ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets OrionEnergy

Strong intraday Stock price targets for OrionEnergy are 9.14 and 9.77

Intraday Target 18.96
Intraday Target 29.32
Intraday Target 39.5866666666667
Intraday Target 49.95
Intraday Target 510.22

Daily price and volume Orion Energy

Date Closing Open Range Volume
Fri 13 March 2026 9.69 (-0.1%) 9.70 9.22 - 9.85 0.9117 times
Thu 12 March 2026 9.70 (-2.51%) 9.89 9.56 - 10.01 0.3636 times
Wed 11 March 2026 9.95 (-2.45%) 10.28 9.49 - 10.28 1.4704 times
Mon 09 March 2026 10.20 (-5.73%) 10.50 9.62 - 10.58 1.8076 times
Fri 06 March 2026 10.82 (-2.17%) 10.83 10.35 - 11.04 0.8327 times
Thu 05 March 2026 11.06 (-2.81%) 11.17 10.90 - 11.69 0.5507 times
Wed 04 March 2026 11.38 (5.18%) 11.06 11.05 - 12.18 1.3017 times
Tue 03 March 2026 10.82 (-0.55%) 10.55 10.36 - 10.92 0.5771 times
Mon 02 March 2026 10.88 (-2.16%) 10.99 10.88 - 11.60 1.2859 times
Fri 27 February 2026 11.12 (-4.3%) 11.50 10.99 - 11.62 0.8986 times
Thu 26 February 2026 11.62 (-2.43%) 11.87 11.25 - 12.16 1.3043 times

 Daily chart OrionEnergy

Weekly price and charts OrionEnergy

Strong weekly Stock price targets for OrionEnergy OESX are 8.78 and 10.14

Weekly Target 18.47
Weekly Target 29.08
Weekly Target 39.83
Weekly Target 410.44
Weekly Target 511.19

Weekly price and volumes for Orion Energy

Date Closing Open Range Volume
Fri 13 March 2026 9.69 (-10.44%) 10.50 9.22 - 10.58 0.7055 times
Fri 06 March 2026 10.82 (-2.7%) 10.99 10.35 - 12.18 0.7047 times
Fri 27 February 2026 11.12 (-8.1%) 12.10 10.99 - 12.38 0.7777 times
Fri 20 February 2026 12.10 (-6.64%) 13.18 11.65 - 13.47 0.681 times
Fri 13 February 2026 12.96 (0%) 12.92 12.82 - 13.50 0.1364 times
Fri 13 February 2026 12.96 (-7.43%) 14.00 12.78 - 14.47 0.9798 times
Fri 06 February 2026 14.00 (-7.65%) 15.10 13.01 - 15.16 2.0924 times
Fri 30 January 2026 15.16 (-10.56%) 17.12 14.52 - 18.64 1.6959 times
Fri 23 January 2026 16.95 (1.68%) 16.99 16.30 - 18.64 0.9325 times
Fri 16 January 2026 16.67 (-1.94%) 16.95 14.00 - 18.02 1.2942 times
Fri 09 January 2026 17.00 (13.86%) 15.02 14.93 - 18.63 1.0848 times

 weekly chart OrionEnergy

Monthly price and charts OrionEnergy

Strong monthly Stock price targets for OrionEnergy OESX are 7.98 and 10.94

Monthly Target 17.4
Monthly Target 28.55
Monthly Target 310.363333333333
Monthly Target 411.51
Monthly Target 513.32

Monthly price and volumes Orion Energy

Date Closing Open Range Volume
Fri 13 March 2026 9.69 (-12.86%) 10.99 9.22 - 12.18 0.231 times
Fri 27 February 2026 11.12 (-26.65%) 15.10 10.99 - 15.16 0.7645 times
Fri 30 January 2026 15.16 (-1.43%) 15.43 14.00 - 18.64 0.8477 times
Wed 31 December 2025 15.38 (-3.09%) 15.63 14.30 - 18.60 1.0677 times
Fri 28 November 2025 15.87 (63.61%) 9.19 8.35 - 16.09 0.608 times
Fri 31 October 2025 9.70 (10.73%) 8.49 7.84 - 10.27 0.3156 times
Tue 30 September 2025 8.76 (26.41%) 7.08 7.03 - 10.00 0.2214 times
Fri 29 August 2025 6.93 (1055%) 0.60 0.57 - 7.68 2.7784 times
Thu 31 July 2025 0.60 (0%) 0.60 0.55 - 0.67 1.4 times
Mon 30 June 2025 0.60 (-10.45%) 0.67 0.56 - 0.69 1.7657 times
Fri 30 May 2025 0.67 (-14.1%) 0.77 0.63 - 0.81 0.6511 times

 monthly chart OrionEnergy

Yearly price and charts OrionEnergy

Strong yearly Stock price targets for OrionEnergy OESX are 4.75 and 14.17

Yearly Target 13.1
Yearly Target 26.39
Yearly Target 312.516666666667
Yearly Target 415.81
Yearly Target 521.94

Yearly price and volumes Orion Energy

Date Closing Open Range Volume
Fri 13 March 2026 9.69 (-37%) 15.43 9.22 - 18.64 0.108 times
Wed 31 December 2025 15.38 (1822.5%) 0.80 0.55 - 18.60 0.8401 times
Tue 31 December 2024 0.80 (-8.05%) 0.90 0.76 - 1.53 0.5513 times
Fri 29 December 2023 0.87 (-52.2%) 1.86 0.10 - 2.14 0.6508 times
Fri 30 December 2022 1.82 (-49.72%) 3.68 1.41 - 4.55 1.3358 times
Fri 31 December 2021 3.62 (-63.32%) 9.90 3.24 - 11.98 2.5525 times
Thu 31 December 2020 9.87 (0%) 7.83 6.31 - 10.89 0.9614 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of OrionEnergy

Tomorrow's movement Prediction of Orion Energy OESX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orion Energy OESX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orion Energy OESX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrionEnergy (OESX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrionEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrionEnergy in short term and the sell signal is strong.

OrionEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrionEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrionEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.56 and OrionEnergy OESX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrionEnergy OESX stock. Volume based technical analysis of OrionEnergy OESX stock is negative.

OrionEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orion Energy OESX

DMA (daily moving average) of Orion Energy OESX

DMA period DMA value
5 day DMA 10.07
12 day DMA 10.76
20 day DMA 11.4
35 day DMA 13
50 day DMA 14.12
100 day DMA 13.96
150 day DMA 11.61
200 day DMA 8.86

EMA (exponential moving average) of Orion Energy OESX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0510.2310.5
12 day EMA10.7210.9111.13
20 day EMA11.4311.6111.81
35 day EMA12.6112.7812.96
50 day EMA13.8213.9914.17

SMA (simple moving average) of Orion Energy OESX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0710.3510.68
12 day SMA10.7610.9511.08
20 day SMA11.411.5611.79
35 day SMA1313.2213.44
50 day SMA14.1214.2214.33
100 day SMA13.9613.9613.96
150 day SMA11.6111.5511.49
200 day SMA8.868.828.77

Videos related to: OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top