ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets OrionEnergy

Strong intraday Stock price targets for OrionEnergy are 12.78 and 15.73

Intraday Target 112.2
Intraday Target 213.36
Intraday Target 315.153333333333
Intraday Target 416.31
Intraday Target 518.1

Daily price and volume Orion Energy

Date Closing Open Range Volume
Mon 12 January 2026 14.51 (-14.65%) 16.95 14.00 - 16.95 1.5909 times
Fri 09 January 2026 17.00 (4.74%) 16.67 16.08 - 17.00 0.8686 times
Thu 08 January 2026 16.23 (-3.16%) 16.78 16.18 - 17.20 0.5701 times
Wed 07 January 2026 16.76 (-6.37%) 18.10 16.47 - 18.63 1.3155 times
Tue 06 January 2026 17.90 (4.62%) 17.37 16.60 - 18.12 1.277 times
Mon 05 January 2026 17.11 (14.6%) 15.02 14.93 - 17.49 1.0863 times
Fri 02 January 2026 14.93 (-2.93%) 15.43 14.69 - 16.04 0.7897 times
Wed 31 December 2025 15.38 (2.53%) 15.01 14.71 - 15.38 0.3794 times
Tue 30 December 2025 15.00 (-2.15%) 15.29 14.75 - 15.65 1.0401 times
Mon 29 December 2025 15.33 (-3.04%) 15.71 15.00 - 15.80 1.0824 times
Fri 26 December 2025 15.81 (-1.13%) 16.06 15.02 - 16.06 0.7589 times

 Daily chart OrionEnergy

Weekly price and charts OrionEnergy

Strong weekly Stock price targets for OrionEnergy OESX are 12.78 and 15.73

Weekly Target 112.2
Weekly Target 213.36
Weekly Target 315.153333333333
Weekly Target 416.31
Weekly Target 518.1

Weekly price and volumes for Orion Energy

Date Closing Open Range Volume
Mon 12 January 2026 14.51 (-14.65%) 16.95 14.00 - 16.95 0.2932 times
Fri 09 January 2026 17.00 (13.86%) 15.02 14.93 - 18.63 0.9433 times
Fri 02 January 2026 14.93 (-5.57%) 15.71 14.69 - 16.04 0.6067 times
Fri 26 December 2025 15.81 (-2.04%) 15.58 15.02 - 16.80 0.5609 times
Fri 19 December 2025 16.14 (-8.71%) 17.22 14.30 - 17.38 1.7399 times
Fri 12 December 2025 17.68 (7.67%) 16.65 16.46 - 18.60 1.3584 times
Fri 05 December 2025 16.42 (3.47%) 15.63 15.01 - 18.39 1.5471 times
Fri 28 November 2025 15.87 (6.94%) 15.59 13.39 - 16.09 0.5322 times
Fri 21 November 2025 14.84 (4.21%) 14.49 13.28 - 15.98 1.0483 times
Fri 14 November 2025 14.24 (39.88%) 10.50 10.50 - 14.24 1.37 times
Fri 07 November 2025 10.18 (4.95%) 9.19 8.35 - 10.23 0.2773 times

 weekly chart OrionEnergy

Monthly price and charts OrionEnergy

Strong monthly Stock price targets for OrionEnergy OESX are 11.94 and 16.57

Monthly Target 111.08
Monthly Target 212.8
Monthly Target 315.713333333333
Monthly Target 417.43
Monthly Target 520.34

Monthly price and volumes Orion Energy

Date Closing Open Range Volume
Mon 12 January 2026 14.51 (-5.66%) 15.43 14.00 - 18.63 0.2117 times
Wed 31 December 2025 15.38 (-3.09%) 15.63 14.30 - 18.60 0.8681 times
Fri 28 November 2025 15.87 (63.61%) 9.19 8.35 - 16.09 0.4944 times
Fri 31 October 2025 9.70 (10.73%) 8.49 7.84 - 10.27 0.2566 times
Tue 30 September 2025 8.76 (26.41%) 7.08 7.03 - 10.00 0.18 times
Fri 29 August 2025 6.93 (1055%) 0.60 0.57 - 7.68 2.259 times
Thu 31 July 2025 0.60 (0%) 0.60 0.55 - 0.67 1.1383 times
Mon 30 June 2025 0.60 (-10.45%) 0.67 0.56 - 0.69 1.4356 times
Fri 30 May 2025 0.67 (-14.1%) 0.77 0.63 - 0.81 0.5293 times
Wed 30 April 2025 0.78 (8.33%) 0.72 0.65 - 0.81 2.6271 times
Mon 31 March 2025 0.72 (-20%) 0.91 0.72 - 0.91 0.4568 times

 monthly chart OrionEnergy

Yearly price and charts OrionEnergy

Strong yearly Stock price targets for OrionEnergy OESX are 11.94 and 16.57

Yearly Target 111.08
Yearly Target 212.8
Yearly Target 315.713333333333
Yearly Target 417.43
Yearly Target 520.34

Yearly price and volumes Orion Energy

Date Closing Open Range Volume
Mon 12 January 2026 14.51 (-5.66%) 15.43 14.00 - 18.63 0.0155 times
Wed 31 December 2025 15.38 (1822.5%) 0.80 0.55 - 18.60 0.8514 times
Tue 31 December 2024 0.80 (-8.05%) 0.90 0.76 - 1.53 0.5587 times
Fri 29 December 2023 0.87 (-52.2%) 1.86 0.10 - 2.14 0.6595 times
Fri 30 December 2022 1.82 (-49.72%) 3.68 1.41 - 4.55 1.3538 times
Fri 31 December 2021 3.62 (-63.32%) 9.90 3.24 - 11.98 2.5868 times
Thu 31 December 2020 9.87 (0%) 7.83 6.31 - 10.89 0.9743 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of OrionEnergy

Tomorrow's movement Prediction of Orion Energy OESX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orion Energy OESX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orion Energy OESX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Orion Energy OESX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.97

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrionEnergy (OESX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OrionEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrionEnergy in short term but the sell signal is initial and weak.

OrionEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OrionEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrionEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.04 and OrionEnergy OESX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrionEnergy OESX stock. Volume based technical analysis of OrionEnergy OESX stock is negative.

OrionEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orion Energy OESX

DMA (daily moving average) of Orion Energy OESX

DMA period DMA value
5 day DMA 16.48
12 day DMA 16
20 day DMA 16.04
35 day DMA 16.16
50 day DMA 14.88
100 day DMA 11.61
150 day DMA 7.94
200 day DMA 6.13

EMA (exponential moving average) of Orion Energy OESX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9516.6716.5
12 day EMA16.0816.3716.26
20 day EMA1616.1616.07
35 day EMA15.2115.2515.15
50 day EMA14.6114.6114.51

SMA (simple moving average) of Orion Energy OESX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.481716.59
12 day SMA1616.0815.97
20 day SMA16.0416.1916.26
35 day SMA16.1616.1816.12
50 day SMA14.8814.7814.64
100 day SMA11.6111.4711.3
150 day SMA7.947.857.74
200 day SMA6.136.065.98

Videos related to: OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top