ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CarvanaCo

Strong intraday Stock price targets for CarvanaCo are 377.4 and 405.73

Intraday Target 1372.66
Intraday Target 2382.13
Intraday Target 3400.99
Intraday Target 4410.46
Intraday Target 5429.32

Daily price and volume Carvana Co

Date Closing Open Range Volume
Tue 10 February 2026 391.60 (-4.86%) 411.88 391.52 - 419.85 0.3307 times
Mon 09 February 2026 411.61 (2.03%) 400.60 393.00 - 413.68 0.3995 times
Fri 06 February 2026 403.41 (5.14%) 387.91 380.89 - 412.86 0.6355 times
Thu 05 February 2026 383.69 (-2.38%) 385.26 360.50 - 391.99 1.1542 times
Wed 04 February 2026 393.04 (-4.32%) 406.34 366.53 - 407.57 1.0488 times
Tue 03 February 2026 410.77 (0.72%) 411.48 392.26 - 415.51 0.3664 times
Mon 02 February 2026 407.82 (1.67%) 395.64 389.80 - 419.00 0.3708 times
Fri 30 January 2026 401.12 (-6.19%) 425.09 396.61 - 429.03 0.6188 times
Thu 29 January 2026 427.61 (4.28%) 412.02 409.13 - 445.00 1.2799 times
Wed 28 January 2026 410.04 (-14.17%) 480.75 374.55 - 482.07 3.7954 times
Tue 27 January 2026 477.72 (0.81%) 477.62 463.01 - 484.79 0.8369 times

 Daily chart CarvanaCo

Weekly price and charts CarvanaCo

Strong weekly Stock price targets for CarvanaCo CVNA are 377.4 and 405.73

Weekly Target 1372.66
Weekly Target 2382.13
Weekly Target 3400.99
Weekly Target 4410.46
Weekly Target 5429.32

Weekly price and volumes for Carvana Co

Date Closing Open Range Volume
Tue 10 February 2026 391.60 (-2.93%) 400.60 391.52 - 419.85 0.2747 times
Fri 06 February 2026 403.41 (0.57%) 395.64 360.50 - 419.00 1.3448 times
Fri 30 January 2026 401.12 (-15.28%) 472.00 374.55 - 484.79 2.5719 times
Fri 23 January 2026 473.46 (6.88%) 435.00 427.02 - 486.89 0.6688 times
Fri 16 January 2026 442.99 (-4.33%) 457.43 442.19 - 474.50 0.6908 times
Fri 09 January 2026 463.05 (15.69%) 402.60 398.28 - 466.16 1.1964 times
Fri 02 January 2026 400.25 (-7.68%) 435.90 390.87 - 440.78 0.7229 times
Mon 29 December 2025 433.55 (-1.12%) 435.90 429.00 - 440.78 0.1524 times
Fri 26 December 2025 438.48 (-2.7%) 452.40 424.00 - 458.25 0.6962 times
Fri 19 December 2025 450.63 (-1.11%) 463.37 445.97 - 474.89 1.6811 times
Fri 12 December 2025 455.68 (14.05%) 434.60 424.33 - 485.33 3.1712 times

 weekly chart CarvanaCo

Monthly price and charts CarvanaCo

Strong monthly Stock price targets for CarvanaCo CVNA are 346.38 and 405.73

Monthly Target 1331.3
Monthly Target 2361.45
Monthly Target 3390.65
Monthly Target 4420.8
Monthly Target 5450

Monthly price and volumes Carvana Co

Date Closing Open Range Volume
Tue 10 February 2026 391.60 (-2.37%) 395.64 360.50 - 419.85 0.2883 times
Fri 30 January 2026 401.12 (-4.95%) 421.68 374.55 - 486.89 0.9885 times
Wed 31 December 2025 422.02 (12.69%) 371.52 369.57 - 485.33 1.2612 times
Fri 28 November 2025 374.50 (22.17%) 325.13 283.00 - 375.77 0.7978 times
Fri 31 October 2025 306.54 (-18.74%) 388.32 298.08 - 401.00 1.2004 times
Tue 30 September 2025 377.24 (1.43%) 362.04 349.07 - 396.96 0.8812 times
Fri 29 August 2025 371.92 (-4.68%) 380.99 318.17 - 384.26 0.9032 times
Thu 31 July 2025 390.17 (15.79%) 335.90 325.86 - 413.34 1.0646 times
Mon 30 June 2025 336.96 (3%) 326.24 288.50 - 351.43 1.1697 times
Fri 30 May 2025 327.16 (33.89%) 248.00 245.00 - 327.75 1.4452 times
Wed 30 April 2025 244.35 (16.87%) 208.30 148.25 - 244.76 1.5628 times

 monthly chart CarvanaCo

Yearly price and charts CarvanaCo

Strong yearly Stock price targets for CarvanaCo CVNA are 312.86 and 439.25

Yearly Target 1286.61
Yearly Target 2339.1
Yearly Target 3412.99666666667
Yearly Target 4465.49
Yearly Target 5539.39

Yearly price and volumes Carvana Co

Date Closing Open Range Volume
Tue 10 February 2026 391.60 (-7.21%) 421.68 360.50 - 486.89 0.052 times
Wed 31 December 2025 422.02 (107.52%) 200.71 148.25 - 485.33 0.5959 times
Tue 31 December 2024 203.36 (284.13%) 51.61 40.21 - 268.34 0.7395 times
Fri 29 December 2023 52.94 (1016.88%) 4.66 4.23 - 62.59 3.3176 times
Fri 30 December 2022 4.74 (-97.96%) 234.38 3.55 - 240.58 1.9954 times
Fri 31 December 2021 231.79 (-3.24%) 243.62 194.70 - 376.83 0.2354 times
Thu 31 December 2020 239.54 (0%) 229.00 179.24 - 292.76 0.0642 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of CarvanaCo

Tomorrow's movement Prediction of Carvana Co CVNA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 412.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carvana Co CVNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 434 and price is deviating by 32 points

Upper Bollinger band is at 498 and lower is at 370, while middle bands are at 402 and 466

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarvanaCo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CarvanaCo in short term and the sell signal is strong.

CarvanaCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarvanaCo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CarvanaCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.89 and CarvanaCo CVNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.

CarvanaCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carvana Co CVNA

DMA (daily moving average) of Carvana Co CVNA

DMA period DMA value
5 day DMA 396.67
12 day DMA 416.03
20 day DMA 433.58
35 day DMA 435.83
50 day DMA 433.9
100 day DMA 389.57
150 day DMA 377.98
200 day DMA 359.57

EMA (exponential moving average) of Carvana Co CVNA

EMA period EMA current EMA prev EMA prev2
5 day EMA400.62405.13401.89
12 day EMA412.92416.8417.74
20 day EMA421.21424.33425.67
35 day EMA423.41425.28426.08
50 day EMA421.94423.18423.65

SMA (simple moving average) of Carvana Co CVNA

SMA period SMA current SMA prev SMA prev2
5 day SMA396.67400.5399.75
12 day SMA416.03422.85428.42
20 day SMA433.58437.22439.79
35 day SMA435.83437.94438.94
50 day SMA433.9433.22432.01
100 day SMA389.57389.43388.96
150 day SMA377.98377.68377.32
200 day SMA359.57358.67357.59

Videos related to: CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top