ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CarvanaCo

Strong intraday Stock price targets for CarvanaCo are 305.23 and 328.18

Intraday Target 1287.16
Intraday Target 2300.35
Intraday Target 3310.11
Intraday Target 4323.3
Intraday Target 5333.06

Daily price and volume Carvana Co

Date Closing Open Range Volume
Thu 02 April 2026 313.54 (0.57%) 300.64 296.92 - 319.87 0.5859 times
Wed 01 April 2026 311.77 (-0.83%) 317.25 294.71 - 322.25 0.8276 times
Tue 31 March 2026 314.38 (8.04%) 297.94 287.11 - 316.71 1.7654 times
Mon 30 March 2026 290.99 (-3.79%) 302.46 272.32 - 305.89 1.0974 times
Fri 27 March 2026 302.44 (0.36%) 303.03 295.00 - 305.53 0.8921 times
Thu 26 March 2026 301.37 (-2.33%) 300.92 293.17 - 303.01 1.03 times
Wed 25 March 2026 308.56 (2.52%) 304.61 300.35 - 310.70 0.9313 times
Tue 24 March 2026 300.97 (0.46%) 294.57 291.73 - 304.22 0.9543 times
Mon 23 March 2026 299.60 (6.58%) 291.15 290.27 - 306.50 1.2522 times
Fri 20 March 2026 281.10 (-4.5%) 293.75 276.74 - 296.34 0.6637 times
Thu 19 March 2026 294.35 (-6.48%) 290.00 275.39 - 297.00 1.0724 times

 Daily chart CarvanaCo

Weekly price and charts CarvanaCo

Strong weekly Stock price targets for CarvanaCo CVNA are 292.93 and 342.86

Weekly Target 1252.77
Weekly Target 2283.16
Weekly Target 3302.70333333333
Weekly Target 4333.09
Weekly Target 5352.63

Weekly price and volumes for Carvana Co

Date Closing Open Range Volume
Thu 02 April 2026 313.54 (3.67%) 302.46 272.32 - 322.25 0.7371 times
Fri 27 March 2026 302.44 (7.59%) 291.15 290.27 - 310.70 0.8722 times
Fri 20 March 2026 281.10 (-6.35%) 306.70 275.39 - 319.70 0.6102 times
Fri 13 March 2026 300.15 (-5.52%) 307.00 288.50 - 332.05 0.7513 times
Fri 06 March 2026 317.70 (-4.93%) 322.48 299.30 - 331.96 0.8964 times
Fri 27 February 2026 334.16 (-0.73%) 333.84 313.41 - 355.42 1.1657 times
Fri 20 February 2026 336.62 (-1.82%) 337.46 315.00 - 366.26 2.5443 times
Fri 13 February 2026 342.87 (0%) 344.27 336.11 - 351.19 0.1863 times
Fri 13 February 2026 342.87 (-15.01%) 400.60 328.88 - 419.85 1.2469 times
Fri 06 February 2026 403.41 (0.57%) 395.64 360.50 - 419.00 0.9894 times
Fri 30 January 2026 401.12 (-15.28%) 472.00 374.55 - 484.79 1.8922 times

 weekly chart CarvanaCo

Monthly price and charts CarvanaCo

Strong monthly Stock price targets for CarvanaCo CVNA are 290.36 and 317.9

Monthly Target 1282.63
Monthly Target 2298.08
Monthly Target 3310.16666666667
Monthly Target 4325.62
Monthly Target 5337.71

Monthly price and volumes Carvana Co

Date Closing Open Range Volume
Thu 02 April 2026 313.54 (-0.27%) 317.25 294.71 - 322.25 0.0619 times
Tue 31 March 2026 314.38 (-5.92%) 322.48 272.32 - 332.05 0.9212 times
Fri 27 February 2026 334.16 (-16.69%) 395.64 313.41 - 419.85 1.5592 times
Fri 30 January 2026 401.12 (-4.95%) 421.68 374.55 - 486.89 1.0388 times
Wed 31 December 2025 422.02 (12.69%) 371.52 369.57 - 485.33 1.3253 times
Fri 28 November 2025 374.50 (22.17%) 325.13 283.00 - 375.77 0.8383 times
Fri 31 October 2025 306.54 (-18.74%) 388.32 298.08 - 401.00 1.2614 times
Tue 30 September 2025 377.24 (1.43%) 362.04 349.07 - 396.96 0.926 times
Fri 29 August 2025 371.92 (-4.68%) 380.99 318.17 - 384.26 0.9491 times
Thu 31 July 2025 390.17 (15.79%) 335.90 325.86 - 413.34 1.1187 times
Mon 30 June 2025 336.96 (3%) 326.24 288.50 - 351.43 1.2292 times

 monthly chart CarvanaCo

Yearly price and charts CarvanaCo

Strong yearly Stock price targets for CarvanaCo CVNA are 185.65 and 400.22

Yearly Target 1143.01
Yearly Target 2228.28
Yearly Target 3357.58333333333
Yearly Target 4442.85
Yearly Target 5572.15

Yearly price and volumes Carvana Co

Date Closing Open Range Volume
Thu 02 April 2026 313.54 (-25.7%) 421.68 272.32 - 486.89 0.1371 times
Wed 31 December 2025 422.02 (107.52%) 200.71 148.25 - 485.33 0.5886 times
Tue 31 December 2024 203.36 (284.13%) 51.61 40.21 - 268.34 0.7305 times
Fri 29 December 2023 52.94 (1016.88%) 4.66 4.23 - 62.59 3.277 times
Fri 30 December 2022 4.74 (-97.96%) 234.38 3.55 - 240.58 1.971 times
Fri 31 December 2021 231.79 (-3.24%) 243.62 194.70 - 376.83 0.2325 times
Thu 31 December 2020 239.54 (0%) 229.00 179.24 - 292.76 0.0634 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of CarvanaCo

Tomorrow's movement Prediction of Carvana Co CVNA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 306.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carvana Co CVNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carvana Co CVNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 307 and price is deviating by 13 points

Upper Bollinger band is at 332 and lower is at 283, while middle bands are at 295 and 320

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarvanaCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CarvanaCo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarvanaCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarvanaCo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CarvanaCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.26 and CarvanaCo CVNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.

CarvanaCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carvana Co CVNA

DMA (daily moving average) of Carvana Co CVNA

DMA period DMA value
5 day DMA 306.62
12 day DMA 302.82
20 day DMA 306.89
35 day DMA 319.46
50 day DMA 349.79
100 day DMA 377.91
150 day DMA 371
200 day DMA 364.1

EMA (exponential moving average) of Carvana Co CVNA

EMA period EMA current EMA prev EMA prev2
5 day EMA308.77306.38303.68
12 day EMA306.92305.72304.62
20 day EMA312.1311.95311.97
35 day EMA332.29333.39334.66
50 day EMA353.91355.56357.35

SMA (simple moving average) of Carvana Co CVNA

SMA period SMA current SMA prev SMA prev2
5 day SMA306.62304.19303.55
12 day SMA302.82302.19301.22
20 day SMA306.89307.03307.39
35 day SMA319.46320.91323.19
50 day SMA349.79352.62355.22
100 day SMA377.91377.68377.66
150 day SMA371371.42371.8
200 day SMA364.1364.01364.05

Videos related to: CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top