ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA AMTEK, Inc. AME PriceVolume indicator, AMTEK, Inc. AME indicators PriceVolume technical analysis, AMTEK, Inc. AME indicators PriceVolume free charts, AMTEK, Inc. AME indicators PriceVolume historical values USA

Stock AME - Share AMTEK, Inc. trades in USA under Consumer Durables Deals in Metal Fabrications

USA AMTEK, Inc. AME PriceVolume indicator, AMTEK, Inc. AME indicators PriceVolume technical analysis, AMTEK, Inc. AME indicators PriceVolume free charts, AMTEK, Inc. AME indicators PriceVolume historical values USA

  • Daily Support: 197.74
  • Daily Resistance: 200.18
  • 5 Day DMA Moving Average is 198.96
  • 20 Day DMA Moving Average is 195.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 08 Dec 2025 -0.27% 199.29 199.26 201.09 198.650.88 times
Fri 05 Dec 2025 0.29% 199.04 199.80 201.39 198.321.28 times
Thu 04 Dec 2025 0% 199.13 199.22 200.88 198.340.85 times
Wed 03 Dec 2025 0.98% 196.86 199.22 199.36 195.680.79 times
Tue 02 Dec 2025 0.86% 196.18 197.29 198.27 195.301.04 times
Mon 01 Dec 2025 -1.15% 196.46 195.61 198.27 195.571.08 times
Fri 28 Nov 2025 0.82% 196.42 197.89 198.53 196.100.74 times
Wed 26 Nov 2025 -0.48% 196.95 196.28 197.90 196.251.38 times
Tue 25 Nov 2025 1.02% 196.56 197.22 198.11 194.501 times
Mon 24 Nov 2025 0.1% 194.74 195.22 195.99 194.011.87 times

Volume is calculated using 10 day average volume

USA AMTEK, Inc. AME PriceVolume indicator, AMTEK, Inc. AME indicators PriceVolume technical analysis, AMTEK, Inc. AME indicators PriceVolume free charts, AMTEK, Inc. AME indicators PriceVolume historical values USA

Below are charts of USA AMTEK, Inc. AME PriceVolume indicator, AMTEK, Inc. AME indicators PriceVolume technical analysis, AMTEK, Inc. AME indicators PriceVolume free charts, AMTEK, Inc. AME indicators PriceVolume historical values USA

AMTEK, Inc. AME Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AMTEK, Inc. AME is: 1520380 M

Current day volume is 0.706 times compared to averaged volume AMTEK, Inc. has

Historical price to volume measure of AMTEK, Inc. is:

Price Percent Change Percent change within day Volume change
199.26-0.27%-0.02%0.706 times
199.800.29%0.38%1.028 times
199.220%0.05%0.677 times
199.220.98%1.2%0.632 times
197.290.86%0.57%0.833 times
195.61-1.15%-0.43%0.868 times
197.890.82%0.75%0.595 times
196.28-0.48%-0.34%1.104 times
197.221.02%0.34%0.802 times
195.220.1%0.25%1.495 times

Price to volume Charts of AMTEK, Inc. AME are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA AMTEK, Inc. AME PriceVolume indicator, AMTEK, Inc. AME indicators PriceVolume technical analysis, AMTEK, Inc. AME indicators PriceVolume free charts, AMTEK, Inc. AME indicators PriceVolume historical values USA

These are USA AMTEK, Inc. AME PriceVolume indicator, AMTEK, Inc. AME indicators PriceVolume technical analysis, AMTEK, Inc. AME indicators PriceVolume free charts, AMTEK, Inc. AME indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA AMTEK, Inc. AME PriceVolume indicator, AMTEK, Inc. AME indicators PriceVolume technical analysis, AMTEK, Inc. AME indicators PriceVolume free charts, AMTEK, Inc. AME indicators PriceVolume historical values USA

Videos related to: USA AMTEK, Inc. AME PriceVolume indicator, AMTEK, Inc. AME indicators PriceVolume technical analysis, AMTEK, Inc. AME indicators PriceVolume free charts, AMTEK, Inc. AME indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA AMTEK, Inc. AME PriceVolume indicator, AMTEK, Inc. AME indicators PriceVolume technical analysis, AMTEK, Inc. AME indicators PriceVolume free charts, AMTEK, Inc. AME indicators PriceVolume historical values USA

 

Back to top