ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FLXS Historical charts - Flexsteel Industries, Inc.

Historical charts for Stock FLXS - Share Flexsteel Industries, Inc. trades in USA under Consumer Durables Deals in Home Furnishings

Moving Averages for

  • 5Day Average: 45.81
  • 12Day Average: 45.36
  • 20Day Average: 46.06
  • 50Day Average: 47.96
  • 100Day Average: 43.65
  • 150Day Average: 43.55

FLXS Indicators & signals

Indicator MACD (12,26,9)

45.94, 46.8, -1.01
Indicator MACD is in negative zone

Indicator ADX (14)

5.62, 17.57, 19.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLXS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 46.56 44.38 to 47.46 -0.79% 1.24 times
01 Wed Apr 2026 46.93 45.00 to 48.52 4.43% 1.86 times
31 Tue Mar 2026 44.94 44.58 to 46.63 0.33% 1.19 times
30 Mon Mar 2026 44.79 44.38 to 46.17 -2.27% 0.92 times
27 Fri Mar 2026 45.83 43.90 to 45.97 2.28% 1.72 times
26 Thu Mar 2026 44.81 44.46 to 45.47 -0.8% 0.46 times
25 Wed Mar 2026 45.17 44.81 to 46.54 -1.46% 0.63 times
24 Tue Mar 2026 45.84 44.70 to 46.61 1.13% 0.92 times
23 Mon Mar 2026 45.33 43.58 to 45.54 4.45% 1.58 times
20 Fri Mar 2026 43.40 43.00 to 44.75 -3.77% 0.34 times
19 Thu Mar 2026 45.10 44.32 to 45.41 -1.18% 0.38 times
17 Tue Mar 2026 45.64 44.51 to 46.20 0.51% 1.16 times

Technical analysis forecast of FLXS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLXS FLXS at this time. Stock is rising and might rise more.

It appears as if FLXS FLXS gave a large move recently.

Stock of FLXS (FLXS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FLXS is bullish for shortterm, and stock might move up till 48.3 or till 50.5. Use a stoploss of 46.51 and if this stock hits its stoploss, then it can fall down till 44.69

Tomorrow's movement Prediction of FLXS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FLXS Historical charts - Share Flexsteel Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FLXS Historical charts - Share Flexsteel Industries, Inc.

 

Back to top