USA AMTEK, Inc. AME PriceVolume indicator, AMTEK, Inc. AME indicators PriceVolume technical analysis, AMTEK, Inc. AME indicators PriceVolume free charts, AMTEK, Inc. AME indicators PriceVolume historical values USA

Stock AME - Share AMTEK, Inc. trades in USA under Consumer Durables Deals in Metal Fabrications

Daily Support: 227.35
Daily Resistance: 233.21
5 Day DMA Moving Average is 233.46
20 Day DMA Moving Average is 224.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	-1.32%	235.67	230.46	235.96	230.10	0.7 times
Tue 21 Apr 2026	-1.39%	236.33	233.54	237.57	232.97	0.54 times
Mon 20 Apr 2026	0.24%	235.91	236.82	237.61	235.40	0.53 times
Fri 17 Apr 2026	2.61%	232.71	236.26	238.40	231.20	0.99 times
Thu 16 Apr 2026	0.06%	229.36	230.24	232.20	227.95	0.73 times
Wed 15 Apr 2026	-1.82%	233.25	230.10	234.40	228.02	0.84 times
Tue 14 Apr 2026	-0.05%	234.33	234.36	236.00	231.86	0.84 times
Mon 13 Apr 2026	-0.19%	234.51	234.47	235.00	231.44	0.81 times
Fri 10 Apr 2026	0.61%	233.66	234.91	236.18	232.25	0.81 times
Thu 09 Apr 2026	1.3%	229.11	233.49	234.33	228.67	0.98 times

Volume is calculated using 10 day average volume

USA AMTEK, Inc. AME PriceVolume indicator, AMTEK, Inc. AME indicators PriceVolume technical analysis, AMTEK, Inc. AME indicators PriceVolume free charts, AMTEK, Inc. AME indicators PriceVolume historical values USA

Below are charts of USA AMTEK, Inc. AME PriceVolume indicator, AMTEK, Inc. AME indicators PriceVolume technical analysis, AMTEK, Inc. AME indicators PriceVolume free charts, AMTEK, Inc. AME indicators PriceVolume historical values USA

AMTEK, Inc. AME Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AMTEK, Inc. AME is: 1342750 M

Current day volume is 0.618 times compared to averaged volume AMTEK, Inc. has

Historical price to volume measure of AMTEK, Inc. is:

Price	Percent Change	Percent change within day	Volume change
230.46	-1.32%	-2.21%	0.618 times
233.54	-1.39%	-1.18%	0.481 times
236.82	0.24%	0.39%	0.466 times
236.26	2.61%	1.53%	0.88 times
230.24	0.06%	0.38%	0.645 times
230.10	-1.82%	-1.35%	0.746 times
234.36	-0.05%	0.01%	0.748 times
234.47	-0.19%	-0.02%	0.718 times
234.91	0.61%	0.53%	0.72 times
233.49	1.3%	1.91%	0.87 times

Price to volume Charts of AMTEK, Inc. AME are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day