ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OESX Historical charts - Orion Energy Systems, Inc.

Historical charts for Stock OESX - Share Orion Energy Systems, Inc. trades in USA under Consumer Durables Deals in Building Products

Moving Averages for

  • 5Day Average: 16.48
  • 12Day Average: 16
  • 20Day Average: 16.04
  • 50Day Average: 14.88
  • 100Day Average: 11.61
  • 150Day Average: 7.94

OESX Indicators & signals

Indicator MACD (12,26,9)

16.08, 15.83, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

1.59, 20.81, 21.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OESX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 14.51 14.00 to 16.95 -14.65% 1.74 times
09 Fri Jan 2026 17.00 16.08 to 17.00 4.74% 0.95 times
08 Thu Jan 2026 16.23 16.18 to 17.20 -3.16% 0.62 times
07 Wed Jan 2026 16.76 16.47 to 18.63 -6.37% 1.43 times
06 Tue Jan 2026 17.90 16.60 to 18.12 4.62% 1.39 times
05 Mon Jan 2026 17.11 14.93 to 17.49 14.6% 1.18 times
02 Fri Jan 2026 14.93 14.69 to 16.04 -2.93% 0.86 times
31 Wed Dec 2025 15.38 14.71 to 15.38 2.53% 0.41 times
30 Tue Dec 2025 15.00 14.75 to 15.65 -2.15% 1.13 times
29 Mon Dec 2025 15.33 15.00 to 15.80 -3.04% 1.18 times
26 Fri Dec 2025 15.81 15.02 to 16.06 -1.13% 0.83 times
24 Wed Dec 2025 15.99 15.02 to 16.80 3.23% 0.92 times

Technical analysis forecast for OESX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OESX OESX at this time. Stock is falling and might fall more.

It appears as if OESX OESX gave a large move recently.

Stock of OESX (OESX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OESX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OESX stays below 15.1, but if it comes above 15.1, then a intra day buy could be more profitable.
If you take a sell trade below 15.1, then use 15.1 as stoploss and 13.9 as target. However if you take a buy trade in OESX, then use 15.1 as stoploss and 16.02 as target.

Tomorrow's movement Prediction of OESX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of OESX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.97

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OESX Historical charts - Share Orion Energy Systems, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock OESX Historical charts - Share Orion Energy Systems, Inc.

 

Back to top