ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets OrionEnergy

Strong intraday Stock price targets for OrionEnergy are 13.94 and 14.38

Intraday Target 113.82
Intraday Target 214.06
Intraday Target 314.263333333333
Intraday Target 414.5
Intraday Target 514.7

Daily price and volume Orion Energy

Date Closing Open Range Volume
Wed 11 February 2026 14.29 (2.07%) 14.38 14.03 - 14.47 0.4854 times
Tue 10 February 2026 14.00 (-1.27%) 14.13 13.66 - 14.30 0.3149 times
Mon 09 February 2026 14.18 (1.29%) 14.00 13.43 - 14.19 0.7438 times
Fri 06 February 2026 14.00 (5.9%) 13.93 13.01 - 14.36 1.4236 times
Thu 05 February 2026 13.22 (-4.82%) 14.11 13.11 - 14.33 1.2814 times
Wed 04 February 2026 13.89 (-3.81%) 14.51 13.12 - 14.51 1.113 times
Tue 03 February 2026 14.44 (-3.22%) 15.12 14.43 - 15.16 0.9132 times
Mon 02 February 2026 14.92 (-1.58%) 15.10 14.53 - 15.10 0.834 times
Fri 30 January 2026 15.16 (-17.83%) 15.50 14.52 - 15.98 2.2902 times
Thu 29 January 2026 18.45 (6.83%) 17.27 17.27 - 18.64 0.6005 times
Wed 28 January 2026 17.27 (0.99%) 17.15 17.01 - 17.99 0.5397 times

 Daily chart OrionEnergy

Weekly price and charts OrionEnergy

Strong weekly Stock price targets for OrionEnergy OESX are 13.86 and 14.9

Weekly Target 113.02
Weekly Target 213.66
Weekly Target 314.063333333333
Weekly Target 414.7
Weekly Target 515.1

Weekly price and volumes for Orion Energy

Date Closing Open Range Volume
Wed 11 February 2026 14.29 (2.07%) 14.00 13.43 - 14.47 0.4613 times
Fri 06 February 2026 14.00 (-7.65%) 15.10 13.01 - 15.16 1.6624 times
Fri 30 January 2026 15.16 (-10.56%) 17.12 14.52 - 18.64 1.3474 times
Fri 23 January 2026 16.95 (1.68%) 16.99 16.30 - 18.64 0.7409 times
Fri 16 January 2026 16.67 (-1.94%) 16.95 14.00 - 18.02 1.0283 times
Fri 09 January 2026 17.00 (13.86%) 15.02 14.93 - 18.63 0.8619 times
Fri 02 January 2026 14.93 (-5.57%) 15.71 14.69 - 16.04 0.5544 times
Fri 26 December 2025 15.81 (-2.04%) 15.58 15.02 - 16.80 0.5125 times
Fri 19 December 2025 16.14 (-8.71%) 17.22 14.30 - 17.38 1.5898 times
Fri 12 December 2025 17.68 (7.67%) 16.65 16.46 - 18.60 1.2412 times
Fri 05 December 2025 16.42 (3.47%) 15.63 15.01 - 18.39 1.4136 times

 weekly chart OrionEnergy

Monthly price and charts OrionEnergy

Strong monthly Stock price targets for OrionEnergy OESX are 12.58 and 14.73

Monthly Target 112
Monthly Target 213.15
Monthly Target 314.153333333333
Monthly Target 415.3
Monthly Target 516.3

Monthly price and volumes Orion Energy

Date Closing Open Range Volume
Wed 11 February 2026 14.29 (-5.74%) 15.10 13.01 - 15.16 0.4338 times
Fri 30 January 2026 15.16 (-1.43%) 15.43 14.00 - 18.64 0.8398 times
Wed 31 December 2025 15.38 (-3.09%) 15.63 14.30 - 18.60 1.0578 times
Fri 28 November 2025 15.87 (63.61%) 9.19 8.35 - 16.09 0.6024 times
Fri 31 October 2025 9.70 (10.73%) 8.49 7.84 - 10.27 0.3127 times
Tue 30 September 2025 8.76 (26.41%) 7.08 7.03 - 10.00 0.2193 times
Fri 29 August 2025 6.93 (1055%) 0.60 0.57 - 7.68 2.7527 times
Thu 31 July 2025 0.60 (0%) 0.60 0.55 - 0.67 1.387 times
Mon 30 June 2025 0.60 (-10.45%) 0.67 0.56 - 0.69 1.7494 times
Fri 30 May 2025 0.67 (-14.1%) 0.77 0.63 - 0.81 0.645 times
Wed 30 April 2025 0.78 (8.33%) 0.72 0.65 - 0.81 3.2013 times

 monthly chart OrionEnergy

Yearly price and charts OrionEnergy

Strong yearly Stock price targets for OrionEnergy OESX are 10.84 and 16.47

Yearly Target 19.68
Yearly Target 211.99
Yearly Target 315.313333333333
Yearly Target 417.62
Yearly Target 520.94

Yearly price and volumes Orion Energy

Date Closing Open Range Volume
Wed 11 February 2026 14.29 (-7.09%) 15.43 13.01 - 18.64 0.0757 times
Wed 31 December 2025 15.38 (1822.5%) 0.80 0.55 - 18.60 0.844 times
Tue 31 December 2024 0.80 (-8.05%) 0.90 0.76 - 1.53 0.5539 times
Fri 29 December 2023 0.87 (-52.2%) 1.86 0.10 - 2.14 0.6538 times
Fri 30 December 2022 1.82 (-49.72%) 3.68 1.41 - 4.55 1.3421 times
Fri 31 December 2021 3.62 (-63.32%) 9.90 3.24 - 11.98 2.5645 times
Thu 31 December 2020 9.87 (0%) 7.83 6.31 - 10.89 0.9659 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of OrionEnergy

Tomorrow's movement Prediction of Orion Energy OESX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orion Energy OESX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orion Energy OESX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrionEnergy (OESX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrionEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrionEnergy in short term and the sell signal is strong.

OrionEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrionEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrionEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.57 and OrionEnergy OESX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrionEnergy OESX stock. Volume based technical analysis of OrionEnergy OESX stock is negative.

OrionEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orion Energy OESX

DMA (daily moving average) of Orion Energy OESX

DMA period DMA value
5 day DMA 13.94
12 day DMA 15.08
20 day DMA 15.92
35 day DMA 15.95
50 day DMA 16.23
100 day DMA 13.38
150 day DMA 10.09
200 day DMA 7.73

EMA (exponential moving average) of Orion Energy OESX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.214.1614.24
12 day EMA14.8214.9215.09
20 day EMA15.2915.415.55
35 day EMA15.715.7815.89
50 day EMA15.8915.9616.04

SMA (simple moving average) of Orion Energy OESX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9413.8613.95
12 day SMA15.0815.2515.5
20 day SMA15.9216.0416.07
35 day SMA15.951616.08
50 day SMA16.2316.2616.29
100 day SMA13.3813.3313.28
150 day SMA10.09109.91
200 day SMA7.737.667.6

Videos related to: OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top