ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterfaceInc TILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interface Inc TILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets InterfaceInc

Strong intraday Stock price targets for InterfaceInc are 27.99 and 28.32

Intraday Target 127.89
Intraday Target 228.08
Intraday Target 328.22
Intraday Target 428.41
Intraday Target 528.55

Daily price and volume Interface Inc

Date Closing Open Range Volume
Wed 22 April 2026 28.27 (0.5%) 28.29 28.03 - 28.36 0.8571 times
Tue 21 April 2026 28.13 (-0.95%) 28.56 28.06 - 28.95 1.5555 times
Mon 20 April 2026 28.40 (0.71%) 28.09 28.00 - 28.44 0.785 times
Fri 17 April 2026 28.20 (5.03%) 27.49 27.32 - 28.57 0.6694 times
Thu 16 April 2026 26.85 (-1.03%) 27.19 26.83 - 27.47 1.2614 times
Wed 15 April 2026 27.13 (-1.77%) 27.52 27.01 - 27.52 1.4212 times
Tue 14 April 2026 27.62 (1.02%) 27.39 27.26 - 27.76 0.9399 times
Mon 13 April 2026 27.34 (0.55%) 27.03 26.70 - 27.37 0.7942 times
Fri 10 April 2026 27.19 (1%) 27.11 26.85 - 27.47 0.8375 times
Thu 09 April 2026 26.92 (2.55%) 26.09 26.09 - 27.15 0.8789 times
Wed 08 April 2026 26.25 (5.76%) 26.01 26.00 - 26.51 1.5462 times

 Daily chart InterfaceInc

Weekly price and charts InterfaceInc

Strong weekly Stock price targets for InterfaceInc TILE are 28.14 and 29.09

Weekly Target 127.46
Weekly Target 227.86
Weekly Target 328.406666666667
Weekly Target 428.81
Weekly Target 529.36

Weekly price and volumes for Interface Inc

Date Closing Open Range Volume
Wed 22 April 2026 28.27 (0.25%) 28.09 28.00 - 28.95 0.6212 times
Fri 17 April 2026 28.20 (3.71%) 27.03 26.70 - 28.57 0.9881 times
Fri 10 April 2026 27.19 (6.92%) 25.25 24.60 - 27.47 1.1934 times
Thu 02 April 2026 25.43 (2.83%) 25.07 24.40 - 25.84 1.2609 times
Fri 27 March 2026 24.73 (1.19%) 25.33 24.58 - 26.18 2.0819 times
Fri 20 March 2026 24.44 (-11.58%) 27.97 24.43 - 28.00 0.6974 times
Fri 13 March 2026 27.64 (-1.78%) 27.73 26.70 - 28.31 0.6473 times
Fri 06 March 2026 28.14 (-10.64%) 30.63 27.19 - 30.80 0.8078 times
Fri 27 February 2026 31.49 (-3.29%) 32.44 30.73 - 33.86 1.0904 times
Fri 20 February 2026 32.56 (-2.51%) 33.30 32.29 - 34.08 0.6116 times
Fri 13 February 2026 33.40 (0%) 32.95 32.57 - 33.54 0.2844 times

 weekly chart InterfaceInc

Monthly price and charts InterfaceInc

Strong monthly Stock price targets for InterfaceInc TILE are 26.34 and 30.89

Monthly Target 122.66
Monthly Target 225.46
Monthly Target 327.206666666667
Monthly Target 430.01
Monthly Target 531.76

Monthly price and volumes Interface Inc

Date Closing Open Range Volume
Wed 22 April 2026 28.27 (13.44%) 25.09 24.40 - 28.95 1.0168 times
Tue 31 March 2026 24.92 (-20.86%) 30.63 24.43 - 30.80 1.4306 times
Fri 27 February 2026 31.49 (0.06%) 31.51 30.73 - 35.11 1.0242 times
Fri 30 January 2026 31.47 (12.71%) 27.92 27.81 - 32.15 0.7547 times
Wed 31 December 2025 27.92 (0.04%) 27.58 27.09 - 29.09 0.8146 times
Fri 28 November 2025 27.91 (12.09%) 25.98 25.24 - 28.14 0.8433 times
Fri 31 October 2025 24.90 (-13.96%) 28.75 24.49 - 28.80 1.1452 times
Tue 30 September 2025 28.94 (8.31%) 26.32 26.11 - 30.20 1.2381 times
Fri 29 August 2025 26.72 (29.58%) 23.97 23.37 - 27.33 0.9671 times
Thu 31 July 2025 20.62 (-1.48%) 20.78 20.37 - 22.56 0.7654 times
Mon 30 June 2025 20.93 (4.18%) 20.02 19.66 - 21.51 0.7418 times

 monthly chart InterfaceInc

Yearly price and charts InterfaceInc

Strong yearly Stock price targets for InterfaceInc TILE are 26.34 and 37.05

Yearly Target 118.55
Yearly Target 223.41
Yearly Target 329.26
Yearly Target 434.12
Yearly Target 539.97

Yearly price and volumes Interface Inc

Date Closing Open Range Volume
Wed 22 April 2026 28.27 (1.25%) 27.92 24.40 - 35.11 0.4959 times
Wed 31 December 2025 27.92 (14.66%) 24.52 17.24 - 30.20 1.4136 times
Tue 31 December 2024 24.35 (92.95%) 12.57 11.48 - 27.06 1.5028 times
Fri 29 December 2023 12.62 (27.86%) 9.95 6.51 - 13.00 1.1749 times
Fri 30 December 2022 9.87 (-38.12%) 15.99 8.90 - 16.61 0.7761 times
Fri 31 December 2021 15.95 (51.9%) 10.63 9.68 - 18.03 1.0984 times
Thu 31 December 2020 10.50 (0%) 6.82 5.92 - 10.53 0.5383 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of InterfaceInc

Tomorrow's movement Prediction of Interface Inc TILE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Interface Inc TILE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InterfaceInc (TILE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InterfaceInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InterfaceInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterfaceInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InterfaceInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InterfaceInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.57 and InterfaceInc TILE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InterfaceInc TILE stock. Volume based technical analysis of InterfaceInc TILE stock is negative.

InterfaceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interface Inc TILE

DMA (daily moving average) of Interface Inc TILE

DMA period DMA value
5 day DMA 27.97
12 day DMA 27.26
20 day DMA 26.4
35 day DMA 26.83
50 day DMA 28.66
100 day DMA 29.1
150 day DMA 28.48
200 day DMA 27.52

EMA (exponential moving average) of Interface Inc TILE

EMA period EMA current EMA prev EMA prev2
5 day EMA2827.8627.73
12 day EMA27.427.2427.08
20 day EMA27.2227.1127
35 day EMA28.0127.9927.98
50 day EMA28.972929.04

SMA (simple moving average) of Interface Inc TILE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9727.7427.64
12 day SMA27.2626.9826.75
20 day SMA26.426.2726.15
35 day SMA26.8326.9327.03
50 day SMA28.6628.7928.9
100 day SMA29.129.0929.08
150 day SMA28.4828.4928.49
200 day SMA27.5227.4927.45

Videos related to: InterfaceInc TILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterfaceInc TILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top