ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmtekInc

Strong intraday Stock price targets for AmtekInc are 226.13 and 229.99

Intraday Target 1223.02
Intraday Target 2225.38
Intraday Target 3226.88333333333
Intraday Target 4229.24
Intraday Target 5230.74

Daily price and volume Amtek Inc

Date Closing Open Range Volume
Tue 02 June 2026 227.73 (1.96%) 225.19 224.53 - 228.39 0.835 times
Mon 01 June 2026 223.36 (-1.1%) 222.59 220.10 - 224.72 1.0681 times
Fri 29 May 2026 225.85 (0.18%) 225.01 223.14 - 227.30 1.8936 times
Thu 28 May 2026 225.45 (-0.41%) 224.44 221.42 - 226.16 1.1956 times
Wed 27 May 2026 226.38 (-1.33%) 228.81 226.24 - 228.99 0.9926 times
Tue 26 May 2026 229.44 (2.19%) 225.95 224.25 - 230.37 1.0292 times
Fri 22 May 2026 224.52 (0.6%) 224.52 221.68 - 225.57 0.8028 times
Thu 21 May 2026 223.17 (-0.65%) 223.40 221.01 - 224.71 0.9425 times
Wed 20 May 2026 224.64 (1.52%) 221.20 220.51 - 224.82 0.337 times
Tue 19 May 2026 221.28 (-1.94%) 222.01 220.00 - 223.52 0.9035 times
Mon 18 May 2026 225.66 (-0.98%) 227.28 225.15 - 227.94 0.9149 times

 Daily chart AmtekInc

Weekly price and charts AmtekInc

Strong weekly Stock price targets for AmtekInc AME are 223.92 and 232.21

Weekly Target 1217.12
Weekly Target 2222.42
Weekly Target 3225.40666666667
Weekly Target 4230.71
Weekly Target 5233.7

Weekly price and volumes for Amtek Inc

Date Closing Open Range Volume
Tue 02 June 2026 227.73 (0.83%) 222.59 220.10 - 228.39 0.394 times
Fri 29 May 2026 225.85 (0.59%) 225.95 221.42 - 230.37 1.058 times
Fri 22 May 2026 224.52 (-1.48%) 227.28 220.00 - 227.94 0.8075 times
Fri 15 May 2026 227.90 (-1.94%) 232.97 226.89 - 234.24 1.2391 times
Fri 08 May 2026 232.40 (0.83%) 229.85 228.66 - 243.18 1.23 times
Fri 01 May 2026 230.48 (-1.06%) 233.24 224.01 - 242.00 1.8032 times
Fri 24 April 2026 232.95 (-1.4%) 235.91 230.10 - 237.61 0.7228 times
Fri 17 April 2026 236.26 (0.57%) 234.51 227.95 - 238.40 0.9353 times
Fri 10 April 2026 234.91 (7.61%) 218.38 215.27 - 236.18 1.0248 times
Thu 02 April 2026 218.29 (4.33%) 211.59 207.32 - 221.08 0.7853 times
Fri 27 March 2026 209.24 (-0.05%) 214.70 208.75 - 220.71 1.0318 times

 weekly chart AmtekInc

Monthly price and charts AmtekInc

Strong monthly Stock price targets for AmtekInc AME are 223.92 and 232.21

Monthly Target 1217.12
Monthly Target 2222.42
Monthly Target 3225.40666666667
Monthly Target 4230.71
Monthly Target 5233.7

Monthly price and volumes Amtek Inc

Date Closing Open Range Volume
Tue 02 June 2026 227.73 (0.83%) 222.59 220.10 - 228.39 0.0875 times
Fri 29 May 2026 225.85 (-4.1%) 235.80 220.00 - 243.18 1.0447 times
Thu 30 April 2026 235.50 (9.86%) 216.89 212.47 - 242.00 0.9948 times
Tue 31 March 2026 214.36 (-10.39%) 236.34 207.32 - 242.05 1.2415 times
Fri 27 February 2026 239.22 (6.8%) 223.06 222.47 - 239.94 1.051 times
Fri 30 January 2026 223.98 (9.09%) 206.00 205.10 - 227.79 1.0398 times
Wed 31 December 2025 205.31 (3.75%) 196.46 195.30 - 210.14 1.2131 times
Fri 28 November 2025 197.89 (-2.09%) 196.99 188.47 - 200.71 1.064 times
Fri 31 October 2025 202.11 (7.51%) 186.88 179.24 - 204.15 1.2555 times
Tue 30 September 2025 188.00 (1.73%) 183.95 182.26 - 192.33 1.008 times
Fri 29 August 2025 184.80 (-0.03%) 183.02 179.90 - 190.00 0.969 times

 monthly chart AmtekInc

Yearly price and charts AmtekInc

Strong yearly Stock price targets for AmtekInc AME are 216.42 and 254.5

Yearly Target 1187.26
Yearly Target 2207.49
Yearly Target 3225.33666666667
Yearly Target 4245.57
Yearly Target 5263.42

Yearly price and volumes Amtek Inc

Date Closing Open Range Volume
Tue 02 June 2026 227.73 (10.92%) 206.00 205.10 - 243.18 0.601 times
Wed 31 December 2025 205.31 (13.9%) 181.96 145.02 - 210.14 1.4847 times
Tue 31 December 2024 180.26 (9.32%) 163.76 149.03 - 198.33 1.2706 times
Fri 29 December 2023 164.89 (18.01%) 140.18 131.52 - 165.52 1.1013 times
Fri 30 December 2022 139.72 (-4.98%) 147.25 106.17 - 147.52 1.181 times
Fri 31 December 2021 147.04 (21.58%) 121.10 106.96 - 148.07 1.1031 times
Thu 31 December 2020 120.94 (0%) 103.50 96.86 - 121.69 0.2583 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of AmtekInc

Tomorrow's movement Prediction of Amtek Inc AME appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 226.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amtek Inc AME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amtek Inc AME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 229 and price is deviating by 5 points

Upper Bollinger band is at 239 and lower is at 220, while middle bands are at 224 and 234

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmtekInc (AME) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmtekInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmtekInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmtekInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmtekInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmtekInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.3 and AmtekInc AME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmtekInc AME stock. Volume based technical analysis of AmtekInc AME stock is negative.

AmtekInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amtek Inc AME

DMA (daily moving average) of Amtek Inc AME

DMA period DMA value
5 day DMA 225.75
12 day DMA 225.45
20 day DMA 228.77
35 day DMA 230.32
50 day DMA 227.13
100 day DMA 225.76
150 day DMA 216.6
200 day DMA 208.92

EMA (exponential moving average) of Amtek Inc AME

EMA period EMA current EMA prev EMA prev2
5 day EMA225.98225.11225.99
12 day EMA226.6226.39226.94
20 day EMA227.31227.27227.68
35 day EMA226.56226.49226.67
50 day EMA225.84225.76225.86

SMA (simple moving average) of Amtek Inc AME

SMA period SMA current SMA prev SMA prev2
5 day SMA225.75226.1226.33
12 day SMA225.45225.82226.49
20 day SMA228.77228.9229.26
35 day SMA230.32230.51230.84
50 day SMA227.13226.76226.52
100 day SMA225.76225.62225.5
150 day SMA216.6216.34216.1
200 day SMA208.92208.69208.49

Videos related to: AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top