Munafa Stock Market Course + Intraday & FNO calls 
USA AMTEK, Inc. AME PriceVolume indicator, AMTEK, Inc. AME indicators PriceVolume technical analysis, AMTEK, Inc. AME indicators PriceVolume free charts, AMTEK, Inc. AME indicators PriceVolume historical values USA
Stock AME - Share AMTEK, Inc. trades in USA under Consumer Durables Deals in Metal Fabrications
USA AMTEK, Inc. AME PriceVolume indicator, AMTEK, Inc. AME indicators PriceVolume technical analysis, AMTEK, Inc. AME indicators PriceVolume free charts, AMTEK, Inc. AME indicators PriceVolume historical values USA
- All Indicators in one
- AMTEK, Inc. AME RSI indicator technical analysis
- AMTEK, Inc. AME CCI indicator technical analysis
- AMTEK, Inc. AME ADX indicator technical analysis
- AMTEK, Inc. AME MACD indicator technical analysis
- AMTEK, Inc. AME BollingerBands indicator technical analysis
- AMTEK, Inc. AME Stochastics indicator technical analysis
- AMTEK, Inc. AME MA indicator technical analysis
- AMTEK, Inc. AME PriceVolume indicator technical analysis
- Daily Support: 229.03
- Daily Resistance: 233.24
- 5 Day DMA Moving Average is 232.4
- 20 Day DMA Moving Average is 234.91
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets AME
- AME Experts view
- Tomorrow's Movement AME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 13 Jul 2026 | -0.79% | 233.01 | 232.10 | 234.38 | 230.17 | 0.82 times |
| Fri 10 Jul 2026 | 0.42% | 234.14 | 233.95 | 235.98 | 232.72 | 0.23 times |
| Thu 09 Jul 2026 | 0.74% | 234.17 | 232.97 | 235.81 | 232.38 | 0.3 times |
| Wed 08 Jul 2026 | -0.19% | 228.46 | 231.26 | 231.71 | 226.51 | 0.46 times |
| Tue 07 Jul 2026 | -2.29% | 235.28 | 231.70 | 237.26 | 230.09 | 1.06 times |
| Mon 06 Jul 2026 | 1.07% | 234.97 | 237.14 | 238.57 | 234.96 | 0.79 times |
| Thu 02 Jul 2026 | -1.06% | 238.32 | 234.62 | 239.91 | 231.26 | 0.98 times |
| Wed 01 Jul 2026 | -1.99% | 241.32 | 237.13 | 243.63 | 237.01 | 0.93 times |
| Tue 30 Jun 2026 | 1.78% | 239.50 | 241.94 | 243.20 | 238.29 | 0.98 times |
| Mon 29 Jun 2026 | 0.08% | 236.32 | 237.72 | 239.07 | 235.46 | 0.72 times |
Volume is calculated using 10 day average volume
USA AMTEK, Inc. AME PriceVolume indicator, AMTEK, Inc. AME indicators PriceVolume technical analysis, AMTEK, Inc. AME indicators PriceVolume free charts, AMTEK, Inc. AME indicators PriceVolume historical values USA
Below are charts of USA AMTEK, Inc. AME PriceVolume indicator, AMTEK, Inc. AME indicators PriceVolume technical analysis, AMTEK, Inc. AME indicators PriceVolume free charts, AMTEK, Inc. AME indicators PriceVolume historical values USA
AMTEK, Inc. AME Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of AMTEK, Inc. AME is: 992880 M
Current day volume is 0.886 times compared to averaged volume AMTEK, Inc. has
Historical price to volume measure of AMTEK, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 232.10 | -0.79% | -0.39% | 0.886 times |
| 233.95 | 0.42% | -0.08% | 0.249 times |
| 232.97 | 0.74% | -0.51% | 0.321 times |
| 231.26 | -0.19% | 1.23% | 0.497 times |
| 231.70 | -2.29% | -1.52% | 1.143 times |
| 237.14 | 1.07% | 0.92% | 0.853 times |
| 234.62 | -1.06% | -1.55% | 1.049 times |
| 237.13 | -1.99% | -1.74% | 1.001 times |
| 241.94 | 1.78% | 1.02% | 1.056 times |
| 237.72 | 0.08% | 0.59% | 0.778 times |
Price to volume Charts of AMTEK, Inc. AME are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA AMTEK, Inc. AME PriceVolume indicator, AMTEK, Inc. AME indicators PriceVolume technical analysis, AMTEK, Inc. AME indicators PriceVolume free charts, AMTEK, Inc. AME indicators PriceVolume historical values USA
These are USA AMTEK, Inc. AME PriceVolume indicator, AMTEK, Inc. AME indicators PriceVolume technical analysis, AMTEK, Inc. AME indicators PriceVolume free charts, AMTEK, Inc. AME indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA AMTEK, Inc. AME PriceVolume indicator, AMTEK, Inc. AME indicators PriceVolume technical analysis, AMTEK, Inc. AME indicators PriceVolume free charts, AMTEK, Inc. AME indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
