Munafa Stock Market Course + Intraday & FNO calls 
AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AME
- AME Experts view
- Tomorrow's Movement AME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtekInc
Strong intraday Stock price targets for AmtekInc are 224.8 and 229.46
| Intraday Target 1 | 223.78 |
| Intraday Target 2 | 225.82 |
| Intraday Target 3 | 228.43666666667 |
| Intraday Target 4 | 230.48 |
| Intraday Target 5 | 233.1 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 227.87 (-0.47%) | 229.68 | 226.39 - 231.05 | 1.7631 times | Tue 28 April 2026 | 228.95 (-1.73%) | 232.82 | 224.01 - 235.25 | 1.631 times | Mon 27 April 2026 | 232.97 (0.01%) | 233.24 | 230.90 - 234.50 | 0.8235 times | Fri 24 April 2026 | 232.95 (-0.87%) | 234.27 | 231.90 - 234.34 | 0.8829 times | Thu 23 April 2026 | 235.00 (1.97%) | 231.98 | 231.94 - 236.34 | 0.851 times | Wed 22 April 2026 | 230.46 (-1.32%) | 235.67 | 230.10 - 235.96 | 0.8097 times | Tue 21 April 2026 | 233.54 (-1.39%) | 236.33 | 232.97 - 237.57 | 0.6296 times | Mon 20 April 2026 | 236.82 (0.24%) | 235.91 | 235.40 - 237.61 | 0.6107 times | Fri 17 April 2026 | 236.26 (2.61%) | 232.71 | 231.20 - 238.40 | 1.1532 times | Thu 16 April 2026 | 230.24 (0.06%) | 229.36 | 227.95 - 232.20 | 0.8454 times | Wed 15 April 2026 | 230.10 (-1.82%) | 233.25 | 228.02 - 234.40 | 0.9775 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 220.32 and 231.56
| Weekly Target 1 | 217.8 |
| Weekly Target 2 | 222.84 |
| Weekly Target 3 | 229.04333333333 |
| Weekly Target 4 | 234.08 |
| Weekly Target 5 | 240.28 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 227.87 (-2.18%) | 233.24 | 224.01 - 235.25 | 0.7675 times | Fri 24 April 2026 | 232.95 (-1.4%) | 235.91 | 230.10 - 237.61 | 0.6886 times | Fri 17 April 2026 | 236.26 (0.57%) | 234.51 | 227.95 - 238.40 | 0.891 times | Fri 10 April 2026 | 234.91 (7.61%) | 218.38 | 215.27 - 236.18 | 0.9763 times | Thu 02 April 2026 | 218.29 (4.33%) | 211.59 | 207.32 - 221.08 | 0.7481 times | Fri 27 March 2026 | 209.24 (-0.05%) | 214.70 | 208.75 - 220.71 | 0.983 times | Fri 20 March 2026 | 209.34 (-2.4%) | 216.61 | 208.26 - 217.02 | 0.8186 times | Fri 13 March 2026 | 214.49 (-3.37%) | 219.91 | 213.50 - 229.01 | 1.328 times | Fri 06 March 2026 | 221.98 (-7.21%) | 236.34 | 220.68 - 242.05 | 1.7978 times | Fri 27 February 2026 | 239.22 (2.45%) | 233.10 | 228.81 - 239.24 | 1.001 times | Fri 20 February 2026 | 233.51 (1.63%) | 228.71 | 228.59 - 235.61 | 0.8144 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 220.17 and 246.1
| Monthly Target 1 | 200.32 |
| Monthly Target 2 | 214.09 |
| Monthly Target 3 | 226.24666666667 |
| Monthly Target 4 | 240.02 |
| Monthly Target 5 | 252.18 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 227.87 (6.3%) | 216.89 | 212.47 - 238.40 | 0.7614 times | Tue 31 March 2026 | 214.36 (-10.39%) | 236.34 | 207.32 - 242.05 | 1.1046 times | Fri 27 February 2026 | 239.22 (6.8%) | 223.06 | 222.47 - 239.94 | 0.9824 times | Fri 30 January 2026 | 223.98 (9.09%) | 206.00 | 205.10 - 227.79 | 0.9252 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.1192 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 0.9467 times | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.2208 times | Tue 30 September 2025 | 188.00 (1.73%) | 183.95 | 182.26 - 192.33 | 0.8969 times | Fri 29 August 2025 | 184.80 (-0.03%) | 183.02 | 179.90 - 190.00 | 0.892 times | Thu 31 July 2025 | 184.85 (2.15%) | 180.18 | 174.43 - 189.20 | 1.151 times | Mon 30 June 2025 | 180.96 (1.24%) | 177.84 | 174.47 - 181.73 | 0.9664 times |
Yearly price and charts AmtekInc
Strong yearly Stock price targets for AmtekInc AME are 216.49 and 253.44
| Yearly Target 1 | 188.06 |
| Yearly Target 2 | 207.96 |
| Yearly Target 3 | 225.00666666667 |
| Yearly Target 4 | 244.91 |
| Yearly Target 5 | 261.96 |
Yearly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 227.87 (10.99%) | 206.00 | 205.10 - 242.05 | 0.4643 times | Wed 31 December 2025 | 205.31 (13.9%) | 181.96 | 145.02 - 210.14 | 1.5175 times | Tue 31 December 2024 | 180.26 (9.32%) | 163.76 | 149.03 - 198.33 | 1.2886 times | Fri 29 December 2023 | 164.89 (18.01%) | 140.18 | 131.52 - 165.52 | 1.1321 times | Fri 30 December 2022 | 139.72 (-4.98%) | 147.25 | 106.17 - 147.52 | 1.2229 times | Fri 31 December 2021 | 147.04 (21.58%) | 121.10 | 106.96 - 148.07 | 1.1177 times | Thu 31 December 2020 | 120.94 (0%) | 103.50 | 96.86 - 121.69 | 0.2569 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmtekInc
Tomorrow's movement Prediction of Amtek Inc AME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 230.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amtek Inc AME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amtek Inc AME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 230 and price is deviating by 7 points
Upper Bollinger band is at 243 and lower is at 218, while middle bands are at 224 and 237
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmtekInc (AME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmtekInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmtekInc in short term but the sell signal is initial and weak.
AmtekInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmtekInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmtekInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.8 and AmtekInc AME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmtekInc AME stock. Volume based technical analysis of AmtekInc AME stock is negative.
AmtekInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 231.55 |
| 12 day DMA | 232.46 |
| 20 day DMA | 229.8 |
| 35 day DMA | 223.32 |
| 50 day DMA | 226.26 |
| 100 day DMA | 220.33 |
| 150 day DMA | 210.39 |
| 200 day DMA | 203.83 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.48 | 231.78 | 233.2 |
| 12 day EMA | 230.74 | 231.26 | 231.68 |
| 20 day EMA | 229.32 | 229.47 | 229.53 |
| 35 day EMA | 228.9 | 228.96 | 228.96 |
| 50 day EMA | 227.16 | 227.13 | 227.06 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.55 | 232.07 | 232.98 |
| 12 day SMA | 232.46 | 233.01 | 233.51 |
| 20 day SMA | 229.8 | 229.12 | 228.09 |
| 35 day SMA | 223.32 | 223.24 | 223.04 |
| 50 day SMA | 226.26 | 226.29 | 226.31 |
| 100 day SMA | 220.33 | 220.05 | 219.73 |
| 150 day SMA | 210.39 | 210.11 | 209.84 |
| 200 day SMA | 203.83 | 203.59 | 203.35 |
Videos related to: AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
