochastics is: 61

According to Stochastics indicator, Buying is coming in AMTEK, Inc.

AMTEK, Inc. AME is neither over-bought, nor over-sold

Historical Stochastics values of AMTEK, Inc. AME are:

61 61 61 61 61 61 61 61 61 61

AMTEK, Inc. AME Stochastics charts are below. Third charts to the left, at the bottom