Munafa Stock Market Course + Intraday & FNO calls 
OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets OESX
- OESX Experts view
- Tomorrow's Movement OESX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OESX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrionEnergy
Strong intraday Stock price targets for OrionEnergy are 14.77 and 15.57
| Intraday Target 1 | 14.58 |
| Intraday Target 2 | 14.95 |
| Intraday Target 3 | 15.376666666667 |
| Intraday Target 4 | 15.75 |
| Intraday Target 5 | 16.18 |
Daily price and volume Orion Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.33 (-3.04%) | 15.71 | 15.00 - 15.80 | 0.798 times | Fri 26 December 2025 | 15.81 (-1.13%) | 16.06 | 15.02 - 16.06 | 0.5594 times | Wed 24 December 2025 | 15.99 (3.23%) | 15.64 | 15.02 - 16.80 | 0.6219 times | Tue 23 December 2025 | 15.49 (-1.65%) | 15.77 | 15.13 - 15.83 | 0.5026 times | Mon 22 December 2025 | 15.75 (-2.42%) | 15.58 | 15.35 - 16.29 | 0.5594 times | Fri 19 December 2025 | 16.14 (-3.58%) | 16.64 | 15.17 - 16.64 | 1.4099 times | Thu 18 December 2025 | 16.74 (-1.01%) | 16.42 | 16.28 - 17.15 | 0.5239 times | Wed 17 December 2025 | 16.91 (14.72%) | 14.74 | 14.44 - 17.00 | 1.1984 times | Tue 16 December 2025 | 14.74 (-3.66%) | 14.91 | 14.30 - 15.49 | 1.5178 times | Mon 15 December 2025 | 15.30 (-13.46%) | 17.22 | 15.15 - 17.38 | 2.3087 times | Fri 12 December 2025 | 17.68 (0.45%) | 17.36 | 16.46 - 17.93 | 1.0663 times |
Weekly price and charts OrionEnergy
Strong weekly Stock price targets for OrionEnergy OESX are 14.77 and 15.57
| Weekly Target 1 | 14.58 |
| Weekly Target 2 | 14.95 |
| Weekly Target 3 | 15.376666666667 |
| Weekly Target 4 | 15.75 |
| Weekly Target 5 | 16.18 |
Weekly price and volumes for Orion Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.33 (-3.04%) | 15.71 | 15.00 - 15.80 | 0.2306 times | Fri 26 December 2025 | 15.81 (-2.04%) | 15.58 | 15.02 - 16.80 | 0.6483 times | Fri 19 December 2025 | 16.14 (-8.71%) | 17.22 | 14.30 - 17.38 | 2.011 times | Fri 12 December 2025 | 17.68 (7.67%) | 16.65 | 16.46 - 18.60 | 1.5701 times | Fri 05 December 2025 | 16.42 (3.47%) | 15.63 | 15.01 - 18.39 | 1.7882 times | Fri 28 November 2025 | 15.87 (6.94%) | 15.59 | 13.39 - 16.09 | 0.6151 times | Fri 21 November 2025 | 14.84 (4.21%) | 14.49 | 13.28 - 15.98 | 1.2117 times | Fri 14 November 2025 | 14.24 (39.88%) | 10.50 | 10.50 - 14.24 | 1.5834 times | Fri 07 November 2025 | 10.18 (4.95%) | 9.19 | 8.35 - 10.23 | 0.3205 times | Fri 31 October 2025 | 9.70 (0%) | 9.55 | 9.55 - 9.80 | 0.0213 times | Fri 31 October 2025 | 9.70 (2.32%) | 9.65 | 9.14 - 10.27 | 0.4009 times |
Monthly price and charts OrionEnergy
Strong monthly Stock price targets for OrionEnergy OESX are 12.67 and 16.97
| Monthly Target 1 | 11.78 |
| Monthly Target 2 | 13.55 |
| Monthly Target 3 | 16.076666666667 |
| Monthly Target 4 | 17.85 |
| Monthly Target 5 | 20.38 |
Monthly price and volumes Orion Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.33 (-3.4%) | 15.63 | 14.30 - 18.60 | 0.8114 times | Fri 28 November 2025 | 15.87 (63.61%) | 9.19 | 8.35 - 16.09 | 0.4844 times | Fri 31 October 2025 | 9.70 (10.73%) | 8.49 | 7.84 - 10.27 | 0.2514 times | Tue 30 September 2025 | 8.76 (26.41%) | 7.08 | 7.03 - 10.00 | 0.1764 times | Fri 29 August 2025 | 6.93 (1055%) | 0.60 | 0.57 - 7.68 | 2.2136 times | Thu 31 July 2025 | 0.60 (0%) | 0.60 | 0.55 - 0.67 | 1.1154 times | Mon 30 June 2025 | 0.60 (-10.45%) | 0.67 | 0.56 - 0.69 | 1.4068 times | Fri 30 May 2025 | 0.67 (-14.1%) | 0.77 | 0.63 - 0.81 | 0.5187 times | Wed 30 April 2025 | 0.78 (8.33%) | 0.72 | 0.65 - 0.81 | 2.5744 times | Mon 31 March 2025 | 0.72 (-20%) | 0.91 | 0.72 - 0.91 | 0.4476 times | Fri 28 February 2025 | 0.90 (13.92%) | 0.80 | 0.75 - 0.97 | 0.7205 times |
Yearly price and charts OrionEnergy
Strong yearly Stock price targets for OrionEnergy OESX are 7.94 and 25.99
| Yearly Target 1 | -6.56 |
| Yearly Target 2 | 4.39 |
| Yearly Target 3 | 11.493333333333 |
| Yearly Target 4 | 22.44 |
| Yearly Target 5 | 29.54 |
Yearly price and volumes Orion Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.33 (1816.25%) | 0.80 | 0.55 - 18.60 | 0.7292 times | Tue 31 December 2024 | 0.80 (-8.05%) | 0.90 | 0.76 - 1.53 | 0.4801 times | Fri 29 December 2023 | 0.87 (-52.2%) | 1.86 | 0.10 - 2.14 | 0.5668 times | Fri 30 December 2022 | 1.82 (-49.72%) | 3.68 | 1.41 - 4.55 | 1.1634 times | Fri 31 December 2021 | 3.62 (-63.32%) | 9.90 | 3.24 - 11.98 | 2.2231 times | Thu 31 December 2020 | 9.87 (0%) | 7.83 | 6.31 - 10.89 | 0.8373 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrionEnergy
Tomorrow's movement Prediction of Orion Energy OESX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orion Energy OESX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orion Energy OESX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.42
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrionEnergy (OESX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrionEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrionEnergy in short term but the sell signal is initial and weak.
OrionEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrionEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrionEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.71 and OrionEnergy OESX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrionEnergy OESX stock. Volume based technical analysis of OrionEnergy OESX stock is negative.
OrionEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orion Energy OESX
DMA (daily moving average) of Orion Energy OESX
| DMA period | DMA value |
| 5 day DMA | 15.67 |
| 12 day DMA | 16.12 |
| 20 day DMA | 16.58 |
| 35 day DMA | 15.51 |
| 50 day DMA | 13.69 |
| 100 day DMA | 10.22 |
| 150 day DMA | 7.01 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Orion Energy OESX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.72 | 15.91 | 15.96 |
| 12 day EMA | 16 | 16.12 | 16.18 |
| 20 day EMA | 15.87 | 15.93 | 15.94 |
| 35 day EMA | 14.81 | 14.78 | 14.72 |
| 50 day EMA | 13.53 | 13.46 | 13.36 |
SMA (simple moving average) of Orion Energy OESX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.67 | 15.84 | 16.02 |
| 12 day SMA | 16.12 | 16.38 | 16.54 |
| 20 day SMA | 16.58 | 16.61 | 16.59 |
| 35 day SMA | 15.51 | 15.36 | 15.14 |
| 50 day SMA | 13.69 | 13.58 | 13.46 |
| 100 day SMA | 10.22 | 10.07 | 9.92 |
| 150 day SMA | 7.01 | 6.92 | 6.82 |
| 200 day SMA | 5.44 | 5.37 | 5.29 |
Videos related to: OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
