ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FLXS Historical charts - Flexsteel Industries, Inc.

Historical charts for Stock FLXS - Share Flexsteel Industries, Inc. trades in USA under Consumer Durables Deals in Home Furnishings

Moving Averages for

  • 5Day Average: 79.47
  • 12Day Average: 76.36
  • 20Day Average: 76.35
  • 50Day Average: 73.2
  • 100Day Average: 63.53
  • 150Day Average: 58.34

FLXS Indicators & signals

Indicator MACD (12,26,9)

77.42, 75.65, 1.39
Indicator MACD is in positive zone

Indicator ADX (14)

32.61, 29.19, 14.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLXS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 80.60 80.00 to 84.03 -0.97% 0.76 times
21 Fri Aug 2026 81.39 79.33 to 81.99 1.7% 0.76 times
20 Thu Aug 2026 80.03 76.38 to 81.42 2.38% 1.11 times
19 Wed Aug 2026 78.17 72.86 to 79.64 1.31% 1.92 times
18 Tue Aug 2026 77.16 76.18 to 88.49 9.7% 2.98 times
17 Mon Aug 2026 70.34 69.98 to 76.39 -4.68% 0.63 times
14 Fri Aug 2026 73.79 72.35 to 75.46 -0.77% 0.35 times
13 Thu Aug 2026 74.36 73.06 to 75.14 0.75% 0.44 times
12 Wed Aug 2026 73.81 72.69 to 75.84 -1.91% 0.55 times
11 Tue Aug 2026 75.25 74.33 to 75.86 0% 0.54 times
10 Mon Aug 2026 75.25 74.64 to 76.82 -1.23% 0.74 times
07 Fri Aug 2026 76.19 75.29 to 77.15 -0.91% 0.29 times

Technical analysis forecast of FLXS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLXS FLXS at this time. Stock is rising and might rise more.

It appears as if FLXS FLXS gave a large move recently.

Stock of FLXS (FLXS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FLXS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FLXS stays above 79, but if it comes below 79, then a intra day sell could be more profitable.
If you take a sell trade below 79, then use 79 as stoploss and 76.39 as target. However if you take a buy trade in FLXS, then use 79 as stoploss and 82.1 as target.

Tomorrow's movement Prediction of FLXS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FLXS Historical charts - Share Flexsteel Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FLXS Historical charts - Share Flexsteel Industries, Inc.

 

Back to top