ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmtekInc

Strong intraday Stock price targets for AmtekInc are 210.87 and 219.94

Intraday Target 1209.3
Intraday Target 2212.43
Intraday Target 3218.36666666667
Intraday Target 4221.5
Intraday Target 5227.44

Daily price and volume Amtek Inc

Date Closing Open Range Volume
Thu 12 March 2026 215.57 (-3.89%) 223.73 215.23 - 224.30 0.966 times
Wed 11 March 2026 224.30 (-0.88%) 225.07 222.61 - 226.85 0.734 times
Tue 10 March 2026 226.30 (0.55%) 225.04 224.53 - 229.01 0.8389 times
Mon 09 March 2026 225.07 (1.39%) 219.91 217.52 - 225.68 0.962 times
Fri 06 March 2026 221.98 (-2.14%) 223.33 220.68 - 225.01 0.8714 times
Thu 05 March 2026 226.84 (-3.37%) 231.40 224.66 - 232.84 1.9795 times
Wed 04 March 2026 234.75 (-0.21%) 236.44 233.08 - 237.09 0.9389 times
Tue 03 March 2026 235.25 (-2.57%) 236.94 231.85 - 238.34 1.185 times
Mon 02 March 2026 241.46 (0.94%) 236.34 234.96 - 242.05 0.6509 times
Fri 27 February 2026 239.22 (0.95%) 235.32 233.88 - 239.24 0.8733 times
Thu 26 February 2026 236.96 (1.69%) 234.73 232.07 - 237.03 0.6141 times

 Daily chart AmtekInc

Weekly price and charts AmtekInc

Strong weekly Stock price targets for AmtekInc AME are 208.51 and 222.29

Weekly Target 1206.16
Weekly Target 2210.86
Weekly Target 3219.93666666667
Weekly Target 4224.64
Weekly Target 5233.72

Weekly price and volumes for Amtek Inc

Date Closing Open Range Volume
Thu 12 March 2026 215.57 (-2.89%) 219.91 215.23 - 229.01 1.0189 times
Fri 06 March 2026 221.98 (-7.21%) 236.34 220.68 - 242.05 1.6374 times
Fri 27 February 2026 239.22 (2.45%) 233.10 228.81 - 239.24 0.9116 times
Fri 20 February 2026 233.51 (1.63%) 228.71 228.59 - 235.61 0.7417 times
Fri 13 February 2026 229.76 (0%) 227.68 225.97 - 230.96 0.2076 times
Fri 13 February 2026 229.76 (-0.93%) 231.17 225.97 - 239.94 0.8837 times
Fri 06 February 2026 231.91 (3.54%) 223.06 222.47 - 234.56 1.5703 times
Fri 30 January 2026 223.98 (1.47%) 220.60 217.45 - 227.79 0.9383 times
Fri 23 January 2026 220.74 (2.36%) 213.12 210.78 - 224.37 1.1843 times
Fri 16 January 2026 215.65 (2.38%) 209.92 208.90 - 215.85 0.9062 times
Fri 09 January 2026 210.64 (0.72%) 208.17 208.13 - 214.60 0.8926 times

 weekly chart AmtekInc

Monthly price and charts AmtekInc

Strong monthly Stock price targets for AmtekInc AME are 201.99 and 228.81

Monthly Target 1197.46
Monthly Target 2206.52
Monthly Target 3224.28333333333
Monthly Target 4233.34
Monthly Target 5251.1

Monthly price and volumes Amtek Inc

Date Closing Open Range Volume
Thu 12 March 2026 215.57 (-9.89%) 236.34 215.23 - 242.05 0.6232 times
Fri 27 February 2026 239.22 (6.8%) 223.06 222.47 - 239.94 1.0123 times
Fri 30 January 2026 223.98 (9.09%) 206.00 205.10 - 227.79 0.9533 times
Wed 31 December 2025 205.31 (3.75%) 196.46 195.30 - 210.14 1.1532 times
Fri 28 November 2025 197.89 (-2.09%) 196.99 188.47 - 200.71 0.9754 times
Fri 31 October 2025 202.11 (7.51%) 186.88 179.24 - 204.15 1.2578 times
Tue 30 September 2025 188.00 (1.73%) 183.95 182.26 - 192.33 0.9241 times
Fri 29 August 2025 184.80 (-0.03%) 183.02 179.90 - 190.00 0.9191 times
Thu 31 July 2025 184.85 (2.15%) 180.18 174.43 - 189.20 1.1859 times
Mon 30 June 2025 180.96 (1.24%) 177.84 174.47 - 181.73 0.9958 times
Fri 30 May 2025 178.74 (5.4%) 167.92 163.20 - 182.88 1.0051 times

 monthly chart AmtekInc

Yearly price and charts AmtekInc

Strong yearly Stock price targets for AmtekInc AME are 210.34 and 247.29

Yearly Target 1183.96
Yearly Target 2199.76
Yearly Target 3220.90666666667
Yearly Target 4236.71
Yearly Target 5257.86

Yearly price and volumes Amtek Inc

Date Closing Open Range Volume
Thu 12 March 2026 215.57 (5%) 206.00 205.10 - 242.05 0.3162 times
Wed 31 December 2025 205.31 (13.9%) 181.96 145.02 - 210.14 1.5519 times
Tue 31 December 2024 180.26 (9.32%) 163.76 149.03 - 198.33 1.3178 times
Fri 29 December 2023 164.89 (18.01%) 140.18 131.52 - 165.52 1.1578 times
Fri 30 December 2022 139.72 (-4.98%) 147.25 106.17 - 147.52 1.2507 times
Fri 31 December 2021 147.04 (21.58%) 121.10 106.96 - 148.07 1.143 times
Thu 31 December 2020 120.94 (0%) 103.50 96.86 - 121.69 0.2627 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AmtekInc

Tomorrow's movement Prediction of Amtek Inc AME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 227.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amtek Inc AME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 232 and price is deviating by 7 points

Upper Bollinger band is at 244 and lower is at 219, while middle bands are at 225 and 238

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmtekInc (AME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmtekInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmtekInc in short term but the sell signal is initial and weak.

AmtekInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmtekInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmtekInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.7 and AmtekInc AME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmtekInc AME stock. Volume based technical analysis of AmtekInc AME stock is negative.

AmtekInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amtek Inc AME

DMA (daily moving average) of Amtek Inc AME

DMA period DMA value
5 day DMA 222.64
12 day DMA 230.06
20 day DMA 231.12
35 day DMA 229.53
50 day DMA 224.48
100 day DMA 210.85
150 day DMA 202.47
200 day DMA 196.8

EMA (exponential moving average) of Amtek Inc AME

EMA period EMA current EMA prev EMA prev2
5 day EMA222.77226.37227.41
12 day EMA227.18229.29230.2
20 day EMA228.35229.69230.26
35 day EMA226.24226.87227.02
50 day EMA222.98223.28223.24

SMA (simple moving average) of Amtek Inc AME

SMA period SMA current SMA prev SMA prev2
5 day SMA222.64224.9226.99
12 day SMA230.06231.83232.43
20 day SMA231.12231.78232.33
35 day SMA229.53229.71229.6
50 day SMA224.48224.34224.03
100 day SMA210.85210.55210.15
150 day SMA202.47202.25201.96
200 day SMA196.8196.61196.38

Videos related to: AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top