Munafa Stock Market Course + Intraday & FNO calls 
AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AME
- AME Experts view
- Tomorrow's Movement AME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtekInc
Strong intraday Stock price targets for AmtekInc are 236.81 and 240.15
| Intraday Target 1 | 235.89 |
| Intraday Target 2 | 237.72 |
| Intraday Target 3 | 239.23 |
| Intraday Target 4 | 241.06 |
| Intraday Target 5 | 242.57 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 239.55 (0.2%) | 239.97 | 237.40 - 240.74 | 0.963 times | Thu 20 August 2026 | 239.08 (-1.7%) | 241.33 | 238.17 - 242.68 | 1.2022 times | Wed 19 August 2026 | 243.22 (-2.71%) | 252.37 | 243.10 - 252.87 | 1.2136 times | Tue 18 August 2026 | 249.99 (-1.64%) | 252.54 | 248.93 - 253.53 | 1.1555 times | Mon 17 August 2026 | 254.17 (-0.24%) | 253.74 | 252.87 - 257.08 | 1.4444 times | Fri 14 August 2026 | 254.79 (-0.56%) | 255.40 | 254.27 - 257.72 | 1.1792 times | Thu 13 August 2026 | 256.22 (-0.89%) | 260.31 | 255.71 - 261.16 | 0.4903 times | Wed 12 August 2026 | 258.52 (0.87%) | 258.95 | 256.59 - 259.99 | 0.9885 times | Tue 11 August 2026 | 256.30 (1.35%) | 253.05 | 252.69 - 257.87 | 0.6164 times | Mon 10 August 2026 | 252.88 (-0.31%) | 255.26 | 252.34 - 256.89 | 0.7469 times | Fri 07 August 2026 | 253.66 (0.91%) | 252.96 | 251.49 - 254.81 | 0.7488 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 228.64 and 248.32
| Weekly Target 1 | 225 |
| Weekly Target 2 | 232.27 |
| Weekly Target 3 | 244.67666666667 |
| Weekly Target 4 | 251.95 |
| Weekly Target 5 | 264.36 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 239.55 (-5.98%) | 253.74 | 237.40 - 257.08 | 1.3938 times | Fri 14 August 2026 | 254.79 (0.45%) | 255.26 | 252.34 - 261.16 | 0.9375 times | Fri 07 August 2026 | 253.66 (4.94%) | 241.60 | 240.21 - 257.95 | 1.3332 times | Fri 31 July 2026 | 241.71 (-0.11%) | 242.93 | 233.99 - 244.97 | 1.0477 times | Fri 24 July 2026 | 241.97 (2.1%) | 237.95 | 233.45 - 243.65 | 0.9393 times | Fri 17 July 2026 | 237.00 (1.3%) | 233.01 | 229.89 - 237.99 | 0.8125 times | Fri 10 July 2026 | 233.95 (-0.29%) | 234.97 | 226.51 - 238.57 | 0.5301 times | Thu 02 July 2026 | 234.62 (-1.22%) | 236.32 | 231.26 - 243.63 | 0.6722 times | Fri 26 June 2026 | 237.52 (0.04%) | 238.68 | 233.40 - 244.71 | 1.2614 times | Thu 18 June 2026 | 237.42 (4.54%) | 229.21 | 229.15 - 238.67 | 1.0724 times | Fri 12 June 2026 | 227.12 (0.25%) | 228.27 | 221.00 - 231.93 | 1.1108 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 226.6 and 250.36
| Monthly Target 1 | 222.28 |
| Monthly Target 2 | 230.91 |
| Monthly Target 3 | 246.03666666667 |
| Monthly Target 4 | 254.67 |
| Monthly Target 5 | 269.8 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 239.55 (-0.89%) | 241.60 | 237.40 - 261.16 | 0.8292 times | Fri 31 July 2026 | 241.71 (-0.1%) | 241.32 | 226.51 - 244.97 | 0.8337 times | Tue 30 June 2026 | 241.94 (7.12%) | 222.59 | 220.10 - 244.71 | 1.0471 times | Fri 29 May 2026 | 225.85 (-4.1%) | 235.80 | 220.00 - 243.18 | 0.9957 times | Thu 30 April 2026 | 235.50 (9.86%) | 216.89 | 212.47 - 242.00 | 0.9482 times | Tue 31 March 2026 | 214.36 (-10.39%) | 236.34 | 207.32 - 242.05 | 1.1833 times | Fri 27 February 2026 | 239.22 (6.8%) | 223.06 | 222.47 - 239.94 | 1.0017 times | Fri 30 January 2026 | 223.98 (9.09%) | 206.00 | 205.10 - 227.79 | 0.991 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.1562 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 1.014 times | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.1966 times |
Yearly price and charts AmtekInc
Strong yearly Stock price targets for AmtekInc AME are 222.33 and 278.39
| Yearly Target 1 | 179.21 |
| Yearly Target 2 | 209.38 |
| Yearly Target 3 | 235.27 |
| Yearly Target 4 | 265.44 |
| Yearly Target 5 | 291.33 |
Yearly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 239.55 (16.68%) | 206.00 | 205.10 - 261.16 | 0.8668 times | Wed 31 December 2025 | 205.31 (13.9%) | 181.96 | 145.02 - 210.14 | 1.423 times | Tue 31 December 2024 | 180.26 (9.32%) | 163.76 | 149.03 - 198.33 | 1.2178 times | Fri 29 December 2023 | 164.89 (18.01%) | 140.18 | 131.52 - 165.52 | 1.0556 times | Fri 30 December 2022 | 139.72 (-4.98%) | 147.25 | 106.17 - 147.52 | 1.1319 times | Fri 31 December 2021 | 147.04 (21.58%) | 121.10 | 106.96 - 148.07 | 1.0572 times | Thu 31 December 2020 | 120.94 (0%) | 103.50 | 96.86 - 121.69 | 0.2476 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmtekInc
Tomorrow's movement Prediction of Amtek Inc AME appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 247.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amtek Inc AME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amtek Inc AME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.16
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 249 and price is deviating by 8 points
Upper Bollinger band is at 263 and lower is at 234, while middle bands are at 242 and 256
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmtekInc (AME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmtekInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmtekInc in short term but the sell signal is initial and weak.
AmtekInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmtekInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmtekInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.77 and AmtekInc AME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmtekInc AME stock. Volume based technical analysis of AmtekInc AME stock is negative.
AmtekInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 245.2 |
| 12 day DMA | 250.81 |
| 20 day DMA | 248.19 |
| 35 day DMA | 242.8 |
| 50 day DMA | 240.46 |
| 100 day DMA | 234.66 |
| 150 day DMA | 231.31 |
| 200 day DMA | 223.79 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.04 | 246.29 | 249.89 |
| 12 day EMA | 247.3 | 248.71 | 250.46 |
| 20 day EMA | 246.68 | 247.43 | 248.31 |
| 35 day EMA | 243.91 | 244.17 | 244.47 |
| 50 day EMA | 239.73 | 239.74 | 239.77 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.2 | 248.25 | 251.68 |
| 12 day SMA | 250.81 | 252.08 | 253.33 |
| 20 day SMA | 248.19 | 248.31 | 248.42 |
| 35 day SMA | 242.8 | 242.66 | 242.6 |
| 50 day SMA | 240.46 | 240.11 | 239.92 |
| 100 day SMA | 234.66 | 234.35 | 234.05 |
| 150 day SMA | 231.31 | 231.12 | 230.93 |
| 200 day SMA | 223.79 | 223.51 | 223.24 |
Videos related to: AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
