AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AME
- AME Experts view
- Tomorrow's Movement AME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtekInc
Strong intraday Stock price targets for AmtekInc are 226.13 and 229.99
| Intraday Target 1 | 223.02 |
| Intraday Target 2 | 225.38 |
| Intraday Target 3 | 226.88333333333 |
| Intraday Target 4 | 229.24 |
| Intraday Target 5 | 230.74 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 227.73 (1.96%) | 225.19 | 224.53 - 228.39 | 0.835 times | Mon 01 June 2026 | 223.36 (-1.1%) | 222.59 | 220.10 - 224.72 | 1.0681 times | Fri 29 May 2026 | 225.85 (0.18%) | 225.01 | 223.14 - 227.30 | 1.8936 times | Thu 28 May 2026 | 225.45 (-0.41%) | 224.44 | 221.42 - 226.16 | 1.1956 times | Wed 27 May 2026 | 226.38 (-1.33%) | 228.81 | 226.24 - 228.99 | 0.9926 times | Tue 26 May 2026 | 229.44 (2.19%) | 225.95 | 224.25 - 230.37 | 1.0292 times | Fri 22 May 2026 | 224.52 (0.6%) | 224.52 | 221.68 - 225.57 | 0.8028 times | Thu 21 May 2026 | 223.17 (-0.65%) | 223.40 | 221.01 - 224.71 | 0.9425 times | Wed 20 May 2026 | 224.64 (1.52%) | 221.20 | 220.51 - 224.82 | 0.337 times | Tue 19 May 2026 | 221.28 (-1.94%) | 222.01 | 220.00 - 223.52 | 0.9035 times | Mon 18 May 2026 | 225.66 (-0.98%) | 227.28 | 225.15 - 227.94 | 0.9149 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 223.92 and 232.21
| Weekly Target 1 | 217.12 |
| Weekly Target 2 | 222.42 |
| Weekly Target 3 | 225.40666666667 |
| Weekly Target 4 | 230.71 |
| Weekly Target 5 | 233.7 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 227.73 (0.83%) | 222.59 | 220.10 - 228.39 | 0.394 times | Fri 29 May 2026 | 225.85 (0.59%) | 225.95 | 221.42 - 230.37 | 1.058 times | Fri 22 May 2026 | 224.52 (-1.48%) | 227.28 | 220.00 - 227.94 | 0.8075 times | Fri 15 May 2026 | 227.90 (-1.94%) | 232.97 | 226.89 - 234.24 | 1.2391 times | Fri 08 May 2026 | 232.40 (0.83%) | 229.85 | 228.66 - 243.18 | 1.23 times | Fri 01 May 2026 | 230.48 (-1.06%) | 233.24 | 224.01 - 242.00 | 1.8032 times | Fri 24 April 2026 | 232.95 (-1.4%) | 235.91 | 230.10 - 237.61 | 0.7228 times | Fri 17 April 2026 | 236.26 (0.57%) | 234.51 | 227.95 - 238.40 | 0.9353 times | Fri 10 April 2026 | 234.91 (7.61%) | 218.38 | 215.27 - 236.18 | 1.0248 times | Thu 02 April 2026 | 218.29 (4.33%) | 211.59 | 207.32 - 221.08 | 0.7853 times | Fri 27 March 2026 | 209.24 (-0.05%) | 214.70 | 208.75 - 220.71 | 1.0318 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 223.92 and 232.21
| Monthly Target 1 | 217.12 |
| Monthly Target 2 | 222.42 |
| Monthly Target 3 | 225.40666666667 |
| Monthly Target 4 | 230.71 |
| Monthly Target 5 | 233.7 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 227.73 (0.83%) | 222.59 | 220.10 - 228.39 | 0.0875 times | Fri 29 May 2026 | 225.85 (-4.1%) | 235.80 | 220.00 - 243.18 | 1.0447 times | Thu 30 April 2026 | 235.50 (9.86%) | 216.89 | 212.47 - 242.00 | 0.9948 times | Tue 31 March 2026 | 214.36 (-10.39%) | 236.34 | 207.32 - 242.05 | 1.2415 times | Fri 27 February 2026 | 239.22 (6.8%) | 223.06 | 222.47 - 239.94 | 1.051 times | Fri 30 January 2026 | 223.98 (9.09%) | 206.00 | 205.10 - 227.79 | 1.0398 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.2131 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 1.064 times | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.2555 times | Tue 30 September 2025 | 188.00 (1.73%) | 183.95 | 182.26 - 192.33 | 1.008 times | Fri 29 August 2025 | 184.80 (-0.03%) | 183.02 | 179.90 - 190.00 | 0.969 times |
Yearly price and charts AmtekInc
Strong yearly Stock price targets for AmtekInc AME are 216.42 and 254.5
| Yearly Target 1 | 187.26 |
| Yearly Target 2 | 207.49 |
| Yearly Target 3 | 225.33666666667 |
| Yearly Target 4 | 245.57 |
| Yearly Target 5 | 263.42 |
Yearly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 227.73 (10.92%) | 206.00 | 205.10 - 243.18 | 0.601 times | Wed 31 December 2025 | 205.31 (13.9%) | 181.96 | 145.02 - 210.14 | 1.4847 times | Tue 31 December 2024 | 180.26 (9.32%) | 163.76 | 149.03 - 198.33 | 1.2706 times | Fri 29 December 2023 | 164.89 (18.01%) | 140.18 | 131.52 - 165.52 | 1.1013 times | Fri 30 December 2022 | 139.72 (-4.98%) | 147.25 | 106.17 - 147.52 | 1.181 times | Fri 31 December 2021 | 147.04 (21.58%) | 121.10 | 106.96 - 148.07 | 1.1031 times | Thu 31 December 2020 | 120.94 (0%) | 103.50 | 96.86 - 121.69 | 0.2583 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmtekInc
Tomorrow's movement Prediction of Amtek Inc AME appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 226.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amtek Inc AME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amtek Inc AME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 229 and price is deviating by 5 points
Upper Bollinger band is at 239 and lower is at 220, while middle bands are at 224 and 234
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmtekInc (AME) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmtekInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmtekInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmtekInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmtekInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmtekInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.3 and AmtekInc AME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmtekInc AME stock. Volume based technical analysis of AmtekInc AME stock is negative.
AmtekInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 225.75 |
| 12 day DMA | 225.45 |
| 20 day DMA | 228.77 |
| 35 day DMA | 230.32 |
| 50 day DMA | 227.13 |
| 100 day DMA | 225.76 |
| 150 day DMA | 216.6 |
| 200 day DMA | 208.92 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.98 | 225.11 | 225.99 |
| 12 day EMA | 226.6 | 226.39 | 226.94 |
| 20 day EMA | 227.31 | 227.27 | 227.68 |
| 35 day EMA | 226.56 | 226.49 | 226.67 |
| 50 day EMA | 225.84 | 225.76 | 225.86 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.75 | 226.1 | 226.33 |
| 12 day SMA | 225.45 | 225.82 | 226.49 |
| 20 day SMA | 228.77 | 228.9 | 229.26 |
| 35 day SMA | 230.32 | 230.51 | 230.84 |
| 50 day SMA | 227.13 | 226.76 | 226.52 |
| 100 day SMA | 225.76 | 225.62 | 225.5 |
| 150 day SMA | 216.6 | 216.34 | 216.1 |
| 200 day SMA | 208.92 | 208.69 | 208.49 |


