Munafa Stock Market Course + Intraday & FNO calls 
FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets FLXS
- FLXS Experts view
- Tomorrow's Movement FLXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsteelIndustries
Strong intraday Stock price targets for FlexsteelIndustries are 40.72 and 41.66
| Intraday Target 1 | 40.54 |
| Intraday Target 2 | 40.9 |
| Intraday Target 3 | 41.48 |
| Intraday Target 4 | 41.84 |
| Intraday Target 5 | 42.42 |
Daily price and volume Flexsteel Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.26 (-1.24%) | 41.66 | 41.12 - 42.06 | 0.8241 times | Thu 15 January 2026 | 41.78 (1.14%) | 41.70 | 40.39 - 42.57 | 1.1569 times | Wed 14 January 2026 | 41.31 (0.36%) | 41.40 | 40.86 - 41.93 | 0.803 times | Tue 13 January 2026 | 41.16 (-3.04%) | 42.04 | 40.78 - 42.04 | 1.0671 times | Mon 12 January 2026 | 42.45 (5.81%) | 40.22 | 40.07 - 42.56 | 1.1675 times | Fri 09 January 2026 | 40.12 (-2.22%) | 40.86 | 39.87 - 41.43 | 0.6339 times | Thu 08 January 2026 | 41.03 (5.37%) | 38.94 | 38.86 - 41.39 | 1.4052 times | Wed 07 January 2026 | 38.94 (-3.18%) | 40.40 | 38.57 - 40.40 | 1.1569 times | Tue 06 January 2026 | 40.22 (-0.59%) | 40.22 | 39.65 - 40.73 | 0.8822 times | Mon 05 January 2026 | 40.46 (1.38%) | 39.87 | 39.59 - 41.43 | 0.9033 times | Fri 02 January 2026 | 39.91 (1.06%) | 39.49 | 39.30 - 40.71 | 2.1236 times |
Weekly price and charts FlexsteelIndustries
Strong weekly Stock price targets for FlexsteelIndustries FLXS are 40.67 and 43.17
| Weekly Target 1 | 38.8 |
| Weekly Target 2 | 40.03 |
| Weekly Target 3 | 41.3 |
| Weekly Target 4 | 42.53 |
| Weekly Target 5 | 43.8 |
Weekly price and volumes for Flexsteel Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.26 (2.84%) | 40.22 | 40.07 - 42.57 | 0.7176 times | Fri 09 January 2026 | 40.12 (0.53%) | 39.87 | 38.57 - 41.43 | 0.7123 times | Fri 02 January 2026 | 39.91 (-2.21%) | 40.62 | 38.53 - 40.71 | 0.6663 times | Fri 26 December 2025 | 40.81 (1.14%) | 40.70 | 40.00 - 41.66 | 0.8173 times | Fri 19 December 2025 | 40.35 (-4.88%) | 42.40 | 39.91 - 42.93 | 1.5236 times | Fri 12 December 2025 | 42.42 (5.44%) | 40.27 | 40.00 - 42.69 | 0.8664 times | Fri 05 December 2025 | 40.23 (1.77%) | 39.00 | 39.00 - 41.78 | 1.0357 times | Fri 28 November 2025 | 39.53 (5.58%) | 37.60 | 37.50 - 40.28 | 1.112 times | Fri 21 November 2025 | 37.44 (4.96%) | 35.67 | 34.59 - 38.00 | 1.6332 times | Fri 14 November 2025 | 35.67 (3.06%) | 35.11 | 34.50 - 35.94 | 0.9155 times | Fri 07 November 2025 | 34.61 (1.23%) | 34.50 | 34.50 - 35.41 | 0.9291 times |
Monthly price and charts FlexsteelIndustries
Strong monthly Stock price targets for FlexsteelIndustries FLXS are 39.92 and 43.92
| Monthly Target 1 | 36.8 |
| Monthly Target 2 | 39.03 |
| Monthly Target 3 | 40.8 |
| Monthly Target 4 | 43.03 |
| Monthly Target 5 | 44.8 |
Monthly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.26 (4.48%) | 39.49 | 38.57 - 42.57 | 0.4153 times | Wed 31 December 2025 | 39.49 (-0.1%) | 39.00 | 38.53 - 42.93 | 1.1034 times | Fri 28 November 2025 | 39.53 (15.62%) | 34.50 | 34.50 - 40.28 | 1.0996 times | Fri 31 October 2025 | 34.19 (-26.24%) | 45.89 | 34.00 - 46.02 | 1.794 times | Tue 30 September 2025 | 46.35 (-0.06%) | 45.78 | 43.52 - 52.67 | 1.3371 times | Fri 29 August 2025 | 46.38 (36.37%) | 33.55 | 32.65 - 47.99 | 1.2726 times | Thu 31 July 2025 | 34.01 (-5.61%) | 35.80 | 33.97 - 40.57 | 0.8113 times | Mon 30 June 2025 | 36.03 (18.64%) | 30.21 | 29.38 - 37.71 | 0.8931 times | Fri 30 May 2025 | 30.37 (-9.04%) | 33.04 | 29.84 - 34.69 | 0.5431 times | Wed 30 April 2025 | 33.39 (-8.55%) | 36.75 | 30.77 - 38.11 | 0.7304 times | Mon 31 March 2025 | 36.51 (-18.85%) | 44.86 | 35.89 - 44.86 | 0.6301 times |
Yearly price and charts FlexsteelIndustries
Strong yearly Stock price targets for FlexsteelIndustries FLXS are 39.92 and 43.92
| Yearly Target 1 | 36.8 |
| Yearly Target 2 | 39.03 |
| Yearly Target 3 | 40.8 |
| Yearly Target 4 | 43.03 |
| Yearly Target 5 | 44.8 |
Yearly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.26 (4.48%) | 39.49 | 38.57 - 42.57 | 0.042 times | Wed 31 December 2025 | 39.49 (-27.33%) | 54.08 | 29.38 - 64.14 | 1.2511 times | Tue 31 December 2024 | 54.34 (188.28%) | 18.45 | 17.55 - 65.87 | 1.4502 times | Fri 29 December 2023 | 18.85 (22.4%) | 15.68 | 15.38 - 24.96 | 0.4408 times | Fri 30 December 2022 | 15.40 (-42.67%) | 27.14 | 13.46 - 29.87 | 1.5079 times | Fri 31 December 2021 | 26.86 (-23.19%) | 35.00 | 22.82 - 51.13 | 1.7976 times | Thu 31 December 2020 | 34.97 (0%) | 27.06 | 24.50 - 35.44 | 0.5104 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsteelIndustries
Tomorrow's movement Prediction of Flexsteel Industries FLXS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexsteel Industries FLXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flexsteel Industries FLXS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsteelIndustries (FLXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsteelIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexsteelIndustries in short term and the buy signal is strong.
FlexsteelIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsteelIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsteelIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.92 and FlexsteelIndustries FLXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsteelIndustries FLXS stock. Volume based technical analysis of FlexsteelIndustries FLXS stock is negative.
FlexsteelIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value |
| 5 day DMA | 41.59 |
| 12 day DMA | 40.68 |
| 20 day DMA | 40.57 |
| 35 day DMA | 40.74 |
| 50 day DMA | 39.25 |
| 100 day DMA | 41.4 |
| 150 day DMA | 39.96 |
| 200 day DMA | 38.04 |
EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.31 | 41.33 | 41.1 |
| 12 day EMA | 40.96 | 40.9 | 40.74 |
| 20 day EMA | 40.69 | 40.63 | 40.51 |
| 35 day EMA | 39.77 | 39.68 | 39.56 |
| 50 day EMA | 39.09 | 39 | 38.89 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.59 | 41.36 | 41.21 |
| 12 day SMA | 40.68 | 40.5 | 40.34 |
| 20 day SMA | 40.57 | 40.58 | 40.61 |
| 35 day SMA | 40.74 | 40.69 | 40.58 |
| 50 day SMA | 39.25 | 39.12 | 38.97 |
| 100 day SMA | 41.4 | 41.44 | 41.49 |
| 150 day SMA | 39.96 | 39.89 | 39.83 |
| 200 day SMA | 38.04 | 38.03 | 38 |
Videos related to: FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
