USA AMTEK, Inc. AME MACD indicator, AMTEK, Inc. AME indicators MACD technical analysis, AMTEK, Inc. AME indicators MACD free charts, AMTEK, Inc. AME indicators MACD historical values USA

Stock AME - Share AMTEK, Inc. trades in USA under Consumer Durables Deals in Metal Fabrications

Daily Support: 186.52
Daily Resistance: 189.72
5 Day DMA Moving Average is 192.6
20 Day DMA Moving Average is 193.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Dec 2024	-0.68%	190.01	188.60	190.83	187.63	1.07 times
Mon 09 Dec 2024	-2.85%	191.40	189.89	192.61	189.51	0.93 times
Thu 05 Dec 2024	0.55%	195.00	195.46	195.69	194.19	0.05 times
Wed 04 Dec 2024	-0.13%	193.96	194.40	194.41	193.44	0.04 times
Tue 03 Dec 2024	-1.2%	195.45	194.65	195.45	194.65	0.56 times
Tue 26 Nov 2024	0%	197.15	197.02	197.15	195.19	1.33 times
Tue 26 Nov 2024	-0.05%	197.15	197.02	197.15	195.19	1.33 times
Mon 25 Nov 2024	-0.13%	198.00	197.12	198.33	196.26	1.58 times
Fri 22 Nov 2024	0.83%	195.95	197.38	197.83	194.58	1.09 times
Thu 21 Nov 2024	1.26%	194.44	195.76	195.97	193.01	1.18 times

Volume is calculated using 10 day average volume

USA AMTEK, Inc. AME MACD indicator, AMTEK, Inc. AME indicators MACD technical analysis, AMTEK, Inc. AME indicators MACD free charts, AMTEK, Inc. AME indicators MACD historical values USA

Below are charts of USA AMTEK, Inc. AME MACD indicator, AMTEK, Inc. AME indicators MACD technical analysis, AMTEK, Inc. AME indicators MACD free charts, AMTEK, Inc. AME indicators MACD historical values USA

AMTEK, Inc. AME MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AMTEK, Inc. AME

12,26,9 day AMTEK, Inc. AME MACD is: 192.87, 189.38, 3.49

According to MACD indicator, Prices of AMTEK, Inc. AME are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for AMTEK, Inc. AME are:

192.87, 189.38, 3.49
193.65, 189.44, 4.21
194.33, 189.4, 4.93
194.12, 188.92, 5.2
194.07, 188.48, 5.59
193.97, 187.99, 5.98
193.41, 187.27, 6.14
192.75, 186.49, 6.26
191.96, 185.64, 6.32
190.97, 184.7, 6.27

MACD charts of AMTEK, Inc. AME are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.