OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets OESX
- OESX Experts view
- Tomorrow's Movement OESX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OESX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrionEnergy
Strong intraday Stock price targets for OrionEnergy are 9.04 and 9.46
| Intraday Target 1 | 8.69 |
| Intraday Target 2 | 8.97 |
| Intraday Target 3 | 9.11 |
| Intraday Target 4 | 9.39 |
| Intraday Target 5 | 9.53 |
Daily price and volume Orion Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.25 (1.98%) | 9.00 | 8.83 - 9.25 | 0.734 times | Wed 01 April 2026 | 9.07 (3.78%) | 8.89 | 8.89 - 10.29 | 0.3753 times | Tue 31 March 2026 | 8.74 (-2.13%) | 8.93 | 8.74 - 9.32 | 1.0383 times | Mon 30 March 2026 | 8.93 (-3.15%) | 9.25 | 8.84 - 9.75 | 1.0477 times | Fri 27 March 2026 | 9.22 (-4.36%) | 9.50 | 9.21 - 9.51 | 0.4862 times | Thu 26 March 2026 | 9.64 (-2.63%) | 9.73 | 9.60 - 10.24 | 0.3262 times | Wed 25 March 2026 | 9.90 (-1.39%) | 10.23 | 9.61 - 11.00 | 0.3419 times | Tue 24 March 2026 | 10.04 (5.13%) | 9.58 | 9.48 - 10.76 | 4.3102 times | Mon 23 March 2026 | 9.55 (3.13%) | 9.27 | 9.27 - 9.83 | 0.7623 times | Fri 20 March 2026 | 9.26 (-1.7%) | 9.23 | 9.02 - 9.42 | 0.5777 times | Thu 19 March 2026 | 9.42 (-3.58%) | 9.50 | 9.20 - 9.78 | 0.4567 times |
Weekly price and charts OrionEnergy
Strong weekly Stock price targets for OrionEnergy OESX are 8.48 and 10.03
| Weekly Target 1 | 7.88 |
| Weekly Target 2 | 8.56 |
| Weekly Target 3 | 9.4266666666667 |
| Weekly Target 4 | 10.11 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for Orion Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.25 (0.33%) | 9.25 | 8.74 - 10.29 | 0.5397 times | Fri 27 March 2026 | 9.22 (-0.43%) | 9.27 | 9.21 - 11.00 | 1.0517 times | Fri 20 March 2026 | 9.26 (-4.44%) | 9.88 | 9.02 - 10.02 | 0.5212 times | Fri 13 March 2026 | 9.69 (-10.44%) | 10.50 | 9.22 - 10.58 | 0.9156 times | Fri 06 March 2026 | 10.82 (-2.7%) | 10.99 | 10.35 - 12.18 | 0.9145 times | Fri 27 February 2026 | 11.12 (-8.1%) | 12.10 | 10.99 - 12.38 | 1.0094 times | Fri 20 February 2026 | 12.10 (-6.64%) | 13.18 | 11.65 - 13.47 | 0.8838 times | Fri 13 February 2026 | 12.96 (0%) | 12.92 | 12.82 - 13.50 | 0.177 times | Fri 13 February 2026 | 12.96 (-7.43%) | 14.00 | 12.78 - 14.47 | 1.2716 times | Fri 06 February 2026 | 14.00 (-7.65%) | 15.10 | 13.01 - 15.16 | 2.7155 times | Fri 30 January 2026 | 15.16 (-10.56%) | 17.12 | 14.52 - 18.64 | 2.201 times |
Monthly price and charts OrionEnergy
Strong monthly Stock price targets for OrionEnergy OESX are 9.04 and 10.5
| Monthly Target 1 | 8 |
| Monthly Target 2 | 8.62 |
| Monthly Target 3 | 9.4566666666667 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Orion Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.25 (5.84%) | 8.89 | 8.83 - 10.29 | 0.0278 times | Tue 31 March 2026 | 8.74 (-21.4%) | 10.99 | 8.74 - 12.18 | 0.5576 times | Fri 27 February 2026 | 11.12 (-26.65%) | 15.10 | 10.99 - 15.16 | 0.8994 times | Fri 30 January 2026 | 15.16 (-1.43%) | 15.43 | 14.00 - 18.64 | 0.9971 times | Wed 31 December 2025 | 15.38 (-3.09%) | 15.63 | 14.30 - 18.60 | 1.2559 times | Fri 28 November 2025 | 15.87 (63.61%) | 9.19 | 8.35 - 16.09 | 0.7153 times | Fri 31 October 2025 | 9.70 (10.73%) | 8.49 | 7.84 - 10.27 | 0.3713 times | Tue 30 September 2025 | 8.76 (26.41%) | 7.08 | 7.03 - 10.00 | 0.2604 times | Fri 29 August 2025 | 6.93 (1055%) | 0.60 | 0.57 - 7.68 | 3.2684 times | Thu 31 July 2025 | 0.60 (0%) | 0.60 | 0.55 - 0.67 | 1.6469 times | Mon 30 June 2025 | 0.60 (-10.45%) | 0.67 | 0.56 - 0.69 | 2.0771 times |
Yearly price and charts OrionEnergy
Strong yearly Stock price targets for OrionEnergy OESX are 4.05 and 13.95
| Yearly Target 1 | 2.31 |
| Yearly Target 2 | 5.78 |
| Yearly Target 3 | 12.21 |
| Yearly Target 4 | 15.68 |
| Yearly Target 5 | 22.11 |
Yearly price and volumes Orion Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.25 (-39.86%) | 15.43 | 8.74 - 18.64 | 0.1234 times | Wed 31 December 2025 | 15.38 (1822.5%) | 0.80 | 0.55 - 18.60 | 0.8382 times | Tue 31 December 2024 | 0.80 (-8.05%) | 0.90 | 0.76 - 1.53 | 0.5501 times | Fri 29 December 2023 | 0.87 (-52.2%) | 1.86 | 0.10 - 2.14 | 0.6493 times | Fri 30 December 2022 | 1.82 (-49.72%) | 3.68 | 1.41 - 4.55 | 1.3329 times | Fri 31 December 2021 | 3.62 (-63.32%) | 9.90 | 3.24 - 11.98 | 2.5469 times | Thu 31 December 2020 | 9.87 (0%) | 7.83 | 6.31 - 10.89 | 0.9592 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OrionEnergy
Tomorrow's movement Prediction of Orion Energy OESX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orion Energy OESX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orion Energy OESX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrionEnergy (OESX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrionEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrionEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrionEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OrionEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrionEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.55 and OrionEnergy OESX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrionEnergy OESX stock. Volume based technical analysis of OrionEnergy OESX stock is negative.
OrionEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orion Energy OESX
DMA (daily moving average) of Orion Energy OESX
| DMA period | DMA value |
| 5 day DMA | 9.04 |
| 12 day DMA | 9.4 |
| 20 day DMA | 9.76 |
| 35 day DMA | 10.79 |
| 50 day DMA | 12.25 |
| 100 day DMA | 13.96 |
| 150 day DMA | 12.2 |
| 200 day DMA | 9.43 |
EMA (exponential moving average) of Orion Energy OESX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.16 | 9.12 | 9.15 |
| 12 day EMA | 9.44 | 9.47 | 9.54 |
| 20 day EMA | 9.92 | 9.99 | 10.09 |
| 35 day EMA | 11.11 | 11.22 | 11.35 |
| 50 day EMA | 12.32 | 12.45 | 12.59 |
SMA (simple moving average) of Orion Energy OESX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.04 | 9.12 | 9.29 |
| 12 day SMA | 9.4 | 9.43 | 9.48 |
| 20 day SMA | 9.76 | 9.84 | 9.93 |
| 35 day SMA | 10.79 | 10.92 | 11.07 |
| 50 day SMA | 12.25 | 12.42 | 12.58 |
| 100 day SMA | 13.96 | 13.95 | 13.95 |
| 150 day SMA | 12.2 | 12.19 | 12.18 |
| 200 day SMA | 9.43 | 9.39 | 9.35 |


