Munafa Stock Market Course + Intraday & FNO calls 
FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets FLXS
- FLXS Experts view
- Tomorrow's Movement FLXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsteelIndustries
Strong intraday Stock price targets for FlexsteelIndustries are 55.15 and 57.3
| Intraday Target 1 | 53.43 |
| Intraday Target 2 | 54.71 |
| Intraday Target 3 | 55.58 |
| Intraday Target 4 | 56.86 |
| Intraday Target 5 | 57.73 |
Daily price and volume Flexsteel Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 55.99 (3.47%) | 54.30 | 54.30 - 56.45 | 0.7747 times | Wed 13 May 2026 | 54.11 (-2.4%) | 55.10 | 53.62 - 55.28 | 0.8151 times | Tue 12 May 2026 | 55.44 (-0.34%) | 55.21 | 54.13 - 55.92 | 1.1526 times | Mon 11 May 2026 | 55.63 (-0.38%) | 56.32 | 55.48 - 56.80 | 0.884 times | Fri 08 May 2026 | 55.84 (1.23%) | 55.33 | 53.98 - 56.19 | 0.8199 times | Thu 07 May 2026 | 55.16 (0.31%) | 54.91 | 53.44 - 55.97 | 0.9625 times | Wed 06 May 2026 | 54.99 (-2.19%) | 56.59 | 54.74 - 57.00 | 0.7414 times | Tue 05 May 2026 | 56.22 (3.27%) | 54.89 | 54.89 - 56.94 | 1.2357 times | Mon 04 May 2026 | 54.44 (-3.46%) | 56.22 | 53.64 - 56.47 | 1.4758 times | Fri 01 May 2026 | 56.39 (1.97%) | 55.97 | 55.19 - 57.30 | 1.1383 times | Thu 30 April 2026 | 55.30 (-2.79%) | 56.93 | 54.35 - 57.43 | 1.7324 times |
Weekly price and charts FlexsteelIndustries
Strong weekly Stock price targets for FlexsteelIndustries FLXS are 53.22 and 56.4
| Weekly Target 1 | 52.29 |
| Weekly Target 2 | 54.14 |
| Weekly Target 3 | 55.47 |
| Weekly Target 4 | 57.32 |
| Weekly Target 5 | 58.65 |
Weekly price and volumes for Flexsteel Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 55.99 (0.27%) | 56.32 | 53.62 - 56.80 | 0.7115 times | Fri 08 May 2026 | 55.84 (-0.98%) | 56.22 | 53.44 - 57.00 | 1.0272 times | Fri 01 May 2026 | 56.39 (16.99%) | 48.82 | 48.82 - 58.92 | 1.8375 times | Fri 24 April 2026 | 48.20 (3.34%) | 46.64 | 44.75 - 52.84 | 1.5078 times | Fri 17 April 2026 | 46.64 (-3.82%) | 48.40 | 43.22 - 50.47 | 1.4734 times | Fri 10 April 2026 | 48.49 (4.15%) | 46.56 | 44.76 - 49.41 | 1.4114 times | Thu 02 April 2026 | 46.56 (1.59%) | 46.17 | 44.38 - 48.52 | 0.6024 times | Fri 27 March 2026 | 45.83 (5.6%) | 44.30 | 43.58 - 46.61 | 0.6136 times | Fri 20 March 2026 | 43.40 (-4.34%) | 45.56 | 43.00 - 46.43 | 0.306 times | Fri 13 March 2026 | 45.37 (-3.49%) | 45.77 | 44.10 - 47.53 | 0.5092 times | Fri 06 March 2026 | 47.01 (-8.67%) | 50.85 | 46.43 - 54.95 | 1.1568 times |
Monthly price and charts FlexsteelIndustries
Strong monthly Stock price targets for FlexsteelIndustries FLXS are 54.72 and 58.58
| Monthly Target 1 | 51.72 |
| Monthly Target 2 | 53.85 |
| Monthly Target 3 | 55.576666666667 |
| Monthly Target 4 | 57.71 |
| Monthly Target 5 | 59.44 |
Monthly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 55.99 (1.25%) | 55.97 | 53.44 - 57.30 | 0.5705 times | Thu 30 April 2026 | 55.30 (23.05%) | 45.14 | 43.22 - 58.92 | 1.8507 times | Tue 31 March 2026 | 44.94 (-12.69%) | 50.85 | 43.00 - 54.95 | 0.8229 times | Fri 27 February 2026 | 51.47 (28.58%) | 40.31 | 40.23 - 59.95 | 1.3282 times | Fri 30 January 2026 | 40.03 (1.37%) | 39.49 | 38.22 - 42.57 | 0.5354 times | Wed 31 December 2025 | 39.49 (-0.1%) | 39.00 | 38.53 - 42.93 | 0.8266 times | Fri 28 November 2025 | 39.53 (15.62%) | 34.50 | 34.50 - 40.28 | 0.8238 times | Fri 31 October 2025 | 34.19 (-26.24%) | 45.89 | 34.00 - 46.02 | 1.3035 times | Tue 30 September 2025 | 46.35 (-0.06%) | 45.78 | 43.52 - 52.67 | 1.0016 times | Fri 29 August 2025 | 46.38 (36.37%) | 33.55 | 32.65 - 47.99 | 0.9367 times | Thu 31 July 2025 | 34.01 (-5.61%) | 35.80 | 33.97 - 40.57 | 0.6078 times |
Yearly price and charts FlexsteelIndustries
Strong yearly Stock price targets for FlexsteelIndustries FLXS are 47.11 and 68.84
| Yearly Target 1 | 29.66 |
| Yearly Target 2 | 42.82 |
| Yearly Target 3 | 51.386666666667 |
| Yearly Target 4 | 64.55 |
| Yearly Target 5 | 73.12 |
Yearly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 55.99 (41.78%) | 39.49 | 38.22 - 59.95 | 0.6434 times | Wed 31 December 2025 | 39.49 (-27.33%) | 54.08 | 29.38 - 64.14 | 1.1518 times | Tue 31 December 2024 | 54.34 (188.28%) | 18.45 | 17.55 - 65.87 | 1.3204 times | Fri 29 December 2023 | 18.85 (22.4%) | 15.68 | 15.38 - 24.96 | 0.3938 times | Fri 30 December 2022 | 15.40 (-42.67%) | 27.14 | 13.46 - 29.87 | 1.3575 times | Fri 31 December 2021 | 26.86 (-23.19%) | 35.00 | 22.82 - 51.13 | 1.6565 times | Thu 31 December 2020 | 34.97 (0%) | 27.06 | 24.50 - 35.44 | 0.4766 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsteelIndustries
Tomorrow's movement Prediction of Flexsteel Industries FLXS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexsteel Industries FLXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flexsteel Industries FLXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 47, while middle bands are at 50 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsteelIndustries (FLXS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FlexsteelIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlexsteelIndustries in short term but the sell signal is initial and weak.
FlexsteelIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsteelIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsteelIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.42 and FlexsteelIndustries FLXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsteelIndustries FLXS stock. Volume based technical analysis of FlexsteelIndustries FLXS stock is negative.
FlexsteelIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value |
| 5 day DMA | 55.4 |
| 12 day DMA | 55.53 |
| 20 day DMA | 53.29 |
| 35 day DMA | 50.39 |
| 50 day DMA | 49.22 |
| 100 day DMA | 47.23 |
| 150 day DMA | 44.3 |
| 200 day DMA | 43.93 |
EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.34 | 55.01 | 55.46 |
| 12 day EMA | 54.66 | 54.42 | 54.48 |
| 20 day EMA | 53.48 | 53.22 | 53.13 |
| 35 day EMA | 51.93 | 51.69 | 51.55 |
| 50 day EMA | 50.07 | 49.83 | 49.66 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.4 | 55.24 | 55.41 |
| 12 day SMA | 55.53 | 55.54 | 55.57 |
| 20 day SMA | 53.29 | 52.73 | 52.28 |
| 35 day SMA | 50.39 | 50.08 | 49.85 |
| 50 day SMA | 49.22 | 49.11 | 49.06 |
| 100 day SMA | 47.23 | 47.09 | 46.98 |
| 150 day SMA | 44.3 | 44.23 | 44.17 |
| 200 day SMA | 43.93 | 43.84 | 43.76 |
Videos related to: FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
