ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets FlexsteelIndustries

Strong intraday Stock price targets for FlexsteelIndustries are 37.84 and 39.67

Intraday Target 137.47
Intraday Target 238.21
Intraday Target 339.303333333333
Intraday Target 440.04
Intraday Target 541.13

Daily price and volume Flexsteel Industries

Date Closing Open Range Volume
Wed 07 January 2026 38.94 (-3.18%) 40.40 38.57 - 40.40 1.0064 times
Tue 06 January 2026 40.22 (-0.59%) 40.22 39.65 - 40.73 0.7675 times
Mon 05 January 2026 40.46 (1.38%) 39.87 39.59 - 41.43 0.7858 times
Fri 02 January 2026 39.91 (1.06%) 39.49 39.30 - 40.71 1.8474 times
Wed 31 December 2025 39.49 (0.97%) 39.21 38.53 - 39.91 0.7353 times
Tue 30 December 2025 39.11 (-1.96%) 40.06 39.07 - 40.06 0.818 times
Mon 29 December 2025 39.89 (-2.25%) 40.62 39.61 - 40.64 0.6526 times
Fri 26 December 2025 40.81 (-0.66%) 40.85 40.04 - 41.00 1.6774 times
Wed 24 December 2025 41.08 (0.22%) 40.78 40.62 - 41.34 0.4963 times
Tue 23 December 2025 40.99 (1.13%) 40.57 40.00 - 41.06 1.2132 times
Mon 22 December 2025 40.53 (0.45%) 40.70 40.26 - 41.66 1.5855 times

 Daily chart FlexsteelIndustries

Weekly price and charts FlexsteelIndustries

Strong weekly Stock price targets for FlexsteelIndustries FLXS are 37.33 and 40.19

Weekly Target 136.79
Weekly Target 237.86
Weekly Target 339.646666666667
Weekly Target 440.72
Weekly Target 542.51

Weekly price and volumes for Flexsteel Industries

Date Closing Open Range Volume
Wed 07 January 2026 38.94 (-2.43%) 39.87 38.57 - 41.43 0.4242 times
Fri 02 January 2026 39.91 (-2.21%) 40.62 38.53 - 40.71 0.6716 times
Fri 26 December 2025 40.81 (1.14%) 40.70 40.00 - 41.66 0.8239 times
Fri 19 December 2025 40.35 (-4.88%) 42.40 39.91 - 42.93 1.5359 times
Fri 12 December 2025 42.42 (5.44%) 40.27 40.00 - 42.69 0.8734 times
Fri 05 December 2025 40.23 (1.77%) 39.00 39.00 - 41.78 1.044 times
Fri 28 November 2025 39.53 (5.58%) 37.60 37.50 - 40.28 1.1209 times
Fri 21 November 2025 37.44 (4.96%) 35.67 34.59 - 38.00 1.6464 times
Fri 14 November 2025 35.67 (3.06%) 35.11 34.50 - 35.94 0.9229 times
Fri 07 November 2025 34.61 (1.23%) 34.50 34.50 - 35.41 0.9366 times
Fri 31 October 2025 34.19 (0%) 34.38 34.17 - 34.99 0.2269 times

 weekly chart FlexsteelIndustries

Monthly price and charts FlexsteelIndustries

Strong monthly Stock price targets for FlexsteelIndustries FLXS are 37.33 and 40.19

Monthly Target 136.79
Monthly Target 237.86
Monthly Target 339.646666666667
Monthly Target 440.72
Monthly Target 542.51

Monthly price and volumes Flexsteel Industries

Date Closing Open Range Volume
Wed 07 January 2026 38.94 (-1.39%) 39.49 38.57 - 41.43 0.1779 times
Wed 31 December 2025 39.49 (-0.1%) 39.00 38.53 - 42.93 1.1308 times
Fri 28 November 2025 39.53 (15.62%) 34.50 34.50 - 40.28 1.1269 times
Fri 31 October 2025 34.19 (-26.24%) 45.89 34.00 - 46.02 1.8384 times
Tue 30 September 2025 46.35 (-0.06%) 45.78 43.52 - 52.67 1.3702 times
Fri 29 August 2025 46.38 (36.37%) 33.55 32.65 - 47.99 1.3042 times
Thu 31 July 2025 34.01 (-5.61%) 35.80 33.97 - 40.57 0.8315 times
Mon 30 June 2025 36.03 (18.64%) 30.21 29.38 - 37.71 0.9153 times
Fri 30 May 2025 30.37 (-9.04%) 33.04 29.84 - 34.69 0.5566 times
Wed 30 April 2025 33.39 (-8.55%) 36.75 30.77 - 38.11 0.7485 times
Mon 31 March 2025 36.51 (-18.85%) 44.86 35.89 - 44.86 0.6457 times

 monthly chart FlexsteelIndustries

Yearly price and charts FlexsteelIndustries

Strong yearly Stock price targets for FlexsteelIndustries FLXS are 37.33 and 40.19

Yearly Target 136.79
Yearly Target 237.86
Yearly Target 339.646666666667
Yearly Target 440.72
Yearly Target 542.51

Yearly price and volumes Flexsteel Industries

Date Closing Open Range Volume
Wed 07 January 2026 38.94 (-1.39%) 39.49 38.57 - 41.43 0.0176 times
Wed 31 December 2025 39.49 (-27.33%) 54.08 29.38 - 64.14 1.2555 times
Tue 31 December 2024 54.34 (188.28%) 18.45 17.55 - 65.87 1.4553 times
Fri 29 December 2023 18.85 (22.4%) 15.68 15.38 - 24.96 0.4423 times
Fri 30 December 2022 15.40 (-42.67%) 27.14 13.46 - 29.87 1.5132 times
Fri 31 December 2021 26.86 (-23.19%) 35.00 22.82 - 51.13 1.8039 times
Thu 31 December 2020 34.97 (0%) 27.06 24.50 - 35.44 0.5122 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of FlexsteelIndustries

Tomorrow's movement Prediction of Flexsteel Industries FLXS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexsteel Industries FLXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flexsteel Industries FLXS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlexsteelIndustries (FLXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexsteelIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FlexsteelIndustries in short term but the sell signal is initial and weak.

FlexsteelIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexsteelIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlexsteelIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.12 and FlexsteelIndustries FLXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsteelIndustries FLXS stock. Volume based technical analysis of FlexsteelIndustries FLXS stock is negative.

FlexsteelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexsteel Industries FLXS

DMA (daily moving average) of Flexsteel Industries FLXS

DMA period DMA value
5 day DMA 39.8
12 day DMA 40.15
20 day DMA 40.78
35 day DMA 39.81
50 day DMA 38.35
100 day DMA 41.47
150 day DMA 39.47
200 day DMA 37.92

EMA (exponential moving average) of Flexsteel Industries FLXS

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7340.1340.09
12 day EMA40.0840.2940.3
20 day EMA40.0840.240.2
35 day EMA39.3139.3339.28
50 day EMA38.3838.3638.28

SMA (simple moving average) of Flexsteel Industries FLXS

SMA period SMA current SMA prev SMA prev2
5 day SMA39.839.8439.77
12 day SMA40.1540.2840.38
20 day SMA40.7840.8440.84
35 day SMA39.8139.7239.57
50 day SMA38.3538.338.22
100 day SMA41.4741.4341.39
150 day SMA39.4739.439.34
200 day SMA37.9237.9337.92

Videos related to: FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top