Munafa Stock Market Course + Intraday & FNO calls 
FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets FLXS
- FLXS Experts view
- Tomorrow's Movement FLXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsteelIndustries
Strong intraday Stock price targets for FlexsteelIndustries are 81.24 and 83.47
| Intraday Target 1 | 80.8 |
| Intraday Target 2 | 81.68 |
| Intraday Target 3 | 83.033333333333 |
| Intraday Target 4 | 83.91 |
| Intraday Target 5 | 85.26 |
Daily price and volume Flexsteel Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 82.55 (-1.94%) | 84.04 | 82.16 - 84.39 | 1.1706 times | Fri 23 October 2026 | 84.18 (-0.94%) | 84.44 | 83.40 - 84.66 | 0.7613 times | Thu 22 October 2026 | 84.98 (1.7%) | 84.00 | 83.59 - 86.41 | 0.9564 times | Wed 21 October 2026 | 83.56 (-0.97%) | 84.98 | 83.16 - 85.35 | 1.1649 times | Tue 20 October 2026 | 84.38 (0.7%) | 84.63 | 83.56 - 86.32 | 1.3064 times | Mon 19 October 2026 | 83.79 (-0.26%) | 84.21 | 83.06 - 86.00 | 1.8879 times | Fri 16 October 2026 | 84.01 (-3.18%) | 86.70 | 83.55 - 87.42 | 0.6255 times | Thu 15 October 2026 | 86.77 (1.45%) | 86.11 | 86.11 - 87.74 | 0.5547 times | Wed 14 October 2026 | 85.53 (-1.79%) | 86.12 | 84.94 - 86.93 | 0.8435 times | Tue 13 October 2026 | 87.09 (-0.11%) | 86.84 | 86.67 - 88.00 | 0.7288 times | Mon 12 October 2026 | 87.19 (2.37%) | 85.17 | 84.50 - 88.51 | 0.9334 times |
Weekly price and charts FlexsteelIndustries
Strong weekly Stock price targets for FlexsteelIndustries FLXS are 81.24 and 83.47
| Weekly Target 1 | 80.8 |
| Weekly Target 2 | 81.68 |
| Weekly Target 3 | 83.033333333333 |
| Weekly Target 4 | 83.91 |
| Weekly Target 5 | 85.26 |
Weekly price and volumes for Flexsteel Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 82.55 (-1.94%) | 84.04 | 82.16 - 84.39 | 0.1784 times | Fri 23 October 2026 | 84.18 (0.2%) | 84.21 | 83.06 - 86.41 | 0.926 times | Fri 16 October 2026 | 84.01 (-1.36%) | 85.17 | 83.55 - 88.51 | 0.5617 times | Fri 09 October 2026 | 85.17 (-4.11%) | 88.76 | 84.48 - 89.00 | 0.6812 times | Fri 02 October 2026 | 88.82 (-0.62%) | 89.37 | 81.73 - 90.65 | 1.0709 times | Fri 25 September 2026 | 89.37 (12.15%) | 80.64 | 80.06 - 90.00 | 1.0177 times | Fri 18 September 2026 | 79.69 (-2.1%) | 81.40 | 77.56 - 83.50 | 2.0362 times | Fri 11 September 2026 | 81.40 (-0.93%) | 81.65 | 78.46 - 85.51 | 1.2743 times | Fri 04 September 2026 | 82.16 (0.44%) | 81.80 | 78.50 - 82.95 | 1.0044 times | Fri 28 August 2026 | 81.80 (0.5%) | 81.39 | 78.62 - 84.47 | 1.2492 times | Fri 21 August 2026 | 81.39 (10.3%) | 76.39 | 69.98 - 88.49 | 1.9904 times |
Monthly price and charts FlexsteelIndustries
Strong monthly Stock price targets for FlexsteelIndustries FLXS are 78.11 and 86.18
| Monthly Target 1 | 76.62 |
| Monthly Target 2 | 79.59 |
| Monthly Target 3 | 84.693333333333 |
| Monthly Target 4 | 87.66 |
| Monthly Target 5 | 92.76 |
Monthly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 82.55 (-2.48%) | 84.06 | 81.73 - 89.80 | 0.8636 times | Wed 30 September 2026 | 84.65 (6.42%) | 79.45 | 77.56 - 90.65 | 1.7912 times | Mon 31 August 2026 | 79.54 (7.44%) | 74.77 | 69.98 - 88.49 | 1.4542 times | Fri 31 July 2026 | 74.03 (-0.6%) | 74.62 | 68.02 - 78.65 | 0.9024 times | Tue 30 June 2026 | 74.48 (29.26%) | 58.73 | 55.51 - 75.76 | 1.0729 times | Fri 29 May 2026 | 57.62 (4.2%) | 55.97 | 52.00 - 60.97 | 0.8918 times | Thu 30 April 2026 | 55.30 (23.05%) | 45.14 | 43.22 - 58.92 | 1.2335 times | Tue 31 March 2026 | 44.94 (-12.69%) | 50.85 | 43.00 - 54.95 | 0.5484 times | Fri 27 February 2026 | 51.47 (28.58%) | 40.31 | 40.23 - 59.95 | 0.8853 times | Fri 30 January 2026 | 40.03 (1.37%) | 39.49 | 38.22 - 42.57 | 0.3568 times | Wed 31 December 2025 | 39.49 (-0.1%) | 39.00 | 38.53 - 42.93 | 0.5509 times |
Yearly price and charts FlexsteelIndustries
Strong yearly Stock price targets for FlexsteelIndustries FLXS are 60.39 and 112.82
| Yearly Target 1 | 18.04 |
| Yearly Target 2 | 50.3 |
| Yearly Target 3 | 70.473333333333 |
| Yearly Target 4 | 102.73 |
| Yearly Target 5 | 122.9 |
Yearly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 82.55 (109.04%) | 39.49 | 38.22 - 90.65 | 1.6042 times | Wed 31 December 2025 | 39.49 (-27.33%) | 54.08 | 29.38 - 64.14 | 0.9777 times | Tue 31 December 2024 | 54.34 (188.28%) | 18.45 | 17.55 - 65.87 | 1.1208 times | Fri 29 December 2023 | 18.85 (22.4%) | 15.68 | 15.38 - 24.96 | 0.3343 times | Fri 30 December 2022 | 15.40 (-42.67%) | 27.14 | 13.46 - 29.87 | 1.1523 times | Fri 31 December 2021 | 26.86 (-23.19%) | 35.00 | 22.82 - 51.13 | 1.4061 times | Thu 31 December 2020 | 34.97 (0%) | 27.06 | 24.50 - 35.44 | 0.4045 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsteelIndustries
Tomorrow's movement Prediction of Flexsteel Industries FLXS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexsteel Industries FLXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsteelIndustries (FLXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsteelIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexsteelIndustries in short term but the sell signal is initial and weak.
FlexsteelIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsteelIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsteelIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.4 and FlexsteelIndustries FLXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsteelIndustries FLXS stock. Volume based technical analysis of FlexsteelIndustries FLXS stock is negative.
FlexsteelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value |
| 5 day DMA | 83.93 |
| 12 day DMA | 84.93 |
| 20 day DMA | 85.72 |
| 35 day DMA | 84.75 |
| 50 day DMA | 83.28 |
| 100 day DMA | 76.95 |
| 150 day DMA | 68.56 |
| 200 day DMA | 63.13 |
EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.82 | 84.45 | 84.59 |
| 12 day EMA | 84.62 | 85 | 85.15 |
| 20 day EMA | 84.76 | 84.99 | 85.08 |
| 35 day EMA | 83.82 | 83.9 | 83.88 |
| 50 day EMA | 82.62 | 82.62 | 82.56 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.93 | 84.18 | 84.14 |
| 12 day SMA | 84.93 | 85.26 | 85.46 |
| 20 day SMA | 85.72 | 85.97 | 86.23 |
| 35 day SMA | 84.75 | 84.74 | 84.63 |
| 50 day SMA | 83.28 | 83.1 | 82.9 |
| 100 day SMA | 76.95 | 76.7 | 76.45 |
| 150 day SMA | 68.56 | 68.31 | 68.04 |
| 200 day SMA | 63.13 | 62.92 | 62.7 |
Videos related to: FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
