Munafa Stock Market Course + Intraday & FNO calls 
FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets FLXS
- FLXS Experts view
- Tomorrow's Movement FLXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsteelIndustries
Strong intraday Stock price targets for FlexsteelIndustries are 51.92 and 53.89
| Intraday Target 1 | 51.49 |
| Intraday Target 2 | 52.34 |
| Intraday Target 3 | 53.456666666667 |
| Intraday Target 4 | 54.31 |
| Intraday Target 5 | 55.43 |
Daily price and volume Flexsteel Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 53.20 (-2.51%) | 53.28 | 52.60 - 54.57 | 0.7722 times | Wed 18 February 2026 | 54.57 (-4.68%) | 57.25 | 53.92 - 58.82 | 0.5265 times | Tue 17 February 2026 | 57.25 (-0.56%) | 57.11 | 56.15 - 57.87 | 0.7862 times | Fri 13 February 2026 | 57.57 (0%) | 56.03 | 55.79 - 58.08 | 0.6283 times | Fri 13 February 2026 | 57.57 (3.71%) | 56.03 | 55.79 - 58.08 | 0.6283 times | Thu 12 February 2026 | 55.51 (-0.22%) | 55.30 | 53.38 - 56.33 | 0.7143 times | Wed 11 February 2026 | 55.63 (-1.19%) | 56.75 | 54.70 - 56.85 | 0.5247 times | Tue 10 February 2026 | 56.30 (-1.23%) | 56.29 | 55.08 - 57.92 | 0.8775 times | Mon 09 February 2026 | 57.00 (-0.96%) | 57.53 | 55.39 - 57.70 | 1.6479 times | Fri 06 February 2026 | 57.55 (25.03%) | 48.52 | 48.52 - 59.95 | 2.894 times | Thu 05 February 2026 | 46.03 (4.64%) | 44.00 | 43.97 - 48.00 | 1.6234 times |
Weekly price and charts FlexsteelIndustries
Strong weekly Stock price targets for FlexsteelIndustries FLXS are 49.79 and 56.01
| Weekly Target 1 | 48.65 |
| Weekly Target 2 | 50.93 |
| Weekly Target 3 | 54.873333333333 |
| Weekly Target 4 | 57.15 |
| Weekly Target 5 | 61.09 |
Weekly price and volumes for Flexsteel Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 53.20 (-7.59%) | 57.11 | 52.60 - 58.82 | 0.8488 times | Fri 13 February 2026 | 57.57 (0%) | 56.03 | 55.79 - 58.08 | 0.2558 times | Fri 13 February 2026 | 57.57 (0.03%) | 57.53 | 53.38 - 58.08 | 1.7882 times | Fri 06 February 2026 | 57.55 (43.77%) | 40.31 | 40.23 - 59.95 | 3.17 times | Fri 30 January 2026 | 40.03 (-2.77%) | 41.58 | 38.22 - 41.58 | 0.6616 times | Fri 23 January 2026 | 41.17 (-0.22%) | 41.00 | 39.59 - 42.42 | 0.5201 times | Fri 16 January 2026 | 41.26 (2.84%) | 40.22 | 40.07 - 42.57 | 0.6787 times | Fri 09 January 2026 | 40.12 (0.53%) | 39.87 | 38.57 - 41.43 | 0.6737 times | Fri 02 January 2026 | 39.91 (-2.21%) | 40.62 | 38.53 - 40.71 | 0.6301 times | Fri 26 December 2025 | 40.81 (1.14%) | 40.70 | 40.00 - 41.66 | 0.773 times | Fri 19 December 2025 | 40.35 (-4.88%) | 42.40 | 39.91 - 42.93 | 1.441 times |
Monthly price and charts FlexsteelIndustries
Strong monthly Stock price targets for FlexsteelIndustries FLXS are 46.72 and 66.44
| Monthly Target 1 | 31.41 |
| Monthly Target 2 | 42.3 |
| Monthly Target 3 | 51.126666666667 |
| Monthly Target 4 | 62.02 |
| Monthly Target 5 | 70.85 |
Monthly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 53.20 (32.9%) | 40.31 | 40.23 - 59.95 | 1.383 times | Fri 30 January 2026 | 40.03 (1.37%) | 39.49 | 38.22 - 42.57 | 0.6436 times | Wed 31 December 2025 | 39.49 (-0.1%) | 39.00 | 38.53 - 42.93 | 0.9936 times | Fri 28 November 2025 | 39.53 (15.62%) | 34.50 | 34.50 - 40.28 | 0.9902 times | Fri 31 October 2025 | 34.19 (-26.24%) | 45.89 | 34.00 - 46.02 | 1.6155 times | Tue 30 September 2025 | 46.35 (-0.06%) | 45.78 | 43.52 - 52.67 | 1.204 times | Fri 29 August 2025 | 46.38 (36.37%) | 33.55 | 32.65 - 47.99 | 1.146 times | Thu 31 July 2025 | 34.01 (-5.61%) | 35.80 | 33.97 - 40.57 | 0.7306 times | Mon 30 June 2025 | 36.03 (18.64%) | 30.21 | 29.38 - 37.71 | 0.8043 times | Fri 30 May 2025 | 30.37 (-9.04%) | 33.04 | 29.84 - 34.69 | 0.4891 times | Wed 30 April 2025 | 33.39 (-8.55%) | 36.75 | 30.77 - 38.11 | 0.6577 times |
Yearly price and charts FlexsteelIndustries
Strong yearly Stock price targets for FlexsteelIndustries FLXS are 45.71 and 67.44
| Yearly Target 1 | 28.73 |
| Yearly Target 2 | 40.96 |
| Yearly Target 3 | 50.456666666667 |
| Yearly Target 4 | 62.69 |
| Yearly Target 5 | 72.19 |
Yearly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 53.20 (34.72%) | 39.49 | 38.22 - 59.95 | 0.2215 times | Wed 31 December 2025 | 39.49 (-27.33%) | 54.08 | 29.38 - 64.14 | 1.2188 times | Tue 31 December 2024 | 54.34 (188.28%) | 18.45 | 17.55 - 65.87 | 1.4128 times | Fri 29 December 2023 | 18.85 (22.4%) | 15.68 | 15.38 - 24.96 | 0.4294 times | Fri 30 December 2022 | 15.40 (-42.67%) | 27.14 | 13.46 - 29.87 | 1.469 times | Fri 31 December 2021 | 26.86 (-23.19%) | 35.00 | 22.82 - 51.13 | 1.7512 times | Thu 31 December 2020 | 34.97 (0%) | 27.06 | 24.50 - 35.44 | 0.4972 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsteelIndustries
Tomorrow's movement Prediction of Flexsteel Industries FLXS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexsteel Industries FLXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flexsteel Industries FLXS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Flexsteel Industries FLXS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Flexsteel Industries FLXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.68
Munafa value: 24 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 8 points
Upper Bollinger band is at 65 and lower is at 34, while middle bands are at 42 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsteelIndustries (FLXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsteelIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlexsteelIndustries in short term and the buy signal is strong.
FlexsteelIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsteelIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsteelIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.59 and FlexsteelIndustries FLXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlexsteelIndustries FLXS stock. Volume based technical analysis of FlexsteelIndustries FLXS stock is negative.
FlexsteelIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value |
| 5 day DMA | 56.03 |
| 12 day DMA | 54.35 |
| 20 day DMA | 48.76 |
| 35 day DMA | 45.36 |
| 50 day DMA | 44.09 |
| 100 day DMA | 41.39 |
| 150 day DMA | 41.64 |
| 200 day DMA | 39.72 |
EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.97 | 55.86 | 56.51 |
| 12 day EMA | 53.22 | 53.22 | 52.98 |
| 20 day EMA | 50.68 | 50.42 | 49.98 |
| 35 day EMA | 47.68 | 47.35 | 46.93 |
| 50 day EMA | 44.97 | 44.63 | 44.22 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.03 | 56.49 | 56.71 |
| 12 day SMA | 54.35 | 53.51 | 52.44 |
| 20 day SMA | 48.76 | 48.22 | 47.6 |
| 35 day SMA | 45.36 | 44.96 | 44.54 |
| 50 day SMA | 44.09 | 43.82 | 43.54 |
| 100 day SMA | 41.39 | 41.33 | 41.25 |
| 150 day SMA | 41.64 | 41.54 | 41.43 |
| 200 day SMA | 39.72 | 39.62 | 39.51 |
Videos related to: FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
