OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets OESX
- OESX Experts view
- Tomorrow's Movement OESX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OESX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrionEnergy
Strong intraday Stock price targets for OrionEnergy are 13.51 and 14.15
| Intraday Target 1 | 13.35 |
| Intraday Target 2 | 13.67 |
| Intraday Target 3 | 13.986666666667 |
| Intraday Target 4 | 14.31 |
| Intraday Target 5 | 14.63 |
Daily price and volume Orion Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.00 (-1.27%) | 14.13 | 13.66 - 14.30 | 0.3132 times | Mon 09 February 2026 | 14.18 (1.29%) | 14.00 | 13.43 - 14.19 | 0.7398 times | Fri 06 February 2026 | 14.00 (5.9%) | 13.93 | 13.01 - 14.36 | 1.4159 times | Thu 05 February 2026 | 13.22 (-4.82%) | 14.11 | 13.11 - 14.33 | 1.2744 times | Wed 04 February 2026 | 13.89 (-3.81%) | 14.51 | 13.12 - 14.51 | 1.107 times | Tue 03 February 2026 | 14.44 (-3.22%) | 15.12 | 14.43 - 15.16 | 0.9083 times | Mon 02 February 2026 | 14.92 (-1.58%) | 15.10 | 14.53 - 15.10 | 0.8295 times | Fri 30 January 2026 | 15.16 (-17.83%) | 15.50 | 14.52 - 15.98 | 2.2778 times | Thu 29 January 2026 | 18.45 (6.83%) | 17.27 | 17.27 - 18.64 | 0.5972 times | Wed 28 January 2026 | 17.27 (0.99%) | 17.15 | 17.01 - 17.99 | 0.5368 times | Tue 27 January 2026 | 17.10 (4.52%) | 16.24 | 15.90 - 17.86 | 0.6826 times |
Weekly price and charts OrionEnergy
Strong weekly Stock price targets for OrionEnergy OESX are 13.57 and 14.44
| Weekly Target 1 | 13.04 |
| Weekly Target 2 | 13.52 |
| Weekly Target 3 | 13.91 |
| Weekly Target 4 | 14.39 |
| Weekly Target 5 | 14.78 |
Weekly price and volumes for Orion Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.00 (0%) | 14.00 | 13.43 - 14.30 | 0.3209 times | Fri 06 February 2026 | 14.00 (-7.65%) | 15.10 | 13.01 - 15.16 | 1.6869 times | Fri 30 January 2026 | 15.16 (-10.56%) | 17.12 | 14.52 - 18.64 | 1.3673 times | Fri 23 January 2026 | 16.95 (1.68%) | 16.99 | 16.30 - 18.64 | 0.7518 times | Fri 16 January 2026 | 16.67 (-1.94%) | 16.95 | 14.00 - 18.02 | 1.0434 times | Fri 09 January 2026 | 17.00 (13.86%) | 15.02 | 14.93 - 18.63 | 0.8745 times | Fri 02 January 2026 | 14.93 (-5.57%) | 15.71 | 14.69 - 16.04 | 0.5625 times | Fri 26 December 2025 | 15.81 (-2.04%) | 15.58 | 15.02 - 16.80 | 0.5201 times | Fri 19 December 2025 | 16.14 (-8.71%) | 17.22 | 14.30 - 17.38 | 1.6132 times | Fri 12 December 2025 | 17.68 (7.67%) | 16.65 | 16.46 - 18.60 | 1.2595 times | Fri 05 December 2025 | 16.42 (3.47%) | 15.63 | 15.01 - 18.39 | 1.4344 times |
Monthly price and charts OrionEnergy
Strong monthly Stock price targets for OrionEnergy OESX are 12.43 and 14.58
| Monthly Target 1 | 11.91 |
| Monthly Target 2 | 12.95 |
| Monthly Target 3 | 14.056666666667 |
| Monthly Target 4 | 15.1 |
| Monthly Target 5 | 16.21 |
Monthly price and volumes Orion Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.00 (-7.65%) | 15.10 | 13.01 - 15.16 | 0.4054 times | Fri 30 January 2026 | 15.16 (-1.43%) | 15.43 | 14.00 - 18.64 | 0.8423 times | Wed 31 December 2025 | 15.38 (-3.09%) | 15.63 | 14.30 - 18.60 | 1.0609 times | Fri 28 November 2025 | 15.87 (63.61%) | 9.19 | 8.35 - 16.09 | 0.6042 times | Fri 31 October 2025 | 9.70 (10.73%) | 8.49 | 7.84 - 10.27 | 0.3136 times | Tue 30 September 2025 | 8.76 (26.41%) | 7.08 | 7.03 - 10.00 | 0.22 times | Fri 29 August 2025 | 6.93 (1055%) | 0.60 | 0.57 - 7.68 | 2.7609 times | Thu 31 July 2025 | 0.60 (0%) | 0.60 | 0.55 - 0.67 | 1.3912 times | Mon 30 June 2025 | 0.60 (-10.45%) | 0.67 | 0.56 - 0.69 | 1.7546 times | Fri 30 May 2025 | 0.67 (-14.1%) | 0.77 | 0.63 - 0.81 | 0.6469 times | Wed 30 April 2025 | 0.78 (8.33%) | 0.72 | 0.65 - 0.81 | 3.2109 times |
Yearly price and charts OrionEnergy
Strong yearly Stock price targets for OrionEnergy OESX are 10.69 and 16.32
| Yearly Target 1 | 9.59 |
| Yearly Target 2 | 11.79 |
| Yearly Target 3 | 15.216666666667 |
| Yearly Target 4 | 17.42 |
| Yearly Target 5 | 20.85 |
Yearly price and volumes Orion Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.00 (-8.97%) | 15.43 | 13.01 - 18.64 | 0.074 times | Wed 31 December 2025 | 15.38 (1822.5%) | 0.80 | 0.55 - 18.60 | 0.8443 times | Tue 31 December 2024 | 0.80 (-8.05%) | 0.90 | 0.76 - 1.53 | 0.554 times | Fri 29 December 2023 | 0.87 (-52.2%) | 1.86 | 0.10 - 2.14 | 0.654 times | Fri 30 December 2022 | 1.82 (-49.72%) | 3.68 | 1.41 - 4.55 | 1.3424 times | Fri 31 December 2021 | 3.62 (-63.32%) | 9.90 | 3.24 - 11.98 | 2.5652 times | Thu 31 December 2020 | 9.87 (0%) | 7.83 | 6.31 - 10.89 | 0.9661 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OrionEnergy
Tomorrow's movement Prediction of Orion Energy OESX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orion Energy OESX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orion Energy OESX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrionEnergy (OESX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrionEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrionEnergy in short term and the sell signal is strong.
OrionEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OrionEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrionEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.72 and OrionEnergy OESX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrionEnergy OESX stock. Volume based technical analysis of OrionEnergy OESX stock is negative.
OrionEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orion Energy OESX
DMA (daily moving average) of Orion Energy OESX
| DMA period | DMA value |
| 5 day DMA | 13.86 |
| 12 day DMA | 15.25 |
| 20 day DMA | 16.04 |
| 35 day DMA | 16 |
| 50 day DMA | 16.26 |
| 100 day DMA | 13.33 |
| 150 day DMA | 10 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Orion Energy OESX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.16 | 14.24 | 14.27 |
| 12 day EMA | 14.92 | 15.09 | 15.25 |
| 20 day EMA | 15.4 | 15.55 | 15.69 |
| 35 day EMA | 15.78 | 15.88 | 15.98 |
| 50 day EMA | 15.89 | 15.97 | 16.04 |
SMA (simple moving average) of Orion Energy OESX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.86 | 13.95 | 14.09 |
| 12 day SMA | 15.25 | 15.5 | 15.75 |
| 20 day SMA | 16.04 | 16.07 | 16.21 |
| 35 day SMA | 16 | 16.08 | 16.16 |
| 50 day SMA | 16.26 | 16.29 | 16.29 |
| 100 day SMA | 13.33 | 13.28 | 13.24 |
| 150 day SMA | 10 | 9.91 | 9.82 |
| 200 day SMA | 7.66 | 7.6 | 7.53 |


