Munafa Stock Market Course + Intraday & FNO calls 
AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AME
- AME Experts view
- Tomorrow's Movement AME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtekInc
Strong intraday Stock price targets for AmtekInc are 228.79 and 236.16
| Intraday Target 1 | 227.16 |
| Intraday Target 2 | 230.41 |
| Intraday Target 3 | 234.53333333333 |
| Intraday Target 4 | 237.78 |
| Intraday Target 5 | 241.9 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 233.65 (-3.4%) | 235.94 | 231.29 - 238.66 | 1.1461 times | Fri 11 September 2026 | 241.87 (3.26%) | 237.91 | 237.78 - 243.04 | 0.9291 times | Thu 10 September 2026 | 234.24 (-0.86%) | 233.97 | 232.50 - 235.92 | 0.8749 times | Wed 09 September 2026 | 236.27 (-0.63%) | 236.18 | 235.03 - 237.71 | 0.7822 times | Tue 08 September 2026 | 237.76 (0.02%) | 237.67 | 237.54 - 240.78 | 0.7821 times | Fri 04 September 2026 | 237.72 (1.5%) | 234.20 | 234.20 - 238.89 | 1.0969 times | Thu 03 September 2026 | 234.20 (0.43%) | 234.18 | 230.61 - 234.88 | 0.8725 times | Wed 02 September 2026 | 233.19 (0.81%) | 233.03 | 229.98 - 234.15 | 0.9332 times | Tue 01 September 2026 | 231.32 (-1.64%) | 234.11 | 229.60 - 235.78 | 1.0919 times | Mon 31 August 2026 | 235.17 (-0.46%) | 236.03 | 234.39 - 236.98 | 1.4911 times | Fri 28 August 2026 | 236.25 (-3.05%) | 244.36 | 236.03 - 244.45 | 1.236 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 228.79 and 236.16
| Weekly Target 1 | 227.16 |
| Weekly Target 2 | 230.41 |
| Weekly Target 3 | 234.53333333333 |
| Weekly Target 4 | 237.78 |
| Weekly Target 5 | 241.9 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 233.65 (-3.4%) | 235.94 | 231.29 - 238.66 | 0.2823 times | Fri 11 September 2026 | 241.87 (1.75%) | 237.67 | 232.50 - 243.04 | 0.8297 times | Fri 04 September 2026 | 237.72 (0.62%) | 236.03 | 229.60 - 238.89 | 1.3513 times | Fri 28 August 2026 | 236.25 (-1.38%) | 238.64 | 236.03 - 247.40 | 1.0707 times | Fri 21 August 2026 | 239.55 (-5.98%) | 253.74 | 237.40 - 257.08 | 1.3942 times | Fri 14 August 2026 | 254.79 (0.45%) | 255.26 | 252.34 - 261.16 | 0.9378 times | Fri 07 August 2026 | 253.66 (4.94%) | 241.60 | 240.21 - 257.95 | 1.3336 times | Fri 31 July 2026 | 241.71 (-0.11%) | 242.93 | 233.99 - 244.97 | 1.048 times | Fri 24 July 2026 | 241.97 (2.1%) | 237.95 | 233.45 - 243.65 | 0.9396 times | Fri 17 July 2026 | 237.00 (1.3%) | 233.01 | 229.89 - 237.99 | 0.8127 times | Fri 10 July 2026 | 233.95 (-0.29%) | 234.97 | 226.51 - 238.57 | 0.5303 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 224.91 and 238.35
| Monthly Target 1 | 221.99 |
| Monthly Target 2 | 227.82 |
| Monthly Target 3 | 235.43 |
| Monthly Target 4 | 241.26 |
| Monthly Target 5 | 248.87 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 233.65 (-0.65%) | 234.11 | 229.60 - 243.04 | 0.4845 times | Mon 31 August 2026 | 235.17 (-2.71%) | 241.60 | 234.39 - 261.16 | 1.1798 times | Fri 31 July 2026 | 241.71 (-0.1%) | 241.32 | 226.51 - 244.97 | 0.852 times | Tue 30 June 2026 | 241.94 (7.12%) | 222.59 | 220.10 - 244.71 | 1.07 times | Fri 29 May 2026 | 225.85 (-4.1%) | 235.80 | 220.00 - 243.18 | 1.0175 times | Thu 30 April 2026 | 235.50 (9.86%) | 216.89 | 212.47 - 242.00 | 0.9689 times | Tue 31 March 2026 | 214.36 (-10.39%) | 236.34 | 207.32 - 242.05 | 1.2092 times | Fri 27 February 2026 | 239.22 (6.8%) | 223.06 | 222.47 - 239.94 | 1.0237 times | Fri 30 January 2026 | 223.98 (9.09%) | 206.00 | 205.10 - 227.79 | 1.0128 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.1815 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 1.0363 times |
Yearly price and charts AmtekInc
Strong yearly Stock price targets for AmtekInc AME are 219.38 and 275.44
| Yearly Target 1 | 177.24 |
| Yearly Target 2 | 205.45 |
| Yearly Target 3 | 233.30333333333 |
| Yearly Target 4 | 261.51 |
| Yearly Target 5 | 289.36 |
Yearly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 233.65 (13.8%) | 206.00 | 205.10 - 261.16 | 0.9434 times | Wed 31 December 2025 | 205.31 (13.9%) | 181.96 | 145.02 - 210.14 | 1.4052 times | Tue 31 December 2024 | 180.26 (9.32%) | 163.76 | 149.03 - 198.33 | 1.2026 times | Fri 29 December 2023 | 164.89 (18.01%) | 140.18 | 131.52 - 165.52 | 1.0424 times | Fri 30 December 2022 | 139.72 (-4.98%) | 147.25 | 106.17 - 147.52 | 1.1178 times | Fri 31 December 2021 | 147.04 (21.58%) | 121.10 | 106.96 - 148.07 | 1.044 times | Thu 31 December 2020 | 120.94 (0%) | 103.50 | 96.86 - 121.69 | 0.2445 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmtekInc
Tomorrow's movement Prediction of Amtek Inc AME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 237.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amtek Inc AME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amtek Inc AME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Amtek Inc AME looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Amtek Inc AME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.19
Munafa value: 6 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 6 points
Upper Bollinger band is at 251 and lower is at 229, while middle bands are at 234 and 246
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmtekInc (AME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmtekInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmtekInc in short term and the sell signal is strong.
AmtekInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmtekInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmtekInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.42 and AmtekInc AME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmtekInc AME stock. Volume based technical analysis of AmtekInc AME stock is negative.
AmtekInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 236.76 |
| 12 day DMA | 236.28 |
| 20 day DMA | 239.53 |
| 35 day DMA | 243.67 |
| 50 day DMA | 241.25 |
| 100 day DMA | 236.09 |
| 150 day DMA | 232.84 |
| 200 day DMA | 226.95 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.39 | 237.76 | 235.71 |
| 12 day EMA | 237.53 | 238.24 | 237.58 |
| 20 day EMA | 239.12 | 239.7 | 239.47 |
| 35 day EMA | 239.43 | 239.77 | 239.65 |
| 50 day EMA | 240.51 | 240.79 | 240.75 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.76 | 237.57 | 236.04 |
| 12 day SMA | 236.28 | 237.24 | 237.23 |
| 20 day SMA | 239.53 | 240.59 | 241.31 |
| 35 day SMA | 243.67 | 243.91 | 243.89 |
| 50 day SMA | 241.25 | 241.27 | 241.18 |
| 100 day SMA | 236.09 | 236.09 | 236.04 |
| 150 day SMA | 232.84 | 232.81 | 232.72 |
| 200 day SMA | 226.95 | 226.73 | 226.48 |
Videos related to: AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
