ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CarvanaCo

Strong intraday Stock price targets for CarvanaCo are 64.09 and 67.67

Intraday Target 161.13
Intraday Target 263.46
Intraday Target 364.706666666667
Intraday Target 467.04
Intraday Target 568.29

Daily price and volume Carvana Co

Date Closing Open Range Volume
Tue 30 June 2026 65.80 (3.23%) 64.20 62.37 - 65.95 0.6658 times
Mon 29 June 2026 63.74 (2.29%) 62.75 62.75 - 66.01 0.9303 times
Fri 26 June 2026 62.31 (-5.88%) 65.81 61.85 - 66.29 1.2615 times
Thu 25 June 2026 66.20 (-2.52%) 67.92 65.32 - 69.33 1.1069 times
Wed 24 June 2026 67.91 (4.75%) 65.00 64.81 - 68.07 0.8252 times
Tue 23 June 2026 64.83 (-2.75%) 66.00 64.71 - 67.21 1.0493 times
Mon 22 June 2026 66.66 (0.15%) 66.65 66.10 - 69.16 0.6445 times
Thu 18 June 2026 66.56 (5.89%) 63.91 63.50 - 68.02 1.0367 times
Wed 17 June 2026 62.86 (-10.24%) 68.83 62.41 - 69.16 1.907 times
Tue 16 June 2026 70.03 (1.63%) 68.81 68.68 - 71.50 0.5728 times
Mon 15 June 2026 68.91 (7.5%) 66.87 65.42 - 70.52 1.2505 times

 Daily chart CarvanaCo

Weekly price and charts CarvanaCo

Strong weekly Stock price targets for CarvanaCo CVNA are 64.09 and 67.73

Weekly Target 161.09
Weekly Target 263.44
Weekly Target 364.726666666667
Weekly Target 467.08
Weekly Target 568.37

Weekly price and volumes for Carvana Co

Date Closing Open Range Volume
Tue 30 June 2026 65.80 (5.6%) 62.75 62.37 - 66.01 0.4529 times
Fri 26 June 2026 62.31 (-6.39%) 66.65 61.85 - 69.33 1.3868 times
Thu 18 June 2026 66.56 (3.84%) 66.87 62.41 - 71.50 1.3526 times
Fri 12 June 2026 64.10 (-3.61%) 66.17 63.75 - 73.55 1.1922 times
Fri 05 June 2026 66.50 (-8.97%) 72.87 61.03 - 73.40 1.1347 times
Fri 29 May 2026 73.05 (6.99%) 69.50 68.89 - 75.11 1.1003 times
Fri 22 May 2026 68.28 (1.61%) 67.30 61.09 - 68.65 1.2702 times
Fri 15 May 2026 67.20 (-13.78%) 77.79 65.84 - 78.38 1.1237 times
Fri 08 May 2026 77.94 (-79.63%) 385.29 76.43 - 404.94 0.4593 times
Fri 01 May 2026 382.60 (-6.47%) 409.00 371.59 - 419.57 0.5273 times
Fri 24 April 2026 409.05 (5.55%) 382.02 380.42 - 416.88 0.2791 times

 weekly chart CarvanaCo

Monthly price and charts CarvanaCo

Strong monthly Stock price targets for CarvanaCo CVNA are 57.16 and 69.68

Monthly Target 154.27
Monthly Target 260.04
Monthly Target 366.793333333333
Monthly Target 472.56
Monthly Target 579.31

Monthly price and volumes Carvana Co

Date Closing Open Range Volume
Tue 30 June 2026 65.80 (-9.92%) 72.87 61.03 - 73.55 2.1705 times
Fri 29 May 2026 73.05 (-81.54%) 395.32 61.09 - 404.94 1.6087 times
Thu 30 April 2026 395.80 (25.9%) 317.25 294.71 - 419.57 0.6052 times
Tue 31 March 2026 314.38 (-5.92%) 322.48 272.32 - 332.05 0.6721 times
Fri 27 February 2026 334.16 (-16.69%) 395.64 313.41 - 419.85 1.1029 times
Fri 30 January 2026 401.12 (-4.95%) 421.68 374.55 - 486.89 0.7578 times
Wed 31 December 2025 422.02 (12.69%) 371.52 369.57 - 485.33 0.9461 times
Fri 28 November 2025 374.50 (22.17%) 325.13 283.00 - 375.77 0.6116 times
Fri 31 October 2025 306.54 (-18.74%) 388.32 298.08 - 401.00 0.8497 times
Tue 30 September 2025 377.24 (1.43%) 362.04 349.07 - 396.96 0.6756 times
Fri 29 August 2025 371.92 (-4.68%) 380.99 318.17 - 384.26 0.6697 times

 monthly chart CarvanaCo

Yearly price and charts CarvanaCo

Strong yearly Stock price targets for CarvanaCo CVNA are -149.52 and 276.35

Yearly Target 1-221.29
Yearly Target 2-77.74
Yearly Target 3204.57333333333
Yearly Target 4348.12
Yearly Target 5630.43

Yearly price and volumes Carvana Co

Date Closing Open Range Volume
Tue 30 June 2026 65.80 (-84.41%) 421.68 61.03 - 486.89 0.3642 times
Wed 31 December 2025 422.02 (107.52%) 200.71 148.25 - 485.33 0.5782 times
Tue 31 December 2024 203.36 (284.13%) 51.61 40.21 - 268.34 0.7242 times
Fri 29 December 2023 52.94 (1016.88%) 4.66 4.23 - 62.59 3.14 times
Fri 30 December 2022 4.74 (-97.96%) 234.38 3.55 - 240.58 1.8999 times
Fri 31 December 2021 231.79 (-3.24%) 243.62 194.70 - 376.83 0.2299 times
Thu 31 December 2020 239.54 (0%) 229.00 179.24 - 292.76 0.0636 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of CarvanaCo

Tomorrow's movement Prediction of Carvana Co CVNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carvana Co CVNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carvana Co CVNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 65 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarvanaCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CarvanaCo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarvanaCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarvanaCo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CarvanaCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.1 and CarvanaCo CVNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.

CarvanaCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carvana Co CVNA

DMA (daily moving average) of Carvana Co CVNA

DMA period DMA value
5 day DMA 65.19
12 day DMA 65.83
20 day DMA 66.31
35 day DMA 67.73
50 day DMA 160.26
100 day DMA 246.92
150 day DMA 306.42
200 day DMA 317.45

EMA (exponential moving average) of Carvana Co CVNA

EMA period EMA current EMA prev EMA prev2
5 day EMA65.0364.6465.09
12 day EMA66.5566.6967.23
20 day EMA75.6476.6778.03
35 day EMA122.78126.13129.8
50 day EMA168.05172.22176.65

SMA (simple moving average) of Carvana Co CVNA

SMA period SMA current SMA prev SMA prev2
5 day SMA65.196565.58
12 day SMA65.836666.29
20 day SMA66.3166.5767.04
35 day SMA67.7368.0877.69
50 day SMA160.26166.7172.67
100 day SMA246.92250.37253.81
150 day SMA306.42308.1309.83
200 day SMA317.45318.98320.51

Videos related to: CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top