Munafa Stock Market Course + Intraday & FNO calls 
FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets FLXS
- FLXS Experts view
- Tomorrow's Movement FLXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsteelIndustries
Strong intraday Stock price targets for FlexsteelIndustries are 40.34 and 41.6
| Intraday Target 1 | 40.07 |
| Intraday Target 2 | 40.61 |
| Intraday Target 3 | 41.326666666667 |
| Intraday Target 4 | 41.87 |
| Intraday Target 5 | 42.59 |
Daily price and volume Flexsteel Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 41.16 (-3.04%) | 42.04 | 40.78 - 42.04 | 0.9592 times | Mon 12 January 2026 | 42.45 (5.81%) | 40.22 | 40.07 - 42.56 | 1.0494 times | Fri 09 January 2026 | 40.12 (-2.22%) | 40.86 | 39.87 - 41.43 | 0.5698 times | Thu 08 January 2026 | 41.03 (5.37%) | 38.94 | 38.86 - 41.39 | 1.2631 times | Wed 07 January 2026 | 38.94 (-3.18%) | 40.40 | 38.57 - 40.40 | 1.0399 times | Tue 06 January 2026 | 40.22 (-0.59%) | 40.22 | 39.65 - 40.73 | 0.793 times | Mon 05 January 2026 | 40.46 (1.38%) | 39.87 | 39.59 - 41.43 | 0.812 times | Fri 02 January 2026 | 39.91 (1.06%) | 39.49 | 39.30 - 40.71 | 1.9088 times | Wed 31 December 2025 | 39.49 (0.97%) | 39.21 | 38.53 - 39.91 | 0.7597 times | Tue 30 December 2025 | 39.11 (-1.96%) | 40.06 | 39.07 - 40.06 | 0.8452 times | Mon 29 December 2025 | 39.89 (-2.25%) | 40.62 | 39.61 - 40.64 | 0.6743 times |
Weekly price and charts FlexsteelIndustries
Strong weekly Stock price targets for FlexsteelIndustries FLXS are 40.62 and 43.11
| Weekly Target 1 | 38.77 |
| Weekly Target 2 | 39.97 |
| Weekly Target 3 | 41.263333333333 |
| Weekly Target 4 | 42.46 |
| Weekly Target 5 | 43.75 |
Weekly price and volumes for Flexsteel Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 41.16 (2.59%) | 40.22 | 40.07 - 42.56 | 0.3328 times | Fri 09 January 2026 | 40.12 (0.53%) | 39.87 | 38.57 - 41.43 | 0.7419 times | Fri 02 January 2026 | 39.91 (-2.21%) | 40.62 | 38.53 - 40.71 | 0.6939 times | Fri 26 December 2025 | 40.81 (1.14%) | 40.70 | 40.00 - 41.66 | 0.8512 times | Fri 19 December 2025 | 40.35 (-4.88%) | 42.40 | 39.91 - 42.93 | 1.5868 times | Fri 12 December 2025 | 42.42 (5.44%) | 40.27 | 40.00 - 42.69 | 0.9024 times | Fri 05 December 2025 | 40.23 (1.77%) | 39.00 | 39.00 - 41.78 | 1.0786 times | Fri 28 November 2025 | 39.53 (5.58%) | 37.60 | 37.50 - 40.28 | 1.1581 times | Fri 21 November 2025 | 37.44 (4.96%) | 35.67 | 34.59 - 38.00 | 1.7009 times | Fri 14 November 2025 | 35.67 (3.06%) | 35.11 | 34.50 - 35.94 | 0.9535 times | Fri 07 November 2025 | 34.61 (1.23%) | 34.50 | 34.50 - 35.41 | 0.9677 times |
Monthly price and charts FlexsteelIndustries
Strong monthly Stock price targets for FlexsteelIndustries FLXS are 39.87 and 43.86
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 38.97 |
| Monthly Target 3 | 40.763333333333 |
| Monthly Target 4 | 42.96 |
| Monthly Target 5 | 44.75 |
Monthly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 41.16 (4.23%) | 39.49 | 38.57 - 42.56 | 0.323 times | Wed 31 December 2025 | 39.49 (-0.1%) | 39.00 | 38.53 - 42.93 | 1.114 times | Fri 28 November 2025 | 39.53 (15.62%) | 34.50 | 34.50 - 40.28 | 1.1102 times | Fri 31 October 2025 | 34.19 (-26.24%) | 45.89 | 34.00 - 46.02 | 1.8112 times | Tue 30 September 2025 | 46.35 (-0.06%) | 45.78 | 43.52 - 52.67 | 1.3499 times | Fri 29 August 2025 | 46.38 (36.37%) | 33.55 | 32.65 - 47.99 | 1.2849 times | Thu 31 July 2025 | 34.01 (-5.61%) | 35.80 | 33.97 - 40.57 | 0.8192 times | Mon 30 June 2025 | 36.03 (18.64%) | 30.21 | 29.38 - 37.71 | 0.9017 times | Fri 30 May 2025 | 30.37 (-9.04%) | 33.04 | 29.84 - 34.69 | 0.5483 times | Wed 30 April 2025 | 33.39 (-8.55%) | 36.75 | 30.77 - 38.11 | 0.7374 times | Mon 31 March 2025 | 36.51 (-18.85%) | 44.86 | 35.89 - 44.86 | 0.6361 times |
Yearly price and charts FlexsteelIndustries
Strong yearly Stock price targets for FlexsteelIndustries FLXS are 39.87 and 43.86
| Yearly Target 1 | 36.77 |
| Yearly Target 2 | 38.97 |
| Yearly Target 3 | 40.763333333333 |
| Yearly Target 4 | 42.96 |
| Yearly Target 5 | 44.75 |
Yearly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 41.16 (4.23%) | 39.49 | 38.57 - 42.56 | 0.0324 times | Wed 31 December 2025 | 39.49 (-27.33%) | 54.08 | 29.38 - 64.14 | 1.2528 times | Tue 31 December 2024 | 54.34 (188.28%) | 18.45 | 17.55 - 65.87 | 1.4522 times | Fri 29 December 2023 | 18.85 (22.4%) | 15.68 | 15.38 - 24.96 | 0.4414 times | Fri 30 December 2022 | 15.40 (-42.67%) | 27.14 | 13.46 - 29.87 | 1.51 times | Fri 31 December 2021 | 26.86 (-23.19%) | 35.00 | 22.82 - 51.13 | 1.8001 times | Thu 31 December 2020 | 34.97 (0%) | 27.06 | 24.50 - 35.44 | 0.5111 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsteelIndustries
Tomorrow's movement Prediction of Flexsteel Industries FLXS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexsteel Industries FLXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flexsteel Industries FLXS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsteelIndustries (FLXS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FlexsteelIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlexsteelIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsteelIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsteelIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsteelIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.32 and FlexsteelIndustries FLXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsteelIndustries FLXS stock. Volume based technical analysis of FlexsteelIndustries FLXS stock is negative.
FlexsteelIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value |
| 5 day DMA | 40.74 |
| 12 day DMA | 40.3 |
| 20 day DMA | 40.67 |
| 35 day DMA | 40.47 |
| 50 day DMA | 38.82 |
| 100 day DMA | 41.52 |
| 150 day DMA | 39.76 |
| 200 day DMA | 37.98 |
EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41 | 40.92 | 40.15 |
| 12 day EMA | 40.64 | 40.55 | 40.21 |
| 20 day EMA | 40.45 | 40.37 | 40.15 |
| 35 day EMA | 39.55 | 39.45 | 39.27 |
| 50 day EMA | 38.76 | 38.66 | 38.51 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.74 | 40.55 | 40.15 |
| 12 day SMA | 40.3 | 40.29 | 40.17 |
| 20 day SMA | 40.67 | 40.73 | 40.73 |
| 35 day SMA | 40.47 | 40.31 | 40.13 |
| 50 day SMA | 38.82 | 38.69 | 38.54 |
| 100 day SMA | 41.52 | 41.53 | 41.5 |
| 150 day SMA | 39.76 | 39.69 | 39.61 |
| 200 day SMA | 37.98 | 37.96 | 37.94 |
Videos related to: FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
