USA Stock FLXS Historical charts - Flexsteel Industries, Inc.
Historical charts for Stock FLXS - Share Flexsteel Industries, Inc. trades in USA under Consumer Durables Deals in Home Furnishings
Recent prices of FLXS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 59.93 | 59.18 to 60.49 | 0% | 0.84 times |
| 26 Tue Nov 2024 | 59.93 | 59.18 to 60.49 | 0.94% | 0.84 times |
| 25 Mon Nov 2024 | 59.37 | 57.76 to 63.00 | -0.57% | 2.06 times |
| 22 Fri Nov 2024 | 59.71 | 57.72 to 60.00 | 1.19% | 1.03 times |
| 21 Thu Nov 2024 | 59.01 | 57.46 to 60.15 | 0.27% | 1.43 times |
| 20 Wed Nov 2024 | 58.85 | 56.70 to 60.69 | 1.54% | 1.39 times |
| 19 Tue Nov 2024 | 57.96 | 56.05 to 57.96 | 2.24% | 0.42 times |
| 18 Mon Nov 2024 | 56.69 | 55.85 to 57.60 | 0.96% | 1.1 times |
| 15 Fri Nov 2024 | 56.15 | 55.39 to 57.00 | 0.65% | 0.65 times |
| 14 Thu Nov 2024 | 55.79 | 54.76 to 56.54 | -1.67% | 0.54 times |
| 13 Wed Nov 2024 | 56.74 | 56.22 to 58.60 | -1.66% | 0.53 times |
| 12 Tue Nov 2024 | 57.70 | 57.62 to 60.00 | -4.22% | 0.6 times |
Technical analysis forecast of FLXS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLXS FLXS at this time. Stock is rising and might rise more.
It appears as if FLXS FLXS gave a large move recently.
Stock of FLXS (FLXS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of FLXS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FLXS stays above 59.1, but if it comes below 59.1, then a intra day sell could be more profitable.
If you take a sell trade below 59.1, then use 59.1 as stoploss and 57.55 as target. However if you take a buy trade in FLXS, then use 59.1 as stoploss and 61 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock FLXS Historical charts - Share Flexsteel Industries, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance