Munafa Stock Market Course + Intraday & FNO calls 
FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets FLXS
- FLXS Experts view
- Tomorrow's Movement FLXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsteelIndustries
Strong intraday Stock price targets for FlexsteelIndustries are 44.32 and 46.59
| Intraday Target 1 | 43.75 |
| Intraday Target 2 | 44.89 |
| Intraday Target 3 | 46.023333333333 |
| Intraday Target 4 | 47.16 |
| Intraday Target 5 | 48.29 |
Daily price and volume Flexsteel Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 46.02 (-0.69%) | 46.87 | 44.89 - 47.16 | 0.4886 times | Mon 09 March 2026 | 46.34 (-1.43%) | 45.77 | 44.10 - 47.53 | 1.0522 times | Fri 06 March 2026 | 47.01 (-2.12%) | 47.20 | 46.43 - 47.64 | 0.6885 times | Thu 05 March 2026 | 48.03 (-9%) | 52.31 | 47.01 - 52.63 | 1.513 times | Wed 04 March 2026 | 52.78 (5.58%) | 50.54 | 50.54 - 54.95 | 2.0239 times | Tue 03 March 2026 | 49.99 (-0.68%) | 49.21 | 47.00 - 51.92 | 1.9989 times | Mon 02 March 2026 | 50.33 (-2.21%) | 50.85 | 50.05 - 51.47 | 0.6635 times | Fri 27 February 2026 | 51.47 (-3.69%) | 52.72 | 51.47 - 52.97 | 0.7246 times | Thu 26 February 2026 | 53.44 (1.35%) | 52.56 | 52.16 - 53.81 | 0.4109 times | Wed 25 February 2026 | 52.73 (-0.57%) | 53.44 | 52.00 - 54.05 | 0.4359 times | Tue 24 February 2026 | 53.03 (0.63%) | 52.92 | 52.64 - 54.79 | 0.8356 times |
Weekly price and charts FlexsteelIndustries
Strong weekly Stock price targets for FlexsteelIndustries FLXS are 45.06 and 48.49
| Weekly Target 1 | 42.45 |
| Weekly Target 2 | 44.24 |
| Weekly Target 3 | 45.883333333333 |
| Weekly Target 4 | 47.67 |
| Weekly Target 5 | 49.31 |
Weekly price and volumes for Flexsteel Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 46.02 (-2.11%) | 45.77 | 44.10 - 47.53 | 0.3514 times | Fri 06 March 2026 | 47.01 (-8.67%) | 50.85 | 46.43 - 54.95 | 1.5708 times | Fri 27 February 2026 | 51.47 (-3.49%) | 53.10 | 51.47 - 54.79 | 0.7559 times | Fri 20 February 2026 | 53.33 (-7.36%) | 57.11 | 51.36 - 58.82 | 1.0529 times | Fri 13 February 2026 | 57.57 (0%) | 56.03 | 55.79 - 58.08 | 0.2267 times | Fri 13 February 2026 | 57.57 (0.03%) | 57.53 | 53.38 - 58.08 | 1.5847 times | Fri 06 February 2026 | 57.55 (43.77%) | 40.31 | 40.23 - 59.95 | 2.8091 times | Fri 30 January 2026 | 40.03 (-2.77%) | 41.58 | 38.22 - 41.58 | 0.5863 times | Fri 23 January 2026 | 41.17 (-0.22%) | 41.00 | 39.59 - 42.42 | 0.4609 times | Fri 16 January 2026 | 41.26 (2.84%) | 40.22 | 40.07 - 42.57 | 0.6015 times | Fri 09 January 2026 | 40.12 (0.53%) | 39.87 | 38.57 - 41.43 | 0.597 times |
Monthly price and charts FlexsteelIndustries
Strong monthly Stock price targets for FlexsteelIndustries FLXS are 39.64 and 50.49
| Monthly Target 1 | 37.51 |
| Monthly Target 2 | 41.76 |
| Monthly Target 3 | 48.356666666667 |
| Monthly Target 4 | 52.61 |
| Monthly Target 5 | 59.21 |
Monthly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 46.02 (-10.59%) | 50.85 | 44.10 - 54.95 | 0.4814 times | Fri 27 February 2026 | 51.47 (28.58%) | 40.31 | 40.23 - 59.95 | 1.6103 times | Fri 30 January 2026 | 40.03 (1.37%) | 39.49 | 38.22 - 42.57 | 0.6262 times | Wed 31 December 2025 | 39.49 (-0.1%) | 39.00 | 38.53 - 42.93 | 0.9668 times | Fri 28 November 2025 | 39.53 (15.62%) | 34.50 | 34.50 - 40.28 | 0.9635 times | Fri 31 October 2025 | 34.19 (-26.24%) | 45.89 | 34.00 - 46.02 | 1.5718 times | Tue 30 September 2025 | 46.35 (-0.06%) | 45.78 | 43.52 - 52.67 | 1.1715 times | Fri 29 August 2025 | 46.38 (36.37%) | 33.55 | 32.65 - 47.99 | 1.1151 times | Thu 31 July 2025 | 34.01 (-5.61%) | 35.80 | 33.97 - 40.57 | 0.7109 times | Mon 30 June 2025 | 36.03 (18.64%) | 30.21 | 29.38 - 37.71 | 0.7825 times | Fri 30 May 2025 | 30.37 (-9.04%) | 33.04 | 29.84 - 34.69 | 0.4759 times |
Yearly price and charts FlexsteelIndustries
Strong yearly Stock price targets for FlexsteelIndustries FLXS are 42.12 and 63.85
| Yearly Target 1 | 26.33 |
| Yearly Target 2 | 36.18 |
| Yearly Target 3 | 48.063333333333 |
| Yearly Target 4 | 57.91 |
| Yearly Target 5 | 69.79 |
Yearly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 46.02 (16.54%) | 39.49 | 38.22 - 59.95 | 0.3018 times | Wed 31 December 2025 | 39.49 (-27.33%) | 54.08 | 29.38 - 64.14 | 1.2044 times | Tue 31 December 2024 | 54.34 (188.28%) | 18.45 | 17.55 - 65.87 | 1.3961 times | Fri 29 December 2023 | 18.85 (22.4%) | 15.68 | 15.38 - 24.96 | 0.4243 times | Fri 30 December 2022 | 15.40 (-42.67%) | 27.14 | 13.46 - 29.87 | 1.4516 times | Fri 31 December 2021 | 26.86 (-23.19%) | 35.00 | 22.82 - 51.13 | 1.7305 times | Thu 31 December 2020 | 34.97 (0%) | 27.06 | 24.50 - 35.44 | 0.4913 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsteelIndustries
Tomorrow's movement Prediction of Flexsteel Industries FLXS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexsteel Industries FLXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 46, while middle bands are at 49 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsteelIndustries (FLXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsteelIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlexsteelIndustries in short term but the sell signal is initial and weak.
FlexsteelIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FlexsteelIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsteelIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.87 and FlexsteelIndustries FLXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsteelIndustries FLXS stock. Volume based technical analysis of FlexsteelIndustries FLXS stock is negative.
FlexsteelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value |
| 5 day DMA | 48.04 |
| 12 day DMA | 50.32 |
| 20 day DMA | 52.43 |
| 35 day DMA | 49.05 |
| 50 day DMA | 46.48 |
| 100 day DMA | 42.27 |
| 150 day DMA | 42.92 |
| 200 day DMA | 40.9 |
EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.57 | 48.35 | 49.36 |
| 12 day EMA | 49.53 | 50.17 | 50.87 |
| 20 day EMA | 49.92 | 50.33 | 50.75 |
| 35 day EMA | 48.47 | 48.61 | 48.74 |
| 50 day EMA | 46.15 | 46.16 | 46.15 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.04 | 48.83 | 49.63 |
| 12 day SMA | 50.32 | 50.93 | 51.5 |
| 20 day SMA | 52.43 | 52.94 | 53.47 |
| 35 day SMA | 49.05 | 48.88 | 48.73 |
| 50 day SMA | 46.48 | 46.37 | 46.27 |
| 100 day SMA | 42.27 | 42.22 | 42.19 |
| 150 day SMA | 42.92 | 42.83 | 42.75 |
| 200 day SMA | 40.9 | 40.83 | 40.76 |
Videos related to: FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
