Munafa Stock Market Course + Intraday & FNO calls 
FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets FLXS
- FLXS Experts view
- Tomorrow's Movement FLXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsteelIndustries
Strong intraday Stock price targets for FlexsteelIndustries are 45.83 and 49.65
| Intraday Target 1 | 45.01 |
| Intraday Target 2 | 46.65 |
| Intraday Target 3 | 48.833333333333 |
| Intraday Target 4 | 50.47 |
| Intraday Target 5 | 52.65 |
Daily price and volume Flexsteel Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 48.28 (-2.82%) | 49.44 | 47.20 - 51.02 | 0.8478 times | Wed 22 April 2026 | 49.68 (-0.72%) | 50.79 | 49.65 - 52.84 | 0.8686 times | Tue 21 April 2026 | 50.04 (8.64%) | 46.75 | 46.30 - 52.52 | 1.9184 times | Mon 20 April 2026 | 46.06 (-1.24%) | 46.64 | 44.75 - 46.64 | 0.6203 times | Fri 17 April 2026 | 46.64 (4.08%) | 45.40 | 45.04 - 47.65 | 0.8924 times | Thu 16 April 2026 | 44.81 (-0.69%) | 45.15 | 43.22 - 45.41 | 0.781 times | Wed 15 April 2026 | 45.12 (-2.95%) | 46.11 | 44.85 - 46.99 | 0.4499 times | Tue 14 April 2026 | 46.49 (-7.52%) | 50.16 | 45.95 - 50.17 | 0.8196 times | Mon 13 April 2026 | 50.27 (3.67%) | 48.40 | 47.17 - 50.47 | 1.7491 times | Fri 10 April 2026 | 48.49 (-0.08%) | 48.24 | 46.88 - 48.61 | 1.0527 times | Thu 09 April 2026 | 48.53 (1.68%) | 47.27 | 45.59 - 49.41 | 0.6088 times |
Weekly price and charts FlexsteelIndustries
Strong weekly Stock price targets for FlexsteelIndustries FLXS are 46.52 and 54.61
| Weekly Target 1 | 40.53 |
| Weekly Target 2 | 44.41 |
| Weekly Target 3 | 48.623333333333 |
| Weekly Target 4 | 52.5 |
| Weekly Target 5 | 56.71 |
Weekly price and volumes for Flexsteel Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 48.28 (3.52%) | 46.64 | 44.75 - 52.84 | 1.5286 times | Fri 17 April 2026 | 46.64 (-3.82%) | 48.40 | 43.22 - 50.47 | 1.6856 times | Fri 10 April 2026 | 48.49 (4.15%) | 46.56 | 44.76 - 49.41 | 1.6146 times | Thu 02 April 2026 | 46.56 (1.59%) | 46.17 | 44.38 - 48.52 | 0.6892 times | Fri 27 March 2026 | 45.83 (5.6%) | 44.30 | 43.58 - 46.61 | 0.702 times | Fri 20 March 2026 | 43.40 (-4.34%) | 45.56 | 43.00 - 46.43 | 0.3501 times | Fri 13 March 2026 | 45.37 (-3.49%) | 45.77 | 44.10 - 47.53 | 0.5825 times | Fri 06 March 2026 | 47.01 (-8.67%) | 50.85 | 46.43 - 54.95 | 1.3234 times | Fri 27 February 2026 | 51.47 (-3.49%) | 53.10 | 51.47 - 54.79 | 0.6369 times | Fri 20 February 2026 | 53.33 (-7.36%) | 57.11 | 51.36 - 58.82 | 0.8871 times | Fri 13 February 2026 | 57.57 (0%) | 56.03 | 55.79 - 58.08 | 0.191 times |
Monthly price and charts FlexsteelIndustries
Strong monthly Stock price targets for FlexsteelIndustries FLXS are 45.75 and 55.37
| Monthly Target 1 | 38.49 |
| Monthly Target 2 | 43.39 |
| Monthly Target 3 | 48.113333333333 |
| Monthly Target 4 | 53.01 |
| Monthly Target 5 | 57.73 |
Monthly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 48.28 (7.43%) | 45.14 | 43.22 - 52.84 | 1.3835 times | Tue 31 March 2026 | 44.94 (-12.69%) | 50.85 | 43.00 - 54.95 | 0.855 times | Fri 27 February 2026 | 51.47 (28.58%) | 40.31 | 40.23 - 59.95 | 1.4306 times | Fri 30 January 2026 | 40.03 (1.37%) | 39.49 | 38.22 - 42.57 | 0.5563 times | Wed 31 December 2025 | 39.49 (-0.1%) | 39.00 | 38.53 - 42.93 | 0.8589 times | Fri 28 November 2025 | 39.53 (15.62%) | 34.50 | 34.50 - 40.28 | 0.856 times | Fri 31 October 2025 | 34.19 (-26.24%) | 45.89 | 34.00 - 46.02 | 1.3965 times | Tue 30 September 2025 | 46.35 (-0.06%) | 45.78 | 43.52 - 52.67 | 1.0408 times | Fri 29 August 2025 | 46.38 (36.37%) | 33.55 | 32.65 - 47.99 | 0.9907 times | Thu 31 July 2025 | 34.01 (-5.61%) | 35.80 | 33.97 - 40.57 | 0.6316 times | Mon 30 June 2025 | 36.03 (18.64%) | 30.21 | 29.38 - 37.71 | 0.6952 times |
Yearly price and charts FlexsteelIndustries
Strong yearly Stock price targets for FlexsteelIndustries FLXS are 43.25 and 64.98
| Yearly Target 1 | 27.09 |
| Yearly Target 2 | 37.68 |
| Yearly Target 3 | 48.816666666667 |
| Yearly Target 4 | 59.41 |
| Yearly Target 5 | 70.55 |
Yearly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 48.28 (22.26%) | 39.49 | 38.22 - 59.95 | 0.5115 times | Wed 31 December 2025 | 39.49 (-27.33%) | 54.08 | 29.38 - 64.14 | 1.1667 times | Tue 31 December 2024 | 54.34 (188.28%) | 18.45 | 17.55 - 65.87 | 1.3524 times | Fri 29 December 2023 | 18.85 (22.4%) | 15.68 | 15.38 - 24.96 | 0.411 times | Fri 30 December 2022 | 15.40 (-42.67%) | 27.14 | 13.46 - 29.87 | 1.4062 times | Fri 31 December 2021 | 26.86 (-23.19%) | 35.00 | 22.82 - 51.13 | 1.6763 times | Thu 31 December 2020 | 34.97 (0%) | 27.06 | 24.50 - 35.44 | 0.4759 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsteelIndustries
Tomorrow's movement Prediction of Flexsteel Industries FLXS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexsteel Industries FLXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsteelIndustries (FLXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsteelIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsteelIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsteelIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsteelIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsteelIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.27 and FlexsteelIndustries FLXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexsteelIndustries FLXS stock. Volume based technical analysis of FlexsteelIndustries FLXS stock is negative.
FlexsteelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value |
| 5 day DMA | 48.14 |
| 12 day DMA | 47.68 |
| 20 day DMA | 46.93 |
| 35 day DMA | 46.74 |
| 50 day DMA | 49.01 |
| 100 day DMA | 45.29 |
| 150 day DMA | 43.52 |
| 200 day DMA | 42.79 |
EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.26 | 48.25 | 47.53 |
| 12 day EMA | 47.6 | 47.48 | 47.08 |
| 20 day EMA | 47.41 | 47.32 | 47.07 |
| 35 day EMA | 48.19 | 48.18 | 48.09 |
| 50 day EMA | 48.97 | 49 | 48.97 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.14 | 47.45 | 46.53 |
| 12 day SMA | 47.68 | 47.5 | 47.23 |
| 20 day SMA | 46.93 | 46.78 | 46.58 |
| 35 day SMA | 46.74 | 46.8 | 46.85 |
| 50 day SMA | 49.01 | 49.19 | 49.35 |
| 100 day SMA | 45.29 | 45.2 | 45.08 |
| 150 day SMA | 43.52 | 43.52 | 43.51 |
| 200 day SMA | 42.79 | 42.74 | 42.69 |
Videos related to: FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
