ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets OrionEnergy

Strong intraday Stock price targets for OrionEnergy are 16.09 and 17.11

Intraday Target 115.9
Intraday Target 216.28
Intraday Target 316.916666666667
Intraday Target 417.3
Intraday Target 517.94

Daily price and volume Orion Energy

Date Closing Open Range Volume
Fri 16 January 2026 16.67 (-3.42%) 17.55 16.53 - 17.55 0.75 times
Thu 15 January 2026 17.26 (-0.46%) 17.53 16.97 - 18.02 0.8066 times
Wed 14 January 2026 17.34 (4.08%) 17.03 16.50 - 17.60 1.2957 times
Tue 13 January 2026 16.66 (14.82%) 14.80 14.80 - 17.32 1.1704 times
Mon 12 January 2026 14.51 (-14.65%) 16.95 14.00 - 16.95 1.4175 times
Fri 09 January 2026 17.00 (4.74%) 16.67 16.08 - 17.00 0.774 times
Thu 08 January 2026 16.23 (-3.16%) 16.78 16.18 - 17.20 0.508 times
Wed 07 January 2026 16.76 (-6.37%) 18.10 16.47 - 18.63 1.1721 times
Tue 06 January 2026 17.90 (4.62%) 17.37 16.60 - 18.12 1.1378 times
Mon 05 January 2026 17.11 (14.6%) 15.02 14.93 - 17.49 0.9679 times
Fri 02 January 2026 14.93 (-2.93%) 15.43 14.69 - 16.04 0.7036 times

 Daily chart OrionEnergy

Weekly price and charts OrionEnergy

Strong weekly Stock price targets for OrionEnergy OESX are 13.33 and 17.35

Weekly Target 112.21
Weekly Target 214.44
Weekly Target 316.23
Weekly Target 418.46
Weekly Target 520.25

Weekly price and volumes for Orion Energy

Date Closing Open Range Volume
Fri 16 January 2026 16.67 (-1.94%) 16.95 14.00 - 18.02 1.0389 times
Fri 09 January 2026 17.00 (13.86%) 15.02 14.93 - 18.63 0.8708 times
Fri 02 January 2026 14.93 (-5.57%) 15.71 14.69 - 16.04 0.5601 times
Fri 26 December 2025 15.81 (-2.04%) 15.58 15.02 - 16.80 0.5178 times
Fri 19 December 2025 16.14 (-8.71%) 17.22 14.30 - 17.38 1.6062 times
Fri 12 December 2025 17.68 (7.67%) 16.65 16.46 - 18.60 1.2541 times
Fri 05 December 2025 16.42 (3.47%) 15.63 15.01 - 18.39 1.4283 times
Fri 28 November 2025 15.87 (6.94%) 15.59 13.39 - 16.09 0.4913 times
Fri 21 November 2025 14.84 (4.21%) 14.49 13.28 - 15.98 0.9678 times
Fri 14 November 2025 14.24 (39.88%) 10.50 10.50 - 14.24 1.2647 times
Fri 07 November 2025 10.18 (4.95%) 9.19 8.35 - 10.23 0.256 times

 weekly chart OrionEnergy

Monthly price and charts OrionEnergy

Strong monthly Stock price targets for OrionEnergy OESX are 15.34 and 19.97

Monthly Target 111.8
Monthly Target 214.24
Monthly Target 316.433333333333
Monthly Target 418.87
Monthly Target 521.06

Monthly price and volumes Orion Energy

Date Closing Open Range Volume
Fri 16 January 2026 16.67 (8.39%) 15.43 14.00 - 18.63 0.3349 times
Wed 31 December 2025 15.38 (-3.09%) 15.63 14.30 - 18.60 0.8571 times
Fri 28 November 2025 15.87 (63.61%) 9.19 8.35 - 16.09 0.4881 times
Fri 31 October 2025 9.70 (10.73%) 8.49 7.84 - 10.27 0.2534 times
Tue 30 September 2025 8.76 (26.41%) 7.08 7.03 - 10.00 0.1777 times
Fri 29 August 2025 6.93 (1055%) 0.60 0.57 - 7.68 2.2306 times
Thu 31 July 2025 0.60 (0%) 0.60 0.55 - 0.67 1.1239 times
Mon 30 June 2025 0.60 (-10.45%) 0.67 0.56 - 0.69 1.4175 times
Fri 30 May 2025 0.67 (-14.1%) 0.77 0.63 - 0.81 0.5227 times
Wed 30 April 2025 0.78 (8.33%) 0.72 0.65 - 0.81 2.5941 times
Mon 31 March 2025 0.72 (-20%) 0.91 0.72 - 0.91 0.451 times

 monthly chart OrionEnergy

Yearly price and charts OrionEnergy

Strong yearly Stock price targets for OrionEnergy OESX are 15.34 and 19.97

Yearly Target 111.8
Yearly Target 214.24
Yearly Target 316.433333333333
Yearly Target 418.87
Yearly Target 521.06

Yearly price and volumes Orion Energy

Date Closing Open Range Volume
Fri 16 January 2026 16.67 (8.39%) 15.43 14.00 - 18.63 0.0247 times
Wed 31 December 2025 15.38 (1822.5%) 0.80 0.55 - 18.60 0.8503 times
Tue 31 December 2024 0.80 (-8.05%) 0.90 0.76 - 1.53 0.558 times
Fri 29 December 2023 0.87 (-52.2%) 1.86 0.10 - 2.14 0.6587 times
Fri 30 December 2022 1.82 (-49.72%) 3.68 1.41 - 4.55 1.352 times
Fri 31 December 2021 3.62 (-63.32%) 9.90 3.24 - 11.98 2.5834 times
Thu 31 December 2020 9.87 (0%) 7.83 6.31 - 10.89 0.973 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of OrionEnergy

Tomorrow's movement Prediction of Orion Energy OESX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orion Energy OESX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orion Energy OESX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrionEnergy (OESX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrionEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrionEnergy in short term but the sell signal is initial and weak.

OrionEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OrionEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrionEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.69 and OrionEnergy OESX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrionEnergy OESX stock. Volume based technical analysis of OrionEnergy OESX stock is negative.

OrionEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orion Energy OESX

DMA (daily moving average) of Orion Energy OESX

DMA period DMA value
5 day DMA 16.49
12 day DMA 16.48
20 day DMA 16.2
35 day DMA 16.45
50 day DMA 15.48
100 day DMA 12.07
150 day DMA 8.38
200 day DMA 6.46

EMA (exponential moving average) of Orion Energy OESX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7616.816.57
12 day EMA16.5216.4916.35
20 day EMA16.3116.2716.17
35 day EMA15.6515.5915.49
50 day EMA15.0915.0314.94

SMA (simple moving average) of Orion Energy OESX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4916.5516.35
12 day SMA16.4816.3416.18
20 day SMA16.216.2116.09
35 day SMA16.4516.3816.29
50 day SMA15.4815.3215.17
100 day SMA12.0711.9811.88
150 day SMA8.388.278.16
200 day SMA6.466.386.3

Videos related to: OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top