ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OESX Historical charts - Orion Energy Systems, Inc.

Historical charts for Stock OESX - Share Orion Energy Systems, Inc. trades in USA under Consumer Durables Deals in Building Products

Moving Averages for

  • 5Day Average: 13.67
  • 12Day Average: 14.37
  • 20Day Average: 15.48
  • 50Day Average: 16.09
  • 100Day Average: 13.46
  • 150Day Average: 10.25

OESX Indicators & signals

Indicator MACD (12,26,9)

14.29, 15.1, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

34.62, 13.39, 27.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OESX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 12.96 12.82 to 13.50 0.39% 0.36 times
12 Thu Feb 2026 12.91 12.78 to 14.35 -9.66% 0.69 times
11 Wed Feb 2026 14.29 14.03 to 14.47 2.07% 0.48 times
10 Tue Feb 2026 14.00 13.66 to 14.30 -1.27% 0.31 times
09 Mon Feb 2026 14.18 13.43 to 14.19 1.29% 0.74 times
06 Fri Feb 2026 14.00 13.01 to 14.36 5.9% 1.41 times
05 Thu Feb 2026 13.22 13.11 to 14.33 -4.82% 1.27 times
04 Wed Feb 2026 13.89 13.12 to 14.51 -3.81% 1.1 times
03 Tue Feb 2026 14.44 14.43 to 15.16 -3.22% 0.9 times
02 Mon Feb 2026 14.92 14.53 to 15.10 -1.58% 0.83 times
30 Fri Jan 2026 15.16 14.52 to 15.98 -17.83% 2.27 times
29 Thu Jan 2026 18.45 17.27 to 18.64 6.83% 0.59 times

Technical analysis forecast for OESX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OESX OESX at this time. Stock is falling and might fall more.

It appears as if OESX OESX gave a large move recently.

Stock of OESX (OESX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OESX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OESX stays below 13.1, but if it comes above 13.1, then a intra day buy could be more profitable.
If you take a sell trade below 13.1, then use 13.1 as stoploss and 11 as target. However if you take a buy trade in OESX, then use 13.1 as stoploss and 14.86 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OESX Historical charts - Share Orion Energy Systems, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock OESX Historical charts - Share Orion Energy Systems, Inc.

 

Back to top