Munafa Stock Market Course + Intraday & FNO calls 
FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets FLXS
- FLXS Experts view
- Tomorrow's Movement FLXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsteelIndustries
Strong intraday Stock price targets for FlexsteelIndustries are 54.09 and 56.24
| Intraday Target 1 | 53.58 |
| Intraday Target 2 | 54.6 |
| Intraday Target 3 | 55.726666666667 |
| Intraday Target 4 | 56.75 |
| Intraday Target 5 | 57.88 |
Daily price and volume Flexsteel Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 55.63 (-1.19%) | 56.75 | 54.70 - 56.85 | 0.4584 times | Tue 10 February 2026 | 56.30 (-1.23%) | 56.29 | 55.08 - 57.92 | 0.7666 times | Mon 09 February 2026 | 57.00 (-0.96%) | 57.53 | 55.39 - 57.70 | 1.4397 times | Fri 06 February 2026 | 57.55 (25.03%) | 48.52 | 48.52 - 59.95 | 2.5284 times | Thu 05 February 2026 | 46.03 (4.64%) | 44.00 | 43.97 - 48.00 | 1.4183 times | Wed 04 February 2026 | 43.99 (1.9%) | 43.00 | 43.00 - 45.17 | 1.2021 times | Tue 03 February 2026 | 43.17 (3.62%) | 46.50 | 41.42 - 47.00 | 1.2757 times | Mon 02 February 2026 | 41.66 (4.07%) | 40.31 | 40.23 - 42.21 | 0.3787 times | Fri 30 January 2026 | 40.03 (2.12%) | 39.14 | 38.49 - 40.10 | 0.3588 times | Thu 29 January 2026 | 39.20 (1.82%) | 39.71 | 38.42 - 39.71 | 0.1733 times | Wed 28 January 2026 | 38.50 (-2.38%) | 39.66 | 38.22 - 41.10 | 0.2177 times |
Weekly price and charts FlexsteelIndustries
Strong weekly Stock price targets for FlexsteelIndustries FLXS are 53.56 and 56.78
| Weekly Target 1 | 52.86 |
| Weekly Target 2 | 54.25 |
| Weekly Target 3 | 56.083333333333 |
| Weekly Target 4 | 57.47 |
| Weekly Target 5 | 59.3 |
Weekly price and volumes for Flexsteel Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 55.63 (-3.34%) | 57.53 | 54.70 - 57.92 | 1.1704 times | Fri 06 February 2026 | 57.55 (43.77%) | 40.31 | 40.23 - 59.95 | 2.9879 times | Fri 30 January 2026 | 40.03 (-2.77%) | 41.58 | 38.22 - 41.58 | 0.6236 times | Fri 23 January 2026 | 41.17 (-0.22%) | 41.00 | 39.59 - 42.42 | 0.4902 times | Fri 16 January 2026 | 41.26 (2.84%) | 40.22 | 40.07 - 42.57 | 0.6397 times | Fri 09 January 2026 | 40.12 (0.53%) | 39.87 | 38.57 - 41.43 | 0.635 times | Fri 02 January 2026 | 39.91 (-2.21%) | 40.62 | 38.53 - 40.71 | 0.5939 times | Fri 26 December 2025 | 40.81 (1.14%) | 40.70 | 40.00 - 41.66 | 0.7286 times | Fri 19 December 2025 | 40.35 (-4.88%) | 42.40 | 39.91 - 42.93 | 1.3582 times | Fri 12 December 2025 | 42.42 (5.44%) | 40.27 | 40.00 - 42.69 | 0.7724 times | Fri 05 December 2025 | 40.23 (1.77%) | 39.00 | 39.00 - 41.78 | 0.9232 times |
Monthly price and charts FlexsteelIndustries
Strong monthly Stock price targets for FlexsteelIndustries FLXS are 47.93 and 67.65
| Monthly Target 1 | 32.22 |
| Monthly Target 2 | 43.92 |
| Monthly Target 3 | 51.936666666667 |
| Monthly Target 4 | 63.64 |
| Monthly Target 5 | 71.66 |
Monthly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 55.63 (38.97%) | 40.31 | 40.23 - 59.95 | 1.0457 times | Fri 30 January 2026 | 40.03 (1.37%) | 39.49 | 38.22 - 42.57 | 0.6688 times | Wed 31 December 2025 | 39.49 (-0.1%) | 39.00 | 38.53 - 42.93 | 1.0325 times | Fri 28 November 2025 | 39.53 (15.62%) | 34.50 | 34.50 - 40.28 | 1.029 times | Fri 31 October 2025 | 34.19 (-26.24%) | 45.89 | 34.00 - 46.02 | 1.6787 times | Tue 30 September 2025 | 46.35 (-0.06%) | 45.78 | 43.52 - 52.67 | 1.2512 times | Fri 29 August 2025 | 46.38 (36.37%) | 33.55 | 32.65 - 47.99 | 1.1909 times | Thu 31 July 2025 | 34.01 (-5.61%) | 35.80 | 33.97 - 40.57 | 0.7592 times | Mon 30 June 2025 | 36.03 (18.64%) | 30.21 | 29.38 - 37.71 | 0.8358 times | Fri 30 May 2025 | 30.37 (-9.04%) | 33.04 | 29.84 - 34.69 | 0.5082 times | Wed 30 April 2025 | 33.39 (-8.55%) | 36.75 | 30.77 - 38.11 | 0.6834 times |
Yearly price and charts FlexsteelIndustries
Strong yearly Stock price targets for FlexsteelIndustries FLXS are 46.93 and 68.66
| Yearly Target 1 | 29.54 |
| Yearly Target 2 | 42.58 |
| Yearly Target 3 | 51.266666666667 |
| Yearly Target 4 | 64.31 |
| Yearly Target 5 | 73 |
Yearly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 55.63 (40.87%) | 39.49 | 38.22 - 59.95 | 0.1814 times | Wed 31 December 2025 | 39.49 (-27.33%) | 54.08 | 29.38 - 64.14 | 1.226 times | Tue 31 December 2024 | 54.34 (188.28%) | 18.45 | 17.55 - 65.87 | 1.4211 times | Fri 29 December 2023 | 18.85 (22.4%) | 15.68 | 15.38 - 24.96 | 0.4319 times | Fri 30 December 2022 | 15.40 (-42.67%) | 27.14 | 13.46 - 29.87 | 1.4777 times | Fri 31 December 2021 | 26.86 (-23.19%) | 35.00 | 22.82 - 51.13 | 1.7616 times | Thu 31 December 2020 | 34.97 (0%) | 27.06 | 24.50 - 35.44 | 0.5001 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsteelIndustries
Tomorrow's movement Prediction of Flexsteel Industries FLXS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexsteel Industries FLXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 7 points
Upper Bollinger band is at 58 and lower is at 32, while middle bands are at 39 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsteelIndustries (FLXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsteelIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlexsteelIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsteelIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsteelIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsteelIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.64 and FlexsteelIndustries FLXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsteelIndustries FLXS stock. Volume based technical analysis of FlexsteelIndustries FLXS stock is negative.
FlexsteelIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value |
| 5 day DMA | 54.5 |
| 12 day DMA | 46.54 |
| 20 day DMA | 44.41 |
| 35 day DMA | 42.7 |
| 50 day DMA | 42.23 |
| 100 day DMA | 40.9 |
| 150 day DMA | 40.94 |
| 200 day DMA | 39.03 |
EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.77 | 52.84 | 51.11 |
| 12 day EMA | 49.08 | 47.89 | 46.36 |
| 20 day EMA | 46.47 | 45.51 | 44.38 |
| 35 day EMA | 44.3 | 43.63 | 42.88 |
| 50 day EMA | 43.18 | 42.67 | 42.11 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.5 | 52.17 | 49.55 |
| 12 day SMA | 46.54 | 45.22 | 43.96 |
| 20 day SMA | 44.41 | 43.69 | 42.99 |
| 35 day SMA | 42.7 | 42.26 | 41.81 |
| 50 day SMA | 42.23 | 41.91 | 41.56 |
| 100 day SMA | 40.9 | 40.87 | 40.78 |
| 150 day SMA | 40.94 | 40.83 | 40.72 |
| 200 day SMA | 39.03 | 38.92 | 38.82 |
Videos related to: FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
