CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CVNA
- CVNA Experts view
- Tomorrow's Movement CVNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarvanaCo
Strong intraday Stock price targets for CarvanaCo are 377.4 and 405.73
| Intraday Target 1 | 372.66 |
| Intraday Target 2 | 382.13 |
| Intraday Target 3 | 400.99 |
| Intraday Target 4 | 410.46 |
| Intraday Target 5 | 429.32 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 391.60 (-4.86%) | 411.88 | 391.52 - 419.85 | 0.3307 times | Mon 09 February 2026 | 411.61 (2.03%) | 400.60 | 393.00 - 413.68 | 0.3995 times | Fri 06 February 2026 | 403.41 (5.14%) | 387.91 | 380.89 - 412.86 | 0.6355 times | Thu 05 February 2026 | 383.69 (-2.38%) | 385.26 | 360.50 - 391.99 | 1.1542 times | Wed 04 February 2026 | 393.04 (-4.32%) | 406.34 | 366.53 - 407.57 | 1.0488 times | Tue 03 February 2026 | 410.77 (0.72%) | 411.48 | 392.26 - 415.51 | 0.3664 times | Mon 02 February 2026 | 407.82 (1.67%) | 395.64 | 389.80 - 419.00 | 0.3708 times | Fri 30 January 2026 | 401.12 (-6.19%) | 425.09 | 396.61 - 429.03 | 0.6188 times | Thu 29 January 2026 | 427.61 (4.28%) | 412.02 | 409.13 - 445.00 | 1.2799 times | Wed 28 January 2026 | 410.04 (-14.17%) | 480.75 | 374.55 - 482.07 | 3.7954 times | Tue 27 January 2026 | 477.72 (0.81%) | 477.62 | 463.01 - 484.79 | 0.8369 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 377.4 and 405.73
| Weekly Target 1 | 372.66 |
| Weekly Target 2 | 382.13 |
| Weekly Target 3 | 400.99 |
| Weekly Target 4 | 410.46 |
| Weekly Target 5 | 429.32 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 391.60 (-2.93%) | 400.60 | 391.52 - 419.85 | 0.2747 times | Fri 06 February 2026 | 403.41 (0.57%) | 395.64 | 360.50 - 419.00 | 1.3448 times | Fri 30 January 2026 | 401.12 (-15.28%) | 472.00 | 374.55 - 484.79 | 2.5719 times | Fri 23 January 2026 | 473.46 (6.88%) | 435.00 | 427.02 - 486.89 | 0.6688 times | Fri 16 January 2026 | 442.99 (-4.33%) | 457.43 | 442.19 - 474.50 | 0.6908 times | Fri 09 January 2026 | 463.05 (15.69%) | 402.60 | 398.28 - 466.16 | 1.1964 times | Fri 02 January 2026 | 400.25 (-7.68%) | 435.90 | 390.87 - 440.78 | 0.7229 times | Mon 29 December 2025 | 433.55 (-1.12%) | 435.90 | 429.00 - 440.78 | 0.1524 times | Fri 26 December 2025 | 438.48 (-2.7%) | 452.40 | 424.00 - 458.25 | 0.6962 times | Fri 19 December 2025 | 450.63 (-1.11%) | 463.37 | 445.97 - 474.89 | 1.6811 times | Fri 12 December 2025 | 455.68 (14.05%) | 434.60 | 424.33 - 485.33 | 3.1712 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 346.38 and 405.73
| Monthly Target 1 | 331.3 |
| Monthly Target 2 | 361.45 |
| Monthly Target 3 | 390.65 |
| Monthly Target 4 | 420.8 |
| Monthly Target 5 | 450 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 391.60 (-2.37%) | 395.64 | 360.50 - 419.85 | 0.2883 times | Fri 30 January 2026 | 401.12 (-4.95%) | 421.68 | 374.55 - 486.89 | 0.9885 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 1.2612 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.7978 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 1.2004 times | Tue 30 September 2025 | 377.24 (1.43%) | 362.04 | 349.07 - 396.96 | 0.8812 times | Fri 29 August 2025 | 371.92 (-4.68%) | 380.99 | 318.17 - 384.26 | 0.9032 times | Thu 31 July 2025 | 390.17 (15.79%) | 335.90 | 325.86 - 413.34 | 1.0646 times | Mon 30 June 2025 | 336.96 (3%) | 326.24 | 288.50 - 351.43 | 1.1697 times | Fri 30 May 2025 | 327.16 (33.89%) | 248.00 | 245.00 - 327.75 | 1.4452 times | Wed 30 April 2025 | 244.35 (16.87%) | 208.30 | 148.25 - 244.76 | 1.5628 times |
Yearly price and charts CarvanaCo
Strong yearly Stock price targets for CarvanaCo CVNA are 312.86 and 439.25
| Yearly Target 1 | 286.61 |
| Yearly Target 2 | 339.1 |
| Yearly Target 3 | 412.99666666667 |
| Yearly Target 4 | 465.49 |
| Yearly Target 5 | 539.39 |
Yearly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 391.60 (-7.21%) | 421.68 | 360.50 - 486.89 | 0.052 times | Wed 31 December 2025 | 422.02 (107.52%) | 200.71 | 148.25 - 485.33 | 0.5959 times | Tue 31 December 2024 | 203.36 (284.13%) | 51.61 | 40.21 - 268.34 | 0.7395 times | Fri 29 December 2023 | 52.94 (1016.88%) | 4.66 | 4.23 - 62.59 | 3.3176 times | Fri 30 December 2022 | 4.74 (-97.96%) | 234.38 | 3.55 - 240.58 | 1.9954 times | Fri 31 December 2021 | 231.79 (-3.24%) | 243.62 | 194.70 - 376.83 | 0.2354 times | Thu 31 December 2020 | 239.54 (0%) | 229.00 | 179.24 - 292.76 | 0.0642 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CarvanaCo
Tomorrow's movement Prediction of Carvana Co CVNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 412.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carvana Co CVNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 434 and price is deviating by 32 points
Upper Bollinger band is at 498 and lower is at 370, while middle bands are at 402 and 466
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarvanaCo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CarvanaCo in short term and the sell signal is strong.
CarvanaCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarvanaCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarvanaCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.89 and CarvanaCo CVNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.
CarvanaCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 396.67 |
| 12 day DMA | 416.03 |
| 20 day DMA | 433.58 |
| 35 day DMA | 435.83 |
| 50 day DMA | 433.9 |
| 100 day DMA | 389.57 |
| 150 day DMA | 377.98 |
| 200 day DMA | 359.57 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.62 | 405.13 | 401.89 |
| 12 day EMA | 412.92 | 416.8 | 417.74 |
| 20 day EMA | 421.21 | 424.33 | 425.67 |
| 35 day EMA | 423.41 | 425.28 | 426.08 |
| 50 day EMA | 421.94 | 423.18 | 423.65 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.67 | 400.5 | 399.75 |
| 12 day SMA | 416.03 | 422.85 | 428.42 |
| 20 day SMA | 433.58 | 437.22 | 439.79 |
| 35 day SMA | 435.83 | 437.94 | 438.94 |
| 50 day SMA | 433.9 | 433.22 | 432.01 |
| 100 day SMA | 389.57 | 389.43 | 388.96 |
| 150 day SMA | 377.98 | 377.68 | 377.32 |
| 200 day SMA | 359.57 | 358.67 | 357.59 |


