USA AMTEK, Inc. AME PriceVolume indicator, AMTEK, Inc. AME indicators PriceVolume technical analysis, AMTEK, Inc. AME indicators PriceVolume free charts, AMTEK, Inc. AME indicators PriceVolume historical values USA

Stock AME - Share AMTEK, Inc. trades in USA under Consumer Durables Deals in Metal Fabrications

Daily Support: 249.24
Daily Resistance: 252.83
5 Day DMA Moving Average is 250.24
20 Day DMA Moving Average is 242.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	1.14%	252.41	251.93	253.72	250.13	1.23 times
Thu 01 Oct 2026	0.55%	248.25	249.09	250.66	245.80	1.56 times
Wed 30 Sep 2026	-1.22%	252.62	247.73	253.90	247.73	1.34 times
Tue 29 Sep 2026	-0.35%	251.94	250.78	254.19	249.59	0.92 times
Mon 28 Sep 2026	0.37%	249.01	251.67	252.69	248.87	1.09 times
Fri 25 Sep 2026	1.21%	250.00	250.74	252.78	249.07	1.09 times
Thu 24 Sep 2026	0.52%	244.18	247.74	248.00	242.11	1.54 times
Wed 23 Sep 2026	0.42%	243.73	246.45	248.58	243.73	1.14 times
Tue 22 Sep 2026	1.73%	241.81	245.41	246.49	241.80	1.02 times
Mon 21 Sep 2026	1.51%	239.79	241.23	242.32	237.76	1.05 times

Volume is calculated using 10 day average volume

USA AMTEK, Inc. AME PriceVolume indicator, AMTEK, Inc. AME indicators PriceVolume technical analysis, AMTEK, Inc. AME indicators PriceVolume free charts, AMTEK, Inc. AME indicators PriceVolume historical values USA

Below are charts of USA AMTEK, Inc. AME PriceVolume indicator, AMTEK, Inc. AME indicators PriceVolume technical analysis, AMTEK, Inc. AME indicators PriceVolume free charts, AMTEK, Inc. AME indicators PriceVolume historical values USA

AMTEK, Inc. AME Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AMTEK, Inc. AME is: 1426740 M

Current day volume is 1.114 times compared to averaged volume AMTEK, Inc. has

Historical price to volume measure of AMTEK, Inc. is:

Price	Percent Change	Percent change within day	Volume change
251.93	1.14%	-0.19%	1.114 times
249.09	0.55%	0.34%	1.408 times
247.73	-1.22%	-1.94%	1.211 times
250.78	-0.35%	-0.46%	0.834 times
251.67	0.37%	1.07%	0.987 times
250.74	1.21%	0.3%	0.981 times
247.74	0.52%	1.46%	1.396 times
246.45	0.42%	1.12%	1.028 times
245.41	1.73%	1.49%	0.921 times
241.23	1.51%	0.6%	0.947 times

Price to volume Charts of AMTEK, Inc. AME are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day