ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets OrionEnergy

Strong intraday Stock price targets for OrionEnergy are 16.6 and 18.09

Intraday Target 116.28
Intraday Target 216.91
Intraday Target 317.773333333333
Intraday Target 418.4
Intraday Target 519.26

Daily price and volume Orion Energy

Date Closing Open Range Volume
Wed 21 January 2026 17.53 (-3.36%) 18.36 17.15 - 18.64 1.296 times
Tue 20 January 2026 18.14 (8.82%) 16.99 16.30 - 18.50 1.4335 times
Fri 16 January 2026 16.67 (-3.42%) 17.55 16.53 - 17.55 0.6907 times
Thu 15 January 2026 17.26 (-0.46%) 17.53 16.97 - 18.02 0.7428 times
Wed 14 January 2026 17.34 (4.08%) 17.03 16.50 - 17.60 1.1933 times
Tue 13 January 2026 16.66 (14.82%) 14.80 14.80 - 17.32 1.0779 times
Mon 12 January 2026 14.51 (-14.65%) 16.95 14.00 - 16.95 1.3055 times
Fri 09 January 2026 17.00 (4.74%) 16.67 16.08 - 17.00 0.7128 times
Thu 08 January 2026 16.23 (-3.16%) 16.78 16.18 - 17.20 0.4678 times
Wed 07 January 2026 16.76 (-6.37%) 18.10 16.47 - 18.63 1.0795 times
Tue 06 January 2026 17.90 (4.62%) 17.37 16.60 - 18.12 1.0479 times

 Daily chart OrionEnergy

Weekly price and charts OrionEnergy

Strong weekly Stock price targets for OrionEnergy OESX are 16.92 and 19.26

Weekly Target 115.15
Weekly Target 216.34
Weekly Target 317.49
Weekly Target 418.68
Weekly Target 519.83

Weekly price and volumes for Orion Energy

Date Closing Open Range Volume
Wed 21 January 2026 17.53 (5.16%) 16.99 16.30 - 18.64 0.6085 times
Fri 16 January 2026 16.67 (-1.94%) 16.95 14.00 - 18.02 1.117 times
Fri 09 January 2026 17.00 (13.86%) 15.02 14.93 - 18.63 0.9362 times
Fri 02 January 2026 14.93 (-5.57%) 15.71 14.69 - 16.04 0.6022 times
Fri 26 December 2025 15.81 (-2.04%) 15.58 15.02 - 16.80 0.5567 times
Fri 19 December 2025 16.14 (-8.71%) 17.22 14.30 - 17.38 1.7269 times
Fri 12 December 2025 17.68 (7.67%) 16.65 16.46 - 18.60 1.3483 times
Fri 05 December 2025 16.42 (3.47%) 15.63 15.01 - 18.39 1.5356 times
Fri 28 November 2025 15.87 (6.94%) 15.59 13.39 - 16.09 0.5282 times
Fri 21 November 2025 14.84 (4.21%) 14.49 13.28 - 15.98 1.0405 times
Fri 14 November 2025 14.24 (39.88%) 10.50 10.50 - 14.24 1.3597 times

 weekly chart OrionEnergy

Monthly price and charts OrionEnergy

Strong monthly Stock price targets for OrionEnergy OESX are 15.77 and 20.41

Monthly Target 112.08
Monthly Target 214.81
Monthly Target 316.723333333333
Monthly Target 419.45
Monthly Target 521.36

Monthly price and volumes Orion Energy

Date Closing Open Range Volume
Wed 21 January 2026 17.53 (13.98%) 15.43 14.00 - 18.64 0.4237 times
Wed 31 December 2025 15.38 (-3.09%) 15.63 14.30 - 18.60 0.8493 times
Fri 28 November 2025 15.87 (63.61%) 9.19 8.35 - 16.09 0.4837 times
Fri 31 October 2025 9.70 (10.73%) 8.49 7.84 - 10.27 0.251 times
Tue 30 September 2025 8.76 (26.41%) 7.08 7.03 - 10.00 0.1761 times
Fri 29 August 2025 6.93 (1055%) 0.60 0.57 - 7.68 2.2101 times
Thu 31 July 2025 0.60 (0%) 0.60 0.55 - 0.67 1.1136 times
Mon 30 June 2025 0.60 (-10.45%) 0.67 0.56 - 0.69 1.4045 times
Fri 30 May 2025 0.67 (-14.1%) 0.77 0.63 - 0.81 0.5179 times
Wed 30 April 2025 0.78 (8.33%) 0.72 0.65 - 0.81 2.5702 times
Mon 31 March 2025 0.72 (-20%) 0.91 0.72 - 0.91 0.4469 times

 monthly chart OrionEnergy

Yearly price and charts OrionEnergy

Strong yearly Stock price targets for OrionEnergy OESX are 15.77 and 20.41

Yearly Target 112.08
Yearly Target 214.81
Yearly Target 316.723333333333
Yearly Target 419.45
Yearly Target 521.36

Yearly price and volumes Orion Energy

Date Closing Open Range Volume
Wed 21 January 2026 17.53 (13.98%) 15.43 14.00 - 18.64 0.0316 times
Wed 31 December 2025 15.38 (1822.5%) 0.80 0.55 - 18.60 0.8494 times
Tue 31 December 2024 0.80 (-8.05%) 0.90 0.76 - 1.53 0.5574 times
Fri 29 December 2023 0.87 (-52.2%) 1.86 0.10 - 2.14 0.658 times
Fri 30 December 2022 1.82 (-49.72%) 3.68 1.41 - 4.55 1.3507 times
Fri 31 December 2021 3.62 (-63.32%) 9.90 3.24 - 11.98 2.5809 times
Thu 31 December 2020 9.87 (0%) 7.83 6.31 - 10.89 0.9721 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of OrionEnergy

Tomorrow's movement Prediction of Orion Energy OESX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orion Energy OESX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orion Energy OESX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.35

Munafa value: 65 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrionEnergy (OESX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrionEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrionEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrionEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for OrionEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrionEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.85 and OrionEnergy OESX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrionEnergy OESX stock. Volume based technical analysis of OrionEnergy OESX stock is negative.

OrionEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orion Energy OESX

DMA (daily moving average) of Orion Energy OESX

DMA period DMA value
5 day DMA 17.39
12 day DMA 16.93
20 day DMA 16.34
35 day DMA 16.57
50 day DMA 15.83
100 day DMA 12.29
150 day DMA 8.61
200 day DMA 6.63

EMA (exponential moving average) of Orion Energy OESX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3217.2216.76
12 day EMA16.8916.7716.52
20 day EMA16.5816.4816.31
35 day EMA15.9415.8515.71
50 day EMA15.4515.3615.25

SMA (simple moving average) of Orion Energy OESX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.2116.49
12 day SMA16.9316.7116.48
20 day SMA16.3416.2716.2
35 day SMA16.5716.5216.45
50 day SMA15.8315.6715.48
100 day SMA12.2912.1812.07
150 day SMA8.618.498.38
200 day SMA6.636.546.46

Videos related to: OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top