AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AME
- AME Experts view
- Tomorrow's Movement AME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtekInc
Strong intraday Stock price targets for AmtekInc are 215.38 and 222.4
| Intraday Target 1 | 209.73 |
| Intraday Target 2 | 214.01 |
| Intraday Target 3 | 216.75 |
| Intraday Target 4 | 221.03 |
| Intraday Target 5 | 223.77 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 218.29 (-0.16%) | 213.31 | 212.47 - 219.49 | 0.7324 times | Wed 01 April 2026 | 218.63 (1.99%) | 216.89 | 216.00 - 221.08 | 1.1177 times | Tue 31 March 2026 | 214.36 (2.87%) | 211.58 | 209.59 - 215.90 | 1.1504 times | Mon 30 March 2026 | 208.37 (-0.42%) | 211.59 | 207.32 - 211.91 | 0.9741 times | Fri 27 March 2026 | 209.24 (-1.05%) | 210.92 | 208.75 - 212.26 | 0.7862 times | Thu 26 March 2026 | 211.47 (-1.79%) | 212.66 | 210.82 - 215.77 | 1.113 times | Wed 25 March 2026 | 215.33 (-0.76%) | 219.36 | 215.10 - 220.71 | 1.2084 times | Tue 24 March 2026 | 216.98 (1.96%) | 210.18 | 209.59 - 217.68 | 0.8337 times | Mon 23 March 2026 | 212.81 (1.66%) | 214.70 | 212.56 - 216.96 | 1.281 times | Fri 20 March 2026 | 209.34 (-1.02%) | 210.77 | 208.26 - 213.81 | 0.8031 times | Thu 19 March 2026 | 211.50 (-1.88%) | 210.62 | 209.33 - 212.91 | 0.7953 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 212.81 and 226.57
| Weekly Target 1 | 201.8 |
| Weekly Target 2 | 210.05 |
| Weekly Target 3 | 215.56333333333 |
| Weekly Target 4 | 223.81 |
| Weekly Target 5 | 229.32 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 218.29 (4.33%) | 211.59 | 207.32 - 221.08 | 0.7184 times | Fri 27 March 2026 | 209.24 (-0.05%) | 214.70 | 208.75 - 220.71 | 0.944 times | Fri 20 March 2026 | 209.34 (-2.4%) | 216.61 | 208.26 - 217.02 | 0.7861 times | Fri 13 March 2026 | 214.49 (-3.37%) | 219.91 | 213.50 - 229.01 | 1.2753 times | Fri 06 March 2026 | 221.98 (-7.21%) | 236.34 | 220.68 - 242.05 | 1.7265 times | Fri 27 February 2026 | 239.22 (2.45%) | 233.10 | 228.81 - 239.24 | 0.9612 times | Fri 20 February 2026 | 233.51 (1.63%) | 228.71 | 228.59 - 235.61 | 0.7821 times | Fri 13 February 2026 | 229.76 (0%) | 227.68 | 225.97 - 230.96 | 0.2189 times | Fri 13 February 2026 | 229.76 (-0.93%) | 231.17 | 225.97 - 239.94 | 0.9318 times | Fri 06 February 2026 | 231.91 (3.54%) | 223.06 | 222.47 - 234.56 | 1.6558 times | Fri 30 January 2026 | 223.98 (1.47%) | 220.60 | 217.45 - 227.79 | 0.9893 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 215.38 and 223.99
| Monthly Target 1 | 208.67 |
| Monthly Target 2 | 213.48 |
| Monthly Target 3 | 217.28 |
| Monthly Target 4 | 222.09 |
| Monthly Target 5 | 225.89 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 218.29 (1.83%) | 216.89 | 212.47 - 221.08 | 0.0776 times | Tue 31 March 2026 | 214.36 (-10.39%) | 236.34 | 207.32 - 242.05 | 1.1864 times | Fri 27 February 2026 | 239.22 (6.8%) | 223.06 | 222.47 - 239.94 | 1.0551 times | Fri 30 January 2026 | 223.98 (9.09%) | 206.00 | 205.10 - 227.79 | 0.9937 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.202 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 1.0167 times | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.3111 times | Tue 30 September 2025 | 188.00 (1.73%) | 183.95 | 182.26 - 192.33 | 0.9633 times | Fri 29 August 2025 | 184.80 (-0.03%) | 183.02 | 179.90 - 190.00 | 0.958 times | Thu 31 July 2025 | 184.85 (2.15%) | 180.18 | 174.43 - 189.20 | 1.2362 times | Mon 30 June 2025 | 180.96 (1.24%) | 177.84 | 174.47 - 181.73 | 1.0379 times |
Yearly price and charts AmtekInc
Strong yearly Stock price targets for AmtekInc AME are 211.7 and 248.65
| Yearly Target 1 | 184.86 |
| Yearly Target 2 | 201.58 |
| Yearly Target 3 | 221.81333333333 |
| Yearly Target 4 | 238.53 |
| Yearly Target 5 | 258.76 |
Yearly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 218.29 (6.32%) | 206.00 | 205.10 - 242.05 | 0.3842 times | Wed 31 December 2025 | 205.31 (13.9%) | 181.96 | 145.02 - 210.14 | 1.5361 times | Tue 31 December 2024 | 180.26 (9.32%) | 163.76 | 149.03 - 198.33 | 1.3044 times | Fri 29 December 2023 | 164.89 (18.01%) | 140.18 | 131.52 - 165.52 | 1.146 times | Fri 30 December 2022 | 139.72 (-4.98%) | 147.25 | 106.17 - 147.52 | 1.2379 times | Fri 31 December 2021 | 147.04 (21.58%) | 121.10 | 106.96 - 148.07 | 1.1314 times | Thu 31 December 2020 | 120.94 (0%) | 103.50 | 96.86 - 121.69 | 0.26 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmtekInc
Tomorrow's movement Prediction of Amtek Inc AME appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 215.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amtek Inc AME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amtek Inc AME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amtek Inc AME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.98
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 217 and price is deviating by 6 points
Upper Bollinger band is at 228 and lower is at 206, while middle bands are at 211 and 223
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmtekInc (AME) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmtekInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmtekInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmtekInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmtekInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmtekInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.55 and AmtekInc AME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmtekInc AME stock. Volume based technical analysis of AmtekInc AME stock is negative.
AmtekInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 213.78 |
| 12 day DMA | 213.49 |
| 20 day DMA | 216.55 |
| 35 day DMA | 224.06 |
| 50 day DMA | 224.93 |
| 100 day DMA | 213.87 |
| 150 day DMA | 205.16 |
| 200 day DMA | 199.25 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.6 | 214.25 | 212.06 |
| 12 day EMA | 215.5 | 214.99 | 214.33 |
| 20 day EMA | 217.47 | 217.38 | 217.25 |
| 35 day EMA | 219.62 | 219.7 | 219.76 |
| 50 day EMA | 223.06 | 223.25 | 223.44 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.78 | 212.41 | 211.75 |
| 12 day SMA | 213.49 | 213.18 | 212.83 |
| 20 day SMA | 216.55 | 217.37 | 218.2 |
| 35 day SMA | 224.06 | 224.54 | 224.96 |
| 50 day SMA | 224.93 | 224.97 | 224.86 |
| 100 day SMA | 213.87 | 213.66 | 213.45 |
| 150 day SMA | 205.16 | 204.95 | 204.73 |
| 200 day SMA | 199.25 | 199.04 | 198.85 |


