ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CarvanaCo

Strong intraday Stock price targets for CarvanaCo are 294.33 and 309.09

Intraday Target 1282.54
Intraday Target 2291.35
Intraday Target 3297.30333333333
Intraday Target 4306.11
Intraday Target 5312.06

Daily price and volume Carvana Co

Date Closing Open Range Volume
Fri 13 March 2026 300.15 (2.57%) 299.26 288.50 - 303.26 1.192 times
Thu 12 March 2026 292.64 (-5.43%) 305.11 291.85 - 306.51 0.8654 times
Wed 11 March 2026 309.45 (-2.92%) 320.00 305.40 - 329.47 0.6398 times
Tue 10 March 2026 318.77 (-2.86%) 327.15 312.42 - 332.05 0.9708 times
Mon 09 March 2026 328.16 (3.29%) 307.00 302.85 - 329.10 0.8918 times
Fri 06 March 2026 317.70 (-4.06%) 321.00 312.77 - 323.69 0.8484 times
Thu 05 March 2026 331.16 (4.71%) 313.55 313.55 - 331.96 1.0744 times
Wed 04 March 2026 316.26 (-0.86%) 322.12 315.47 - 331.01 1.1859 times
Tue 03 March 2026 318.99 (-1.28%) 315.71 299.30 - 323.29 1.2773 times
Mon 02 March 2026 323.11 (-3.31%) 322.48 317.12 - 327.90 1.0543 times
Fri 27 February 2026 334.16 (-5.59%) 343.83 320.64 - 348.59 1.9097 times

 Daily chart CarvanaCo

Weekly price and charts CarvanaCo

Strong weekly Stock price targets for CarvanaCo CVNA are 272.55 and 316.1

Weekly Target 1263.35
Weekly Target 2281.75
Weekly Target 3306.9
Weekly Target 4325.3
Weekly Target 5350.45

Weekly price and volumes for Carvana Co

Date Closing Open Range Volume
Fri 13 March 2026 300.15 (-5.52%) 307.00 288.50 - 332.05 0.704 times
Fri 06 March 2026 317.70 (-4.93%) 322.48 299.30 - 331.96 0.8399 times
Fri 27 February 2026 334.16 (-0.73%) 333.84 313.41 - 355.42 1.0922 times
Fri 20 February 2026 336.62 (-1.82%) 337.46 315.00 - 366.26 2.3839 times
Fri 13 February 2026 342.87 (0%) 344.27 336.11 - 351.19 0.1746 times
Fri 13 February 2026 342.87 (-15.01%) 400.60 328.88 - 419.85 1.1683 times
Fri 06 February 2026 403.41 (0.57%) 395.64 360.50 - 419.00 0.927 times
Fri 30 January 2026 401.12 (-15.28%) 472.00 374.55 - 484.79 1.7729 times
Fri 23 January 2026 473.46 (6.88%) 435.00 427.02 - 486.89 0.461 times
Fri 16 January 2026 442.99 (-4.33%) 457.43 442.19 - 474.50 0.4762 times
Fri 09 January 2026 463.05 (15.69%) 402.60 398.28 - 466.16 0.8247 times

 weekly chart CarvanaCo

Monthly price and charts CarvanaCo

Strong monthly Stock price targets for CarvanaCo CVNA are 272.55 and 316.1

Monthly Target 1263.35
Monthly Target 2281.75
Monthly Target 3306.9
Monthly Target 4325.3
Monthly Target 5350.45

Monthly price and volumes Carvana Co

Date Closing Open Range Volume
Fri 13 March 2026 300.15 (-10.18%) 322.48 288.50 - 332.05 0.3928 times
Fri 27 February 2026 334.16 (-16.69%) 395.64 313.41 - 419.85 1.462 times
Fri 30 January 2026 401.12 (-4.95%) 421.68 374.55 - 486.89 0.974 times
Wed 31 December 2025 422.02 (12.69%) 371.52 369.57 - 485.33 1.2427 times
Fri 28 November 2025 374.50 (22.17%) 325.13 283.00 - 375.77 0.786 times
Fri 31 October 2025 306.54 (-18.74%) 388.32 298.08 - 401.00 1.1828 times
Tue 30 September 2025 377.24 (1.43%) 362.04 349.07 - 396.96 0.8683 times
Fri 29 August 2025 371.92 (-4.68%) 380.99 318.17 - 384.26 0.8899 times
Thu 31 July 2025 390.17 (15.79%) 335.90 325.86 - 413.34 1.0489 times
Mon 30 June 2025 336.96 (3%) 326.24 288.50 - 351.43 1.1526 times
Fri 30 May 2025 327.16 (33.89%) 248.00 245.00 - 327.75 1.424 times

 monthly chart CarvanaCo

Yearly price and charts CarvanaCo

Strong yearly Stock price targets for CarvanaCo CVNA are 195.13 and 393.52

Yearly Target 1160.12
Yearly Target 2230.14
Yearly Target 3358.51333333333
Yearly Target 4428.53
Yearly Target 5556.9

Yearly price and volumes Carvana Co

Date Closing Open Range Volume
Fri 13 March 2026 300.15 (-28.88%) 421.68 288.50 - 486.89 0.1158 times
Wed 31 December 2025 422.02 (107.52%) 200.71 148.25 - 485.33 0.5904 times
Tue 31 December 2024 203.36 (284.13%) 51.61 40.21 - 268.34 0.7327 times
Fri 29 December 2023 52.94 (1016.88%) 4.66 4.23 - 62.59 3.2871 times
Fri 30 December 2022 4.74 (-97.96%) 234.38 3.55 - 240.58 1.9771 times
Fri 31 December 2021 231.79 (-3.24%) 243.62 194.70 - 376.83 0.2332 times
Thu 31 December 2020 239.54 (0%) 229.00 179.24 - 292.76 0.0636 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of CarvanaCo

Tomorrow's movement Prediction of Carvana Co CVNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 318.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carvana Co CVNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carvana Co CVNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Carvana Co CVNA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 44 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 328 and price is deviating by 17 points

Upper Bollinger band is at 362 and lower is at 295, while middle bands are at 312 and 345

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarvanaCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CarvanaCo in short term and the sell signal is strong.

CarvanaCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarvanaCo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarvanaCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.96 and CarvanaCo CVNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.

CarvanaCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carvana Co CVNA

DMA (daily moving average) of Carvana Co CVNA

DMA period DMA value
5 day DMA 309.83
12 day DMA 320.37
20 day DMA 327.72
35 day DMA 359.94
50 day DMA 387.37
100 day DMA 381.27
150 day DMA 375.44
200 day DMA 365.92

EMA (exponential moving average) of Carvana Co CVNA

EMA period EMA current EMA prev EMA prev2
5 day EMA306.64309.89318.52
12 day EMA318.33321.64326.91
20 day EMA331.23334.5338.9
35 day EMA356.67360363.97
50 day EMA383.35386.74390.58

SMA (simple moving average) of Carvana Co CVNA

SMA period SMA current SMA prev SMA prev2
5 day SMA309.83313.34321.05
12 day SMA320.37323.27325.98
20 day SMA327.72329.86332.43
35 day SMA359.94364.89370.2
50 day SMA387.37389.81392.62
100 day SMA381.27381.64382.06
150 day SMA375.44375.74376.11
200 day SMA365.92365.98366.04

Videos related to: CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top