ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FLXS Historical charts - Flexsteel Industries, Inc.

Historical charts for Stock FLXS - Share Flexsteel Industries, Inc. trades in USA under Consumer Durables Deals in Home Furnishings

Moving Averages for

  • 5Day Average: 40.38
  • 12Day Average: 41
  • 20Day Average: 40.95
  • 50Day Average: 38.06
  • 100Day Average: 41.25
  • 150Day Average: 39.16

FLXS Indicators & signals

Indicator MACD (12,26,9)

40.5, 40.12, 0.72
Indicator MACD is in positive zone

Indicator ADX (14)

13.04, 16.39, 21.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLXS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 39.11 39.07 to 40.06 -1.96% 0.55 times
29 Mon Dec 2025 39.89 39.61 to 40.64 -2.25% 0.44 times
26 Fri Dec 2025 40.81 40.04 to 41.00 -0.66% 1.13 times
24 Wed Dec 2025 41.08 40.62 to 41.34 0.22% 0.33 times
23 Tue Dec 2025 40.99 40.00 to 41.06 1.13% 0.81 times
22 Mon Dec 2025 40.53 40.26 to 41.66 0.45% 1.06 times
19 Fri Dec 2025 40.35 39.91 to 41.82 -0.44% 2.07 times
18 Thu Dec 2025 40.53 40.53 to 42.41 -1.98% 2.56 times
17 Wed Dec 2025 41.35 41.35 to 42.27 -2.48% 0.41 times
16 Tue Dec 2025 42.40 41.71 to 42.62 -0.26% 0.66 times
15 Mon Dec 2025 42.51 42.05 to 42.93 0.21% 0.52 times
12 Fri Dec 2025 42.42 41.93 to 42.66 -0.05% 0.66 times

Technical analysis forecast for FLXS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLXS FLXS at this time. Stock is falling and might fall more.

It appears as if FLXS FLXS gave a large move recently.

Stock of FLXS (FLXS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FLXS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FLXS stays below 39.4, but if it comes above 39.4, then a intra day buy could be more profitable.
If you take a sell trade below 39.4, then use 39.4 as stoploss and 38.2 as target. However if you take a buy trade in FLXS, then use 39.4 as stoploss and 40.3 as target.

Tomorrow's movement Prediction of FLXS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of FLXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.41

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FLXS Historical charts - Share Flexsteel Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FLXS Historical charts - Share Flexsteel Industries, Inc.

 

Back to top