ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FLXS Historical charts - Flexsteel Industries, Inc.

Historical charts for Stock FLXS - Share Flexsteel Industries, Inc. trades in USA under Consumer Durables Deals in Home Furnishings

Moving Averages for

  • 5Day Average: 48.14
  • 12Day Average: 47.68
  • 20Day Average: 46.93
  • 50Day Average: 49.01
  • 100Day Average: 45.29
  • 150Day Average: 43.52

FLXS Indicators & signals

Indicator MACD (12,26,9)

47.6, 47.33, -0.05
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 27.49, 20.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLXS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 48.28 47.20 to 51.02 -2.82% 0.87 times
22 Wed Apr 2026 49.68 49.65 to 52.84 -0.72% 0.89 times
21 Tue Apr 2026 50.04 46.30 to 52.52 8.64% 1.97 times
20 Mon Apr 2026 46.06 44.75 to 46.64 -1.24% 0.64 times
17 Fri Apr 2026 46.64 45.04 to 47.65 4.08% 0.91 times
16 Thu Apr 2026 44.81 43.22 to 45.41 -0.69% 0.8 times
15 Wed Apr 2026 45.12 44.85 to 46.99 -2.95% 0.46 times
14 Tue Apr 2026 46.49 45.95 to 50.17 -7.52% 0.84 times
13 Mon Apr 2026 50.27 47.17 to 50.47 3.67% 1.79 times
10 Fri Apr 2026 48.49 46.88 to 48.61 -0.08% 1.08 times
09 Thu Apr 2026 48.53 45.59 to 49.41 1.68% 0.62 times
08 Wed Apr 2026 47.73 46.49 to 49.20 3.51% 0.77 times

Technical analysis forecast of FLXS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLXS FLXS at this time. Stock is rising and might rise more.

It appears as if FLXS FLXS gave a large move recently.

Stock of FLXS (FLXS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FLXS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.1 as stoploss in an intra day sell trade for a target of 47.36. However, stock will show a bullish move above 49.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FLXS Historical charts - Share Flexsteel Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FLXS Historical charts - Share Flexsteel Industries, Inc.

 

Back to top