FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets FLXS
- FLXS Experts view
- Tomorrow's Movement FLXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsteelIndustries
Strong intraday Stock price targets for FlexsteelIndustries are 37.84 and 39.67
| Intraday Target 1 | 37.47 |
| Intraday Target 2 | 38.21 |
| Intraday Target 3 | 39.303333333333 |
| Intraday Target 4 | 40.04 |
| Intraday Target 5 | 41.13 |
Daily price and volume Flexsteel Industries
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 38.94 (-3.18%) | 40.40 | 38.57 - 40.40 | 1.0064 times | Tue 06 January 2026 | 40.22 (-0.59%) | 40.22 | 39.65 - 40.73 | 0.7675 times | Mon 05 January 2026 | 40.46 (1.38%) | 39.87 | 39.59 - 41.43 | 0.7858 times | Fri 02 January 2026 | 39.91 (1.06%) | 39.49 | 39.30 - 40.71 | 1.8474 times | Wed 31 December 2025 | 39.49 (0.97%) | 39.21 | 38.53 - 39.91 | 0.7353 times | Tue 30 December 2025 | 39.11 (-1.96%) | 40.06 | 39.07 - 40.06 | 0.818 times | Mon 29 December 2025 | 39.89 (-2.25%) | 40.62 | 39.61 - 40.64 | 0.6526 times | Fri 26 December 2025 | 40.81 (-0.66%) | 40.85 | 40.04 - 41.00 | 1.6774 times | Wed 24 December 2025 | 41.08 (0.22%) | 40.78 | 40.62 - 41.34 | 0.4963 times | Tue 23 December 2025 | 40.99 (1.13%) | 40.57 | 40.00 - 41.06 | 1.2132 times | Mon 22 December 2025 | 40.53 (0.45%) | 40.70 | 40.26 - 41.66 | 1.5855 times |
Weekly price and charts FlexsteelIndustries
Strong weekly Stock price targets for FlexsteelIndustries FLXS are 37.33 and 40.19
| Weekly Target 1 | 36.79 |
| Weekly Target 2 | 37.86 |
| Weekly Target 3 | 39.646666666667 |
| Weekly Target 4 | 40.72 |
| Weekly Target 5 | 42.51 |
Weekly price and volumes for Flexsteel Industries
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 38.94 (-2.43%) | 39.87 | 38.57 - 41.43 | 0.4242 times | Fri 02 January 2026 | 39.91 (-2.21%) | 40.62 | 38.53 - 40.71 | 0.6716 times | Fri 26 December 2025 | 40.81 (1.14%) | 40.70 | 40.00 - 41.66 | 0.8239 times | Fri 19 December 2025 | 40.35 (-4.88%) | 42.40 | 39.91 - 42.93 | 1.5359 times | Fri 12 December 2025 | 42.42 (5.44%) | 40.27 | 40.00 - 42.69 | 0.8734 times | Fri 05 December 2025 | 40.23 (1.77%) | 39.00 | 39.00 - 41.78 | 1.044 times | Fri 28 November 2025 | 39.53 (5.58%) | 37.60 | 37.50 - 40.28 | 1.1209 times | Fri 21 November 2025 | 37.44 (4.96%) | 35.67 | 34.59 - 38.00 | 1.6464 times | Fri 14 November 2025 | 35.67 (3.06%) | 35.11 | 34.50 - 35.94 | 0.9229 times | Fri 07 November 2025 | 34.61 (1.23%) | 34.50 | 34.50 - 35.41 | 0.9366 times | Fri 31 October 2025 | 34.19 (0%) | 34.38 | 34.17 - 34.99 | 0.2269 times |
Monthly price and charts FlexsteelIndustries
Strong monthly Stock price targets for FlexsteelIndustries FLXS are 37.33 and 40.19
| Monthly Target 1 | 36.79 |
| Monthly Target 2 | 37.86 |
| Monthly Target 3 | 39.646666666667 |
| Monthly Target 4 | 40.72 |
| Monthly Target 5 | 42.51 |
Monthly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 38.94 (-1.39%) | 39.49 | 38.57 - 41.43 | 0.1779 times | Wed 31 December 2025 | 39.49 (-0.1%) | 39.00 | 38.53 - 42.93 | 1.1308 times | Fri 28 November 2025 | 39.53 (15.62%) | 34.50 | 34.50 - 40.28 | 1.1269 times | Fri 31 October 2025 | 34.19 (-26.24%) | 45.89 | 34.00 - 46.02 | 1.8384 times | Tue 30 September 2025 | 46.35 (-0.06%) | 45.78 | 43.52 - 52.67 | 1.3702 times | Fri 29 August 2025 | 46.38 (36.37%) | 33.55 | 32.65 - 47.99 | 1.3042 times | Thu 31 July 2025 | 34.01 (-5.61%) | 35.80 | 33.97 - 40.57 | 0.8315 times | Mon 30 June 2025 | 36.03 (18.64%) | 30.21 | 29.38 - 37.71 | 0.9153 times | Fri 30 May 2025 | 30.37 (-9.04%) | 33.04 | 29.84 - 34.69 | 0.5566 times | Wed 30 April 2025 | 33.39 (-8.55%) | 36.75 | 30.77 - 38.11 | 0.7485 times | Mon 31 March 2025 | 36.51 (-18.85%) | 44.86 | 35.89 - 44.86 | 0.6457 times |
Yearly price and charts FlexsteelIndustries
Strong yearly Stock price targets for FlexsteelIndustries FLXS are 37.33 and 40.19
| Yearly Target 1 | 36.79 |
| Yearly Target 2 | 37.86 |
| Yearly Target 3 | 39.646666666667 |
| Yearly Target 4 | 40.72 |
| Yearly Target 5 | 42.51 |
Yearly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 38.94 (-1.39%) | 39.49 | 38.57 - 41.43 | 0.0176 times | Wed 31 December 2025 | 39.49 (-27.33%) | 54.08 | 29.38 - 64.14 | 1.2555 times | Tue 31 December 2024 | 54.34 (188.28%) | 18.45 | 17.55 - 65.87 | 1.4553 times | Fri 29 December 2023 | 18.85 (22.4%) | 15.68 | 15.38 - 24.96 | 0.4423 times | Fri 30 December 2022 | 15.40 (-42.67%) | 27.14 | 13.46 - 29.87 | 1.5132 times | Fri 31 December 2021 | 26.86 (-23.19%) | 35.00 | 22.82 - 51.13 | 1.8039 times | Thu 31 December 2020 | 34.97 (0%) | 27.06 | 24.50 - 35.44 | 0.5122 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsteelIndustries
Tomorrow's movement Prediction of Flexsteel Industries FLXS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexsteel Industries FLXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flexsteel Industries FLXS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsteelIndustries (FLXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsteelIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexsteelIndustries in short term but the sell signal is initial and weak.
FlexsteelIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsteelIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsteelIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.12 and FlexsteelIndustries FLXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsteelIndustries FLXS stock. Volume based technical analysis of FlexsteelIndustries FLXS stock is negative.
FlexsteelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value |
| 5 day DMA | 39.8 |
| 12 day DMA | 40.15 |
| 20 day DMA | 40.78 |
| 35 day DMA | 39.81 |
| 50 day DMA | 38.35 |
| 100 day DMA | 41.47 |
| 150 day DMA | 39.47 |
| 200 day DMA | 37.92 |
EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.73 | 40.13 | 40.09 |
| 12 day EMA | 40.08 | 40.29 | 40.3 |
| 20 day EMA | 40.08 | 40.2 | 40.2 |
| 35 day EMA | 39.31 | 39.33 | 39.28 |
| 50 day EMA | 38.38 | 38.36 | 38.28 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.8 | 39.84 | 39.77 |
| 12 day SMA | 40.15 | 40.28 | 40.38 |
| 20 day SMA | 40.78 | 40.84 | 40.84 |
| 35 day SMA | 39.81 | 39.72 | 39.57 |
| 50 day SMA | 38.35 | 38.3 | 38.22 |
| 100 day SMA | 41.47 | 41.43 | 41.39 |
| 150 day SMA | 39.47 | 39.4 | 39.34 |
| 200 day SMA | 37.92 | 37.93 | 37.92 |


