Munafa Stock Market Course + Intraday & FNO calls 
FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets FLXS
- FLXS Experts view
- Tomorrow's Movement FLXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsteelIndustries
Strong intraday Stock price targets for FlexsteelIndustries are 81.16 and 83.88
| Intraday Target 1 | 79.02 |
| Intraday Target 2 | 80.57 |
| Intraday Target 3 | 81.743333333333 |
| Intraday Target 4 | 83.29 |
| Intraday Target 5 | 84.46 |
Daily price and volume Flexsteel Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 82.11 (0.26%) | 81.12 | 80.20 - 82.92 | 1.9119 times | Mon 14 September 2026 | 81.90 (0.61%) | 81.40 | 79.80 - 82.68 | 0.921 times | Fri 11 September 2026 | 81.40 (-1.62%) | 82.74 | 78.46 - 84.58 | 1.9239 times | Thu 10 September 2026 | 82.74 (-0.47%) | 83.21 | 82.74 - 85.33 | 0.9699 times | Wed 09 September 2026 | 83.13 (-1.27%) | 83.25 | 83.09 - 85.51 | 0.8171 times | Tue 08 September 2026 | 84.20 (2.48%) | 81.65 | 80.79 - 84.50 | 0.6563 times | Fri 04 September 2026 | 82.16 (2.23%) | 80.01 | 80.01 - 82.95 | 0.951 times | Thu 03 September 2026 | 80.37 (-1.1%) | 81.63 | 80.23 - 82.82 | 0.6213 times | Wed 02 September 2026 | 81.26 (2.58%) | 79.04 | 78.50 - 82.35 | 0.6303 times | Tue 01 September 2026 | 79.22 (-0.4%) | 79.45 | 78.63 - 82.79 | 0.5973 times | Mon 31 August 2026 | 79.54 (-2.76%) | 81.80 | 78.85 - 82.11 | 0.6423 times |
Weekly price and charts FlexsteelIndustries
Strong weekly Stock price targets for FlexsteelIndustries FLXS are 80.96 and 84.08
| Weekly Target 1 | 78.49 |
| Weekly Target 2 | 80.3 |
| Weekly Target 3 | 81.61 |
| Weekly Target 4 | 83.42 |
| Weekly Target 5 | 84.73 |
Weekly price and volumes for Flexsteel Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 82.11 (0.87%) | 81.40 | 79.80 - 82.92 | 0.8528 times | Fri 11 September 2026 | 81.40 (-0.93%) | 81.65 | 78.46 - 85.51 | 1.3148 times | Fri 04 September 2026 | 82.16 (0.44%) | 81.80 | 78.50 - 82.95 | 1.0363 times | Fri 28 August 2026 | 81.80 (0.5%) | 81.39 | 78.62 - 84.47 | 1.2889 times | Fri 21 August 2026 | 81.39 (10.3%) | 76.39 | 69.98 - 88.49 | 2.0536 times | Fri 14 August 2026 | 73.79 (-3.15%) | 76.82 | 72.35 - 76.82 | 0.7268 times | Fri 07 August 2026 | 76.19 (2.92%) | 74.77 | 74.77 - 79.70 | 0.5771 times | Fri 31 July 2026 | 74.03 (-1.56%) | 75.47 | 72.11 - 78.65 | 0.9225 times | Fri 24 July 2026 | 75.20 (3.04%) | 73.10 | 71.40 - 77.00 | 0.6222 times | Fri 17 July 2026 | 72.98 (2.18%) | 71.30 | 70.50 - 74.87 | 0.605 times | Fri 10 July 2026 | 71.42 (-1.48%) | 72.49 | 68.02 - 73.73 | 0.5271 times |
Monthly price and charts FlexsteelIndustries
Strong monthly Stock price targets for FlexsteelIndustries FLXS are 80.29 and 87.34
| Monthly Target 1 | 74.98 |
| Monthly Target 2 | 78.54 |
| Monthly Target 3 | 82.026666666667 |
| Monthly Target 4 | 85.59 |
| Monthly Target 5 | 89.08 |
Monthly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 82.11 (3.23%) | 79.45 | 78.46 - 85.51 | 1.0278 times | Mon 31 August 2026 | 79.54 (7.44%) | 74.77 | 69.98 - 88.49 | 1.6524 times | Fri 31 July 2026 | 74.03 (-0.6%) | 74.62 | 68.02 - 78.65 | 1.0253 times | Tue 30 June 2026 | 74.48 (29.26%) | 58.73 | 55.51 - 75.76 | 1.2191 times | Fri 29 May 2026 | 57.62 (4.2%) | 55.97 | 52.00 - 60.97 | 1.0133 times | Thu 30 April 2026 | 55.30 (23.05%) | 45.14 | 43.22 - 58.92 | 1.4016 times | Tue 31 March 2026 | 44.94 (-12.69%) | 50.85 | 43.00 - 54.95 | 0.6232 times | Fri 27 February 2026 | 51.47 (28.58%) | 40.31 | 40.23 - 59.95 | 1.0059 times | Fri 30 January 2026 | 40.03 (1.37%) | 39.49 | 38.22 - 42.57 | 0.4055 times | Wed 31 December 2025 | 39.49 (-0.1%) | 39.00 | 38.53 - 42.93 | 0.626 times | Fri 28 November 2025 | 39.53 (15.62%) | 34.50 | 34.50 - 40.28 | 0.6238 times |
Yearly price and charts FlexsteelIndustries
Strong yearly Stock price targets for FlexsteelIndustries FLXS are 60.17 and 110.44
| Yearly Target 1 | 19.34 |
| Yearly Target 2 | 50.72 |
| Yearly Target 3 | 69.606666666667 |
| Yearly Target 4 | 100.99 |
| Yearly Target 5 | 119.88 |
Yearly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 82.11 (107.93%) | 39.49 | 38.22 - 88.49 | 1.3788 times | Wed 31 December 2025 | 39.49 (-27.33%) | 54.08 | 29.38 - 64.14 | 1.0185 times | Tue 31 December 2024 | 54.34 (188.28%) | 18.45 | 17.55 - 65.87 | 1.1676 times | Fri 29 December 2023 | 18.85 (22.4%) | 15.68 | 15.38 - 24.96 | 0.3483 times | Fri 30 December 2022 | 15.40 (-42.67%) | 27.14 | 13.46 - 29.87 | 1.2005 times | Fri 31 December 2021 | 26.86 (-23.19%) | 35.00 | 22.82 - 51.13 | 1.4649 times | Thu 31 December 2020 | 34.97 (0%) | 27.06 | 24.50 - 35.44 | 0.4214 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsteelIndustries
Tomorrow's movement Prediction of Flexsteel Industries FLXS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexsteel Industries FLXS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexsteel Industries FLXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flexsteel Industries FLXS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Flexsteel Industries FLXS is strongly bullish. It has broken a strong resistance of 81 and is expected to move up further.
Munafa value: 105 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 80 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsteelIndustries (FLXS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FlexsteelIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsteelIndustries in short term but the sell signal is initial and weak.
FlexsteelIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsteelIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsteelIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.91 and FlexsteelIndustries FLXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsteelIndustries FLXS stock. Volume based technical analysis of FlexsteelIndustries FLXS stock is negative.
FlexsteelIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value |
| 5 day DMA | 82.26 |
| 12 day DMA | 81.65 |
| 20 day DMA | 81.13 |
| 35 day DMA | 78.64 |
| 50 day DMA | 76.92 |
| 100 day DMA | 68.31 |
| 150 day DMA | 61.94 |
| 200 day DMA | 56.66 |
EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.08 | 82.07 | 82.16 |
| 12 day EMA | 81.59 | 81.5 | 81.43 |
| 20 day EMA | 80.65 | 80.5 | 80.35 |
| 35 day EMA | 79.1 | 78.92 | 78.74 |
| 50 day EMA | 77.19 | 76.99 | 76.79 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.26 | 82.67 | 82.73 |
| 12 day SMA | 81.65 | 81.66 | 81.64 |
| 20 day SMA | 81.13 | 80.54 | 80.14 |
| 35 day SMA | 78.64 | 78.46 | 78.27 |
| 50 day SMA | 76.92 | 76.73 | 76.54 |
| 100 day SMA | 68.31 | 67.99 | 67.67 |
| 150 day SMA | 61.94 | 61.7 | 61.44 |
| 200 day SMA | 56.66 | 56.43 | 56.2 |
Videos related to: FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
