ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets OrionEnergy

Strong intraday Stock price targets for OrionEnergy are 9.04 and 9.46

Intraday Target 18.69
Intraday Target 28.97
Intraday Target 39.11
Intraday Target 49.39
Intraday Target 59.53

Daily price and volume Orion Energy

Date Closing Open Range Volume
Thu 02 April 2026 9.25 (1.98%) 9.00 8.83 - 9.25 0.734 times
Wed 01 April 2026 9.07 (3.78%) 8.89 8.89 - 10.29 0.3753 times
Tue 31 March 2026 8.74 (-2.13%) 8.93 8.74 - 9.32 1.0383 times
Mon 30 March 2026 8.93 (-3.15%) 9.25 8.84 - 9.75 1.0477 times
Fri 27 March 2026 9.22 (-4.36%) 9.50 9.21 - 9.51 0.4862 times
Thu 26 March 2026 9.64 (-2.63%) 9.73 9.60 - 10.24 0.3262 times
Wed 25 March 2026 9.90 (-1.39%) 10.23 9.61 - 11.00 0.3419 times
Tue 24 March 2026 10.04 (5.13%) 9.58 9.48 - 10.76 4.3102 times
Mon 23 March 2026 9.55 (3.13%) 9.27 9.27 - 9.83 0.7623 times
Fri 20 March 2026 9.26 (-1.7%) 9.23 9.02 - 9.42 0.5777 times
Thu 19 March 2026 9.42 (-3.58%) 9.50 9.20 - 9.78 0.4567 times

 Daily chart OrionEnergy

Weekly price and charts OrionEnergy

Strong weekly Stock price targets for OrionEnergy OESX are 8.48 and 10.03

Weekly Target 17.88
Weekly Target 28.56
Weekly Target 39.4266666666667
Weekly Target 410.11
Weekly Target 510.98

Weekly price and volumes for Orion Energy

Date Closing Open Range Volume
Thu 02 April 2026 9.25 (0.33%) 9.25 8.74 - 10.29 0.5397 times
Fri 27 March 2026 9.22 (-0.43%) 9.27 9.21 - 11.00 1.0517 times
Fri 20 March 2026 9.26 (-4.44%) 9.88 9.02 - 10.02 0.5212 times
Fri 13 March 2026 9.69 (-10.44%) 10.50 9.22 - 10.58 0.9156 times
Fri 06 March 2026 10.82 (-2.7%) 10.99 10.35 - 12.18 0.9145 times
Fri 27 February 2026 11.12 (-8.1%) 12.10 10.99 - 12.38 1.0094 times
Fri 20 February 2026 12.10 (-6.64%) 13.18 11.65 - 13.47 0.8838 times
Fri 13 February 2026 12.96 (0%) 12.92 12.82 - 13.50 0.177 times
Fri 13 February 2026 12.96 (-7.43%) 14.00 12.78 - 14.47 1.2716 times
Fri 06 February 2026 14.00 (-7.65%) 15.10 13.01 - 15.16 2.7155 times
Fri 30 January 2026 15.16 (-10.56%) 17.12 14.52 - 18.64 2.201 times

 weekly chart OrionEnergy

Monthly price and charts OrionEnergy

Strong monthly Stock price targets for OrionEnergy OESX are 9.04 and 10.5

Monthly Target 18
Monthly Target 28.62
Monthly Target 39.4566666666667
Monthly Target 410.08
Monthly Target 510.92

Monthly price and volumes Orion Energy

Date Closing Open Range Volume
Thu 02 April 2026 9.25 (5.84%) 8.89 8.83 - 10.29 0.0278 times
Tue 31 March 2026 8.74 (-21.4%) 10.99 8.74 - 12.18 0.5576 times
Fri 27 February 2026 11.12 (-26.65%) 15.10 10.99 - 15.16 0.8994 times
Fri 30 January 2026 15.16 (-1.43%) 15.43 14.00 - 18.64 0.9971 times
Wed 31 December 2025 15.38 (-3.09%) 15.63 14.30 - 18.60 1.2559 times
Fri 28 November 2025 15.87 (63.61%) 9.19 8.35 - 16.09 0.7153 times
Fri 31 October 2025 9.70 (10.73%) 8.49 7.84 - 10.27 0.3713 times
Tue 30 September 2025 8.76 (26.41%) 7.08 7.03 - 10.00 0.2604 times
Fri 29 August 2025 6.93 (1055%) 0.60 0.57 - 7.68 3.2684 times
Thu 31 July 2025 0.60 (0%) 0.60 0.55 - 0.67 1.6469 times
Mon 30 June 2025 0.60 (-10.45%) 0.67 0.56 - 0.69 2.0771 times

 monthly chart OrionEnergy

Yearly price and charts OrionEnergy

Strong yearly Stock price targets for OrionEnergy OESX are 4.05 and 13.95

Yearly Target 12.31
Yearly Target 25.78
Yearly Target 312.21
Yearly Target 415.68
Yearly Target 522.11

Yearly price and volumes Orion Energy

Date Closing Open Range Volume
Thu 02 April 2026 9.25 (-39.86%) 15.43 8.74 - 18.64 0.1234 times
Wed 31 December 2025 15.38 (1822.5%) 0.80 0.55 - 18.60 0.8382 times
Tue 31 December 2024 0.80 (-8.05%) 0.90 0.76 - 1.53 0.5501 times
Fri 29 December 2023 0.87 (-52.2%) 1.86 0.10 - 2.14 0.6493 times
Fri 30 December 2022 1.82 (-49.72%) 3.68 1.41 - 4.55 1.3329 times
Fri 31 December 2021 3.62 (-63.32%) 9.90 3.24 - 11.98 2.5469 times
Thu 31 December 2020 9.87 (0%) 7.83 6.31 - 10.89 0.9592 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of OrionEnergy

Tomorrow's movement Prediction of Orion Energy OESX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orion Energy OESX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orion Energy OESX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrionEnergy (OESX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrionEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrionEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrionEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OrionEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrionEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.55 and OrionEnergy OESX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrionEnergy OESX stock. Volume based technical analysis of OrionEnergy OESX stock is negative.

OrionEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orion Energy OESX

DMA (daily moving average) of Orion Energy OESX

DMA period DMA value
5 day DMA 9.04
12 day DMA 9.4
20 day DMA 9.76
35 day DMA 10.79
50 day DMA 12.25
100 day DMA 13.96
150 day DMA 12.2
200 day DMA 9.43

EMA (exponential moving average) of Orion Energy OESX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.169.129.15
12 day EMA9.449.479.54
20 day EMA9.929.9910.09
35 day EMA11.1111.2211.35
50 day EMA12.3212.4512.59

SMA (simple moving average) of Orion Energy OESX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.049.129.29
12 day SMA9.49.439.48
20 day SMA9.769.849.93
35 day SMA10.7910.9211.07
50 day SMA12.2512.4212.58
100 day SMA13.9613.9513.95
150 day SMA12.212.1912.18
200 day SMA9.439.399.35

Videos related to: OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top