USA Stock FLXS Historical charts - Flexsteel Industries, Inc.
Historical charts for Stock FLXS - Share Flexsteel Industries, Inc. trades in USA under Consumer Durables Deals in Home Furnishings
Recent prices of FLXS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri Jan 2025 | 53.10 | 52.19 to 53.36 | -0.23% | 0.81 times |
| 02 Thu Jan 2025 | 53.22 | 52.71 to 54.72 | -2.06% | 0.97 times |
| 31 Tue Dec 2024 | 54.34 | 54.18 to 55.51 | -0.29% | 0.57 times |
| 30 Mon Dec 2024 | 54.50 | 53.12 to 54.96 | -1.55% | 0.76 times |
| 27 Fri Dec 2024 | 55.36 | 55.09 to 57.81 | -4.24% | 0.51 times |
| 26 Thu Dec 2024 | 57.81 | 56.45 to 58.60 | 1.14% | 0.83 times |
| 24 Tue Dec 2024 | 57.16 | 56.23 to 58.45 | -0.33% | 0.52 times |
| 23 Mon Dec 2024 | 57.35 | 57.06 to 58.30 | -1.63% | 0.72 times |
| 20 Fri Dec 2024 | 58.30 | 56.33 to 58.85 | 1.2% | 2.99 times |
| 19 Thu Dec 2024 | 57.61 | 56.76 to 59.27 | -0.45% | 0.76 times |
| 18 Wed Dec 2024 | 57.87 | 57.70 to 61.44 | -6.45% | 1.36 times |
| 17 Tue Dec 2024 | 61.86 | 60.84 to 62.62 | -0.59% | 0.96 times |
Technical analysis forecast for FLXS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLXS FLXS at this time. Stock is falling and might fall more.
It appears as if FLXS FLXS gave a large move recently.
Stock of FLXS (FLXS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of FLXS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FLXS stays below 53.8, but if it comes above 53.8, then a intra day buy could be more profitable.
If you take a sell trade below 53.8, then use 53.8 as stoploss and 50 as target. However if you take a buy trade in FLXS, then use 53.8 as stoploss and 56.9 as target.
Tomorrow's movement Prediction of FLXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.47
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock FLXS Historical charts - Share Flexsteel Industries, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance