OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets OESX
- OESX Experts view
- Tomorrow's Movement OESX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OESX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrionEnergy
Strong intraday Stock price targets for OrionEnergy are 12.78 and 15.73
| Intraday Target 1 | 12.2 |
| Intraday Target 2 | 13.36 |
| Intraday Target 3 | 15.153333333333 |
| Intraday Target 4 | 16.31 |
| Intraday Target 5 | 18.1 |
Daily price and volume Orion Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 14.51 (-14.65%) | 16.95 | 14.00 - 16.95 | 1.5909 times | Fri 09 January 2026 | 17.00 (4.74%) | 16.67 | 16.08 - 17.00 | 0.8686 times | Thu 08 January 2026 | 16.23 (-3.16%) | 16.78 | 16.18 - 17.20 | 0.5701 times | Wed 07 January 2026 | 16.76 (-6.37%) | 18.10 | 16.47 - 18.63 | 1.3155 times | Tue 06 January 2026 | 17.90 (4.62%) | 17.37 | 16.60 - 18.12 | 1.277 times | Mon 05 January 2026 | 17.11 (14.6%) | 15.02 | 14.93 - 17.49 | 1.0863 times | Fri 02 January 2026 | 14.93 (-2.93%) | 15.43 | 14.69 - 16.04 | 0.7897 times | Wed 31 December 2025 | 15.38 (2.53%) | 15.01 | 14.71 - 15.38 | 0.3794 times | Tue 30 December 2025 | 15.00 (-2.15%) | 15.29 | 14.75 - 15.65 | 1.0401 times | Mon 29 December 2025 | 15.33 (-3.04%) | 15.71 | 15.00 - 15.80 | 1.0824 times | Fri 26 December 2025 | 15.81 (-1.13%) | 16.06 | 15.02 - 16.06 | 0.7589 times |
Weekly price and charts OrionEnergy
Strong weekly Stock price targets for OrionEnergy OESX are 12.78 and 15.73
| Weekly Target 1 | 12.2 |
| Weekly Target 2 | 13.36 |
| Weekly Target 3 | 15.153333333333 |
| Weekly Target 4 | 16.31 |
| Weekly Target 5 | 18.1 |
Weekly price and volumes for Orion Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 14.51 (-14.65%) | 16.95 | 14.00 - 16.95 | 0.2932 times | Fri 09 January 2026 | 17.00 (13.86%) | 15.02 | 14.93 - 18.63 | 0.9433 times | Fri 02 January 2026 | 14.93 (-5.57%) | 15.71 | 14.69 - 16.04 | 0.6067 times | Fri 26 December 2025 | 15.81 (-2.04%) | 15.58 | 15.02 - 16.80 | 0.5609 times | Fri 19 December 2025 | 16.14 (-8.71%) | 17.22 | 14.30 - 17.38 | 1.7399 times | Fri 12 December 2025 | 17.68 (7.67%) | 16.65 | 16.46 - 18.60 | 1.3584 times | Fri 05 December 2025 | 16.42 (3.47%) | 15.63 | 15.01 - 18.39 | 1.5471 times | Fri 28 November 2025 | 15.87 (6.94%) | 15.59 | 13.39 - 16.09 | 0.5322 times | Fri 21 November 2025 | 14.84 (4.21%) | 14.49 | 13.28 - 15.98 | 1.0483 times | Fri 14 November 2025 | 14.24 (39.88%) | 10.50 | 10.50 - 14.24 | 1.37 times | Fri 07 November 2025 | 10.18 (4.95%) | 9.19 | 8.35 - 10.23 | 0.2773 times |
Monthly price and charts OrionEnergy
Strong monthly Stock price targets for OrionEnergy OESX are 11.94 and 16.57
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 12.8 |
| Monthly Target 3 | 15.713333333333 |
| Monthly Target 4 | 17.43 |
| Monthly Target 5 | 20.34 |
Monthly price and volumes Orion Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 14.51 (-5.66%) | 15.43 | 14.00 - 18.63 | 0.2117 times | Wed 31 December 2025 | 15.38 (-3.09%) | 15.63 | 14.30 - 18.60 | 0.8681 times | Fri 28 November 2025 | 15.87 (63.61%) | 9.19 | 8.35 - 16.09 | 0.4944 times | Fri 31 October 2025 | 9.70 (10.73%) | 8.49 | 7.84 - 10.27 | 0.2566 times | Tue 30 September 2025 | 8.76 (26.41%) | 7.08 | 7.03 - 10.00 | 0.18 times | Fri 29 August 2025 | 6.93 (1055%) | 0.60 | 0.57 - 7.68 | 2.259 times | Thu 31 July 2025 | 0.60 (0%) | 0.60 | 0.55 - 0.67 | 1.1383 times | Mon 30 June 2025 | 0.60 (-10.45%) | 0.67 | 0.56 - 0.69 | 1.4356 times | Fri 30 May 2025 | 0.67 (-14.1%) | 0.77 | 0.63 - 0.81 | 0.5293 times | Wed 30 April 2025 | 0.78 (8.33%) | 0.72 | 0.65 - 0.81 | 2.6271 times | Mon 31 March 2025 | 0.72 (-20%) | 0.91 | 0.72 - 0.91 | 0.4568 times |
Yearly price and charts OrionEnergy
Strong yearly Stock price targets for OrionEnergy OESX are 11.94 and 16.57
| Yearly Target 1 | 11.08 |
| Yearly Target 2 | 12.8 |
| Yearly Target 3 | 15.713333333333 |
| Yearly Target 4 | 17.43 |
| Yearly Target 5 | 20.34 |
Yearly price and volumes Orion Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 14.51 (-5.66%) | 15.43 | 14.00 - 18.63 | 0.0155 times | Wed 31 December 2025 | 15.38 (1822.5%) | 0.80 | 0.55 - 18.60 | 0.8514 times | Tue 31 December 2024 | 0.80 (-8.05%) | 0.90 | 0.76 - 1.53 | 0.5587 times | Fri 29 December 2023 | 0.87 (-52.2%) | 1.86 | 0.10 - 2.14 | 0.6595 times | Fri 30 December 2022 | 1.82 (-49.72%) | 3.68 | 1.41 - 4.55 | 1.3538 times | Fri 31 December 2021 | 3.62 (-63.32%) | 9.90 | 3.24 - 11.98 | 2.5868 times | Thu 31 December 2020 | 9.87 (0%) | 7.83 | 6.31 - 10.89 | 0.9743 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrionEnergy
Tomorrow's movement Prediction of Orion Energy OESX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orion Energy OESX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orion Energy OESX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Orion Energy OESX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.97
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrionEnergy (OESX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OrionEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrionEnergy in short term but the sell signal is initial and weak.
OrionEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrionEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrionEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.04 and OrionEnergy OESX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrionEnergy OESX stock. Volume based technical analysis of OrionEnergy OESX stock is negative.
OrionEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orion Energy OESX
DMA (daily moving average) of Orion Energy OESX
| DMA period | DMA value |
| 5 day DMA | 16.48 |
| 12 day DMA | 16 |
| 20 day DMA | 16.04 |
| 35 day DMA | 16.16 |
| 50 day DMA | 14.88 |
| 100 day DMA | 11.61 |
| 150 day DMA | 7.94 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Orion Energy OESX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.95 | 16.67 | 16.5 |
| 12 day EMA | 16.08 | 16.37 | 16.26 |
| 20 day EMA | 16 | 16.16 | 16.07 |
| 35 day EMA | 15.21 | 15.25 | 15.15 |
| 50 day EMA | 14.61 | 14.61 | 14.51 |
SMA (simple moving average) of Orion Energy OESX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.48 | 17 | 16.59 |
| 12 day SMA | 16 | 16.08 | 15.97 |
| 20 day SMA | 16.04 | 16.19 | 16.26 |
| 35 day SMA | 16.16 | 16.18 | 16.12 |
| 50 day SMA | 14.88 | 14.78 | 14.64 |
| 100 day SMA | 11.61 | 11.47 | 11.3 |
| 150 day SMA | 7.94 | 7.85 | 7.74 |
| 200 day SMA | 6.13 | 6.06 | 5.98 |


