ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FLXS Historical charts - Flexsteel Industries, Inc.

Historical charts for Stock FLXS - Share Flexsteel Industries, Inc. trades in USA under Consumer Durables Deals in Home Furnishings

Moving Averages for

  • 5Day Average: 78.61
  • 12Day Average: 82.35
  • 20Day Average: 84.24
  • 50Day Average: 83.15
  • 100Day Average: 77.4
  • 150Day Average: 69.15

FLXS Indicators & signals

Indicator MACD (12,26,9)

80.74, 82.61, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

40.89, 16.78, 40
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLXS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 73.96 67.99 to 77.16 9.75% 2.13 times
27 Tue Oct 2026 67.39 64.63 to 72.52 -18.36% 2.83 times
26 Mon Oct 2026 82.55 82.16 to 84.39 -1.94% 0.91 times
23 Fri Oct 2026 84.18 83.40 to 84.66 -0.94% 0.59 times
22 Thu Oct 2026 84.98 83.59 to 86.41 1.7% 0.74 times
21 Wed Oct 2026 83.56 83.16 to 85.35 -0.97% 0.9 times
20 Tue Oct 2026 84.38 83.56 to 86.32 0.7% 1.01 times
19 Mon Oct 2026 83.79 83.06 to 86.00 -0.26% 1.46 times
16 Fri Oct 2026 84.01 83.55 to 87.42 -3.18% 0.48 times
15 Thu Oct 2026 86.77 86.11 to 87.74 1.45% 0.43 times
14 Wed Oct 2026 85.53 84.94 to 86.93 -1.79% 0.65 times
13 Tue Oct 2026 87.09 86.67 to 88.00 -0.11% 0.56 times

Technical analysis forecast for FLXS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLXS FLXS at this time. Stock is falling and might fall more.

It appears as if FLXS FLXS gave a large move recently.

Stock of FLXS (FLXS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FLXS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FLXS stays below 77.3, but if it comes above 77.3, then a intra day buy could be more profitable.
If you take a sell trade below 77.3, then use 77.3 as stoploss and 71.4 as target. However if you take a buy trade in FLXS, then use 77.3 as stoploss and 82.25 as target.

Tomorrow's movement Prediction of FLXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FLXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.95

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FLXS Historical charts - Share Flexsteel Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FLXS Historical charts - Share Flexsteel Industries, Inc.

 

Back to top