ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets OrionEnergy

Strong intraday Stock price targets for OrionEnergy are 13.51 and 14.15

Intraday Target 113.35
Intraday Target 213.67
Intraday Target 313.986666666667
Intraday Target 414.31
Intraday Target 514.63

Daily price and volume Orion Energy

Date Closing Open Range Volume
Tue 10 February 2026 14.00 (-1.27%) 14.13 13.66 - 14.30 0.3132 times
Mon 09 February 2026 14.18 (1.29%) 14.00 13.43 - 14.19 0.7398 times
Fri 06 February 2026 14.00 (5.9%) 13.93 13.01 - 14.36 1.4159 times
Thu 05 February 2026 13.22 (-4.82%) 14.11 13.11 - 14.33 1.2744 times
Wed 04 February 2026 13.89 (-3.81%) 14.51 13.12 - 14.51 1.107 times
Tue 03 February 2026 14.44 (-3.22%) 15.12 14.43 - 15.16 0.9083 times
Mon 02 February 2026 14.92 (-1.58%) 15.10 14.53 - 15.10 0.8295 times
Fri 30 January 2026 15.16 (-17.83%) 15.50 14.52 - 15.98 2.2778 times
Thu 29 January 2026 18.45 (6.83%) 17.27 17.27 - 18.64 0.5972 times
Wed 28 January 2026 17.27 (0.99%) 17.15 17.01 - 17.99 0.5368 times
Tue 27 January 2026 17.10 (4.52%) 16.24 15.90 - 17.86 0.6826 times

 Daily chart OrionEnergy

Weekly price and charts OrionEnergy

Strong weekly Stock price targets for OrionEnergy OESX are 13.57 and 14.44

Weekly Target 113.04
Weekly Target 213.52
Weekly Target 313.91
Weekly Target 414.39
Weekly Target 514.78

Weekly price and volumes for Orion Energy

Date Closing Open Range Volume
Tue 10 February 2026 14.00 (0%) 14.00 13.43 - 14.30 0.3209 times
Fri 06 February 2026 14.00 (-7.65%) 15.10 13.01 - 15.16 1.6869 times
Fri 30 January 2026 15.16 (-10.56%) 17.12 14.52 - 18.64 1.3673 times
Fri 23 January 2026 16.95 (1.68%) 16.99 16.30 - 18.64 0.7518 times
Fri 16 January 2026 16.67 (-1.94%) 16.95 14.00 - 18.02 1.0434 times
Fri 09 January 2026 17.00 (13.86%) 15.02 14.93 - 18.63 0.8745 times
Fri 02 January 2026 14.93 (-5.57%) 15.71 14.69 - 16.04 0.5625 times
Fri 26 December 2025 15.81 (-2.04%) 15.58 15.02 - 16.80 0.5201 times
Fri 19 December 2025 16.14 (-8.71%) 17.22 14.30 - 17.38 1.6132 times
Fri 12 December 2025 17.68 (7.67%) 16.65 16.46 - 18.60 1.2595 times
Fri 05 December 2025 16.42 (3.47%) 15.63 15.01 - 18.39 1.4344 times

 weekly chart OrionEnergy

Monthly price and charts OrionEnergy

Strong monthly Stock price targets for OrionEnergy OESX are 12.43 and 14.58

Monthly Target 111.91
Monthly Target 212.95
Monthly Target 314.056666666667
Monthly Target 415.1
Monthly Target 516.21

Monthly price and volumes Orion Energy

Date Closing Open Range Volume
Tue 10 February 2026 14.00 (-7.65%) 15.10 13.01 - 15.16 0.4054 times
Fri 30 January 2026 15.16 (-1.43%) 15.43 14.00 - 18.64 0.8423 times
Wed 31 December 2025 15.38 (-3.09%) 15.63 14.30 - 18.60 1.0609 times
Fri 28 November 2025 15.87 (63.61%) 9.19 8.35 - 16.09 0.6042 times
Fri 31 October 2025 9.70 (10.73%) 8.49 7.84 - 10.27 0.3136 times
Tue 30 September 2025 8.76 (26.41%) 7.08 7.03 - 10.00 0.22 times
Fri 29 August 2025 6.93 (1055%) 0.60 0.57 - 7.68 2.7609 times
Thu 31 July 2025 0.60 (0%) 0.60 0.55 - 0.67 1.3912 times
Mon 30 June 2025 0.60 (-10.45%) 0.67 0.56 - 0.69 1.7546 times
Fri 30 May 2025 0.67 (-14.1%) 0.77 0.63 - 0.81 0.6469 times
Wed 30 April 2025 0.78 (8.33%) 0.72 0.65 - 0.81 3.2109 times

 monthly chart OrionEnergy

Yearly price and charts OrionEnergy

Strong yearly Stock price targets for OrionEnergy OESX are 10.69 and 16.32

Yearly Target 19.59
Yearly Target 211.79
Yearly Target 315.216666666667
Yearly Target 417.42
Yearly Target 520.85

Yearly price and volumes Orion Energy

Date Closing Open Range Volume
Tue 10 February 2026 14.00 (-8.97%) 15.43 13.01 - 18.64 0.074 times
Wed 31 December 2025 15.38 (1822.5%) 0.80 0.55 - 18.60 0.8443 times
Tue 31 December 2024 0.80 (-8.05%) 0.90 0.76 - 1.53 0.554 times
Fri 29 December 2023 0.87 (-52.2%) 1.86 0.10 - 2.14 0.654 times
Fri 30 December 2022 1.82 (-49.72%) 3.68 1.41 - 4.55 1.3424 times
Fri 31 December 2021 3.62 (-63.32%) 9.90 3.24 - 11.98 2.5652 times
Thu 31 December 2020 9.87 (0%) 7.83 6.31 - 10.89 0.9661 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of OrionEnergy

Tomorrow's movement Prediction of Orion Energy OESX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orion Energy OESX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orion Energy OESX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrionEnergy (OESX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrionEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrionEnergy in short term and the sell signal is strong.

OrionEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OrionEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrionEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.72 and OrionEnergy OESX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrionEnergy OESX stock. Volume based technical analysis of OrionEnergy OESX stock is negative.

OrionEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orion Energy OESX

DMA (daily moving average) of Orion Energy OESX

DMA period DMA value
5 day DMA 13.86
12 day DMA 15.25
20 day DMA 16.04
35 day DMA 16
50 day DMA 16.26
100 day DMA 13.33
150 day DMA 10
200 day DMA 7.66

EMA (exponential moving average) of Orion Energy OESX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1614.2414.27
12 day EMA14.9215.0915.25
20 day EMA15.415.5515.69
35 day EMA15.7815.8815.98
50 day EMA15.8915.9716.04

SMA (simple moving average) of Orion Energy OESX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8613.9514.09
12 day SMA15.2515.515.75
20 day SMA16.0416.0716.21
35 day SMA1616.0816.16
50 day SMA16.2616.2916.29
100 day SMA13.3313.2813.24
150 day SMA109.919.82
200 day SMA7.667.67.53

Videos related to: OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top