USA AMTEK, Inc. AME PriceVolume indicator, AMTEK, Inc. AME indicators PriceVolume technical analysis, AMTEK, Inc. AME indicators PriceVolume free charts, AMTEK, Inc. AME indicators PriceVolume historical values USA

Stock AME - Share AMTEK, Inc. trades in USA under Consumer Durables Deals in Metal Fabrications

Daily Support: 237.6
Daily Resistance: 243.86
5 Day DMA Moving Average is 244.74
20 Day DMA Moving Average is 248.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	0.51%	236.16	240.03	241.42	235.16	0.46 times
Thu 22 Oct 2026	-4.58%	247.00	238.82	247.00	234.43	0.88 times
Wed 21 Oct 2026	1.18%	249.52	250.28	252.07	248.09	0.54 times
Tue 20 Oct 2026	0.06%	245.21	247.36	249.18	243.02	0.53 times
Mon 19 Oct 2026	-0.38%	249.29	247.22	250.17	246.72	0.69 times
Fri 16 Oct 2026	-0.14%	248.40	248.17	251.92	246.43	0.72 times
Thu 15 Oct 2026	0.68%	244.52	248.52	249.04	242.06	0.82 times
Wed 14 Oct 2026	-1.46%	248.92	246.83	249.84	244.61	0.64 times
Tue 13 Oct 2026	0.24%	249.64	250.48	251.31	247.21	0.41 times
Mon 12 Oct 2026	0.53%	248.52	249.89	252.95	248.52	0.29 times

Volume is calculated using 10 day average volume

USA AMTEK, Inc. AME PriceVolume indicator, AMTEK, Inc. AME indicators PriceVolume technical analysis, AMTEK, Inc. AME indicators PriceVolume free charts, AMTEK, Inc. AME indicators PriceVolume historical values USA

Below are charts of USA AMTEK, Inc. AME PriceVolume indicator, AMTEK, Inc. AME indicators PriceVolume technical analysis, AMTEK, Inc. AME indicators PriceVolume free charts, AMTEK, Inc. AME indicators PriceVolume historical values USA

AMTEK, Inc. AME Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AMTEK, Inc. AME is: 1706220 M

Current day volume is 0.58 times compared to averaged volume AMTEK, Inc. has

Historical price to volume measure of AMTEK, Inc. is:

Price	Percent Change	Percent change within day	Volume change
240.03	0.51%	1.64%	0.58 times
238.82	-4.58%	-3.31%	1.12 times
250.28	1.18%	0.3%	0.691 times
247.36	0.06%	0.88%	0.677 times
247.22	-0.38%	-0.83%	0.877 times
248.17	-0.14%	-0.09%	0.919 times
248.52	0.68%	1.64%	1.044 times
246.83	-1.46%	-0.84%	0.808 times
250.48	0.24%	0.34%	0.526 times
249.89	0.53%	0.55%	0.37 times

Price to volume Charts of AMTEK, Inc. AME are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day