Munafa Stock Market Course + Intraday & FNO calls 
AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AME
- AME Experts view
- Tomorrow's Movement AME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtekInc
Strong intraday Stock price targets for AmtekInc are 241.99 and 246.49
| Intraday Target 1 | 238.4 |
| Intraday Target 2 | 241.08 |
| Intraday Target 3 | 242.89666666667 |
| Intraday Target 4 | 245.58 |
| Intraday Target 5 | 247.4 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 243.77 (0.85%) | 241.60 | 240.21 - 244.71 | 1.409 times | Fri 31 July 2026 | 241.71 (0.71%) | 243.53 | 240.61 - 244.97 | 0.8838 times | Thu 30 July 2026 | 240.01 (2.02%) | 240.44 | 235.95 - 240.44 | 0.9003 times | Wed 29 July 2026 | 235.25 (-2.56%) | 238.37 | 233.99 - 240.80 | 1.2762 times | Tue 28 July 2026 | 241.43 (-0.7%) | 242.39 | 239.93 - 244.16 | 1.1368 times | Mon 27 July 2026 | 243.12 (0.48%) | 242.93 | 238.10 - 243.97 | 0.8546 times | Fri 24 July 2026 | 241.97 (0.34%) | 242.03 | 240.54 - 243.65 | 0.9173 times | Thu 23 July 2026 | 241.14 (1.71%) | 236.00 | 236.00 - 241.76 | 0.8817 times | Wed 22 July 2026 | 237.09 (-0.28%) | 236.72 | 236.72 - 239.76 | 0.7186 times | Tue 21 July 2026 | 237.76 (1.08%) | 237.08 | 233.97 - 239.42 | 1.0218 times | Mon 20 July 2026 | 235.21 (-0.76%) | 237.95 | 233.45 - 238.96 | 0.9899 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 241.99 and 246.49
| Weekly Target 1 | 238.4 |
| Weekly Target 2 | 241.08 |
| Weekly Target 3 | 242.89666666667 |
| Weekly Target 4 | 245.58 |
| Weekly Target 5 | 247.4 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 243.77 (0.85%) | 241.60 | 240.21 - 244.71 | 0.3396 times | Fri 31 July 2026 | 241.71 (-0.11%) | 242.93 | 233.99 - 244.97 | 1.2177 times | Fri 24 July 2026 | 241.97 (2.1%) | 237.95 | 233.45 - 243.65 | 1.0918 times | Fri 17 July 2026 | 237.00 (1.3%) | 233.01 | 229.89 - 237.99 | 0.9443 times | Fri 10 July 2026 | 233.95 (-0.29%) | 234.97 | 226.51 - 238.57 | 0.6161 times | Thu 02 July 2026 | 234.62 (-1.22%) | 236.32 | 231.26 - 243.63 | 0.7813 times | Fri 26 June 2026 | 237.52 (0.04%) | 238.68 | 233.40 - 244.71 | 1.4661 times | Thu 18 June 2026 | 237.42 (4.54%) | 229.21 | 229.15 - 238.67 | 1.2464 times | Fri 12 June 2026 | 227.12 (0.25%) | 228.27 | 221.00 - 231.93 | 1.2911 times | Fri 05 June 2026 | 226.55 (0.31%) | 222.59 | 220.10 - 230.42 | 1.0057 times | Fri 29 May 2026 | 225.85 (0.59%) | 225.95 | 221.42 - 230.37 | 1.15 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 241.99 and 246.49
| Monthly Target 1 | 238.4 |
| Monthly Target 2 | 241.08 |
| Monthly Target 3 | 242.89666666667 |
| Monthly Target 4 | 245.58 |
| Monthly Target 5 | 247.4 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 243.77 (0.85%) | 241.60 | 240.21 - 244.71 | 0.0716 times | Fri 31 July 2026 | 241.71 (-0.1%) | 241.32 | 226.51 - 244.97 | 0.9026 times | Tue 30 June 2026 | 241.94 (7.12%) | 222.59 | 220.10 - 244.71 | 1.1336 times | Fri 29 May 2026 | 225.85 (-4.1%) | 235.80 | 220.00 - 243.18 | 1.0779 times | Thu 30 April 2026 | 235.50 (9.86%) | 216.89 | 212.47 - 242.00 | 1.0265 times | Tue 31 March 2026 | 214.36 (-10.39%) | 236.34 | 207.32 - 242.05 | 1.281 times | Fri 27 February 2026 | 239.22 (6.8%) | 223.06 | 222.47 - 239.94 | 1.0845 times | Fri 30 January 2026 | 223.98 (9.09%) | 206.00 | 205.10 - 227.79 | 1.0729 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.2517 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 1.0978 times | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.2954 times |
Yearly price and charts AmtekInc
Strong yearly Stock price targets for AmtekInc AME are 224.44 and 264.31
| Yearly Target 1 | 191.41 |
| Yearly Target 2 | 217.59 |
| Yearly Target 3 | 231.28 |
| Yearly Target 4 | 257.46 |
| Yearly Target 5 | 271.15 |
Yearly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 243.77 (18.73%) | 206.00 | 205.10 - 244.97 | 0.7919 times | Wed 31 December 2025 | 205.31 (13.9%) | 181.96 | 145.02 - 210.14 | 1.4404 times | Tue 31 December 2024 | 180.26 (9.32%) | 163.76 | 149.03 - 198.33 | 1.2327 times | Fri 29 December 2023 | 164.89 (18.01%) | 140.18 | 131.52 - 165.52 | 1.0685 times | Fri 30 December 2022 | 139.72 (-4.98%) | 147.25 | 106.17 - 147.52 | 1.1458 times | Fri 31 December 2021 | 147.04 (21.58%) | 121.10 | 106.96 - 148.07 | 1.0701 times | Thu 31 December 2020 | 120.94 (0%) | 103.50 | 96.86 - 121.69 | 0.2506 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmtekInc
Tomorrow's movement Prediction of Amtek Inc AME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 239.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amtek Inc AME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amtek Inc AME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 243.34
Tomorrow's movement Prediction of Amtek Inc AME is strongly bullish. It has broken a strong resistance of 239 and is expected to move up further.
Munafa value: 95 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 238 and price is deviating by 4 points
Upper Bollinger band is at 246 and lower is at 230, while middle bands are at 234 and 242
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmtekInc (AME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmtekInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmtekInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmtekInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmtekInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmtekInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.35 and AmtekInc AME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmtekInc AME stock. Volume based technical analysis of AmtekInc AME stock is negative.
AmtekInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 240.43 |
| 12 day DMA | 239.62 |
| 20 day DMA | 237.11 |
| 35 day DMA | 236.53 |
| 50 day DMA | 233.43 |
| 100 day DMA | 229.54 |
| 150 day DMA | 227.44 |
| 200 day DMA | 219.17 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.34 | 240.13 | 239.34 |
| 12 day EMA | 239.7 | 238.96 | 238.46 |
| 20 day EMA | 238.31 | 237.73 | 237.31 |
| 35 day EMA | 235.7 | 235.22 | 234.84 |
| 50 day EMA | 233.56 | 233.14 | 232.79 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.43 | 240.3 | 240.36 |
| 12 day SMA | 239.62 | 239.08 | 238.4 |
| 20 day SMA | 237.11 | 236.78 | 236.43 |
| 35 day SMA | 236.53 | 236.02 | 235.45 |
| 50 day SMA | 233.43 | 233.05 | 232.64 |
| 100 day SMA | 229.54 | 229.35 | 229.15 |
| 150 day SMA | 227.44 | 227.19 | 226.93 |
| 200 day SMA | 219.17 | 218.87 | 218.58 |
Videos related to: AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
