ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets OrionEnergy

Strong intraday Stock price targets for OrionEnergy are 27.22 and 29.95

Intraday Target 125.15
Intraday Target 226.55
Intraday Target 327.876666666667
Intraday Target 429.28
Intraday Target 530.61

Daily price and volume Orion Energy

Date Closing Open Range Volume
Wed 16 September 2026 27.96 (3.9%) 26.47 26.47 - 29.20 0.6591 times
Tue 15 September 2026 26.91 (6.41%) 27.73 26.38 - 29.09 0.7256 times
Mon 14 September 2026 25.29 (-7.19%) 26.90 25.00 - 27.09 0.796 times
Fri 11 September 2026 27.25 (-4.02%) 27.56 26.85 - 29.55 1.1831 times
Thu 10 September 2026 28.39 (2.86%) 27.31 26.72 - 29.03 0.9653 times
Wed 09 September 2026 27.60 (-9.57%) 30.45 27.26 - 31.00 1.417 times
Tue 08 September 2026 30.52 (22.08%) 25.96 25.70 - 30.75 2.6676 times
Fri 04 September 2026 25.00 (7.85%) 23.23 23.09 - 25.12 0.6277 times
Thu 03 September 2026 23.18 (6.43%) 22.33 21.96 - 23.54 0.3462 times
Wed 02 September 2026 21.78 (-1.98%) 22.26 21.50 - 22.96 0.6125 times
Tue 01 September 2026 22.22 (-3.35%) 22.61 22.08 - 23.44 0.3015 times

 Daily chart OrionEnergy

Weekly price and charts OrionEnergy

Strong weekly Stock price targets for OrionEnergy OESX are 26.48 and 30.68

Weekly Target 123.19
Weekly Target 225.57
Weekly Target 327.386666666667
Weekly Target 429.77
Weekly Target 531.59

Weekly price and volumes for Orion Energy

Date Closing Open Range Volume
Wed 16 September 2026 27.96 (2.61%) 26.90 25.00 - 29.20 0.5507 times
Fri 11 September 2026 27.25 (9%) 25.96 25.70 - 31.00 1.5739 times
Fri 04 September 2026 25.00 (-5.66%) 25.96 20.90 - 25.96 0.8345 times
Fri 28 August 2026 26.50 (33.64%) 19.92 19.71 - 27.37 1.8261 times
Fri 21 August 2026 19.83 (2.48%) 19.40 18.06 - 20.13 0.5557 times
Fri 14 August 2026 19.35 (-2.03%) 19.69 17.33 - 20.80 1.0374 times
Fri 07 August 2026 19.75 (95.54%) 10.12 9.87 - 19.93 2.2583 times
Fri 31 July 2026 10.10 (-0.3%) 10.00 9.51 - 10.91 0.3552 times
Fri 24 July 2026 10.13 (-2.69%) 10.53 10.10 - 11.58 0.2999 times
Fri 17 July 2026 10.41 (1.76%) 10.23 9.81 - 11.36 0.7082 times
Fri 10 July 2026 10.23 (-12.49%) 11.95 9.92 - 12.17 0.3946 times

 weekly chart OrionEnergy

Monthly price and charts OrionEnergy

Strong monthly Stock price targets for OrionEnergy OESX are 24.73 and 34.23

Monthly Target 117.32
Monthly Target 222.64
Monthly Target 326.82
Monthly Target 432.14
Monthly Target 536.32

Monthly price and volumes Orion Energy

Date Closing Open Range Volume
Wed 16 September 2026 27.96 (21.62%) 22.61 21.50 - 31.00 0.8917 times
Mon 31 August 2026 22.99 (127.62%) 10.12 9.87 - 27.37 2.069 times
Fri 31 July 2026 10.10 (-13.6%) 11.75 9.51 - 12.66 0.6421 times
Tue 30 June 2026 11.69 (23.05%) 9.62 8.58 - 12.57 1.1252 times
Fri 29 May 2026 9.50 (4.28%) 9.08 8.74 - 11.88 0.7356 times
Thu 30 April 2026 9.11 (4.23%) 8.89 8.65 - 10.29 0.6816 times
Tue 31 March 2026 8.74 (-21.4%) 10.99 8.74 - 12.18 0.5835 times
Fri 27 February 2026 11.12 (-26.65%) 15.10 10.99 - 15.16 0.9136 times
Fri 30 January 2026 15.16 (-1.43%) 15.43 14.00 - 18.64 1.0435 times
Wed 31 December 2025 15.38 (-3.09%) 15.63 14.30 - 18.60 1.3143 times
Fri 28 November 2025 15.87 (63.61%) 9.19 8.35 - 16.09 0.7485 times

 monthly chart OrionEnergy

Yearly price and charts OrionEnergy

Strong yearly Stock price targets for OrionEnergy OESX are 18.27 and 40.69

Yearly Target 10.09
Yearly Target 214.03
Yearly Target 322.513333333333
Yearly Target 436.45
Yearly Target 544.93

Yearly price and volumes Orion Energy

Date Closing Open Range Volume
Wed 16 September 2026 27.96 (81.79%) 15.43 8.58 - 31.00 0.4024 times
Wed 31 December 2025 15.38 (1822.5%) 0.80 0.55 - 18.60 0.8131 times
Tue 31 December 2024 0.80 (-8.05%) 0.90 0.76 - 1.53 0.5219 times
Fri 29 December 2023 0.87 (-52.2%) 1.86 0.10 - 2.14 0.6178 times
Fri 30 December 2022 1.82 (-49.72%) 3.68 1.41 - 4.55 1.2563 times
Fri 31 December 2021 3.62 (-63.32%) 9.90 3.24 - 11.98 2.4532 times
Thu 31 December 2020 9.87 (0%) 7.83 6.31 - 10.89 0.9354 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of OrionEnergy

Tomorrow's movement Prediction of Orion Energy OESX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orion Energy OESX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orion Energy OESX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 4 points

Upper Bollinger band is at 32 and lower is at 19, while middle bands are at 22 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrionEnergy (OESX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OrionEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrionEnergy in short term but the sell signal is initial and weak.

OrionEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OrionEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrionEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.53 and OrionEnergy OESX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrionEnergy OESX stock. Volume based technical analysis of OrionEnergy OESX stock is negative.

OrionEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orion Energy OESX

DMA (daily moving average) of Orion Energy OESX

DMA period DMA value
5 day DMA 27.16
12 day DMA 25.76
20 day DMA 24.54
35 day DMA 20.89
50 day DMA 17.75
100 day DMA 13.74
150 day DMA 12.67
200 day DMA 13.57

EMA (exponential moving average) of Orion Energy OESX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.126.6726.55
12 day EMA26.0125.6625.43
20 day EMA24.4224.0523.75
35 day EMA21.3820.9920.64
50 day EMA18.1817.7817.41

SMA (simple moving average) of Orion Energy OESX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1627.0927.81
12 day SMA25.7625.6425.61
20 day SMA24.5424.123.71
35 day SMA20.8920.3819.91
50 day SMA17.7517.417.1
100 day SMA13.7413.5513.38
150 day SMA12.6712.5812.49
200 day SMA13.5713.5113.45

Videos related to: OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top