CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CVNA
- CVNA Experts view
- Tomorrow's Movement CVNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarvanaCo
Strong intraday Stock price targets for CarvanaCo are 313.71 and 329.45
| Intraday Target 1 | 309.33 |
| Intraday Target 2 | 318.09 |
| Intraday Target 3 | 325.07333333333 |
| Intraday Target 4 | 333.83 |
| Intraday Target 5 | 340.81 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 326.84 (-3.53%) | 331.08 | 316.32 - 332.06 | 0.6424 times | Wed 08 April 2026 | 338.81 (5.81%) | 340.44 | 331.81 - 347.12 | 1.2683 times | Tue 07 April 2026 | 320.22 (1.07%) | 311.02 | 304.09 - 320.72 | 0.7984 times | Mon 06 April 2026 | 316.84 (1.05%) | 314.60 | 304.94 - 318.61 | 0.4413 times | Thu 02 April 2026 | 313.54 (0.57%) | 300.64 | 296.92 - 319.87 | 0.6475 times | Wed 01 April 2026 | 311.77 (-0.83%) | 317.25 | 294.71 - 322.25 | 0.9146 times | Tue 31 March 2026 | 314.38 (8.04%) | 297.94 | 287.11 - 316.71 | 1.9508 times | Mon 30 March 2026 | 290.99 (-3.79%) | 302.46 | 272.32 - 305.89 | 1.2127 times | Fri 27 March 2026 | 302.44 (0.36%) | 303.03 | 295.00 - 305.53 | 0.9859 times | Thu 26 March 2026 | 301.37 (-2.33%) | 300.92 | 293.17 - 303.01 | 1.1382 times | Wed 25 March 2026 | 308.56 (2.52%) | 304.61 | 300.35 - 310.70 | 1.0291 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 315.47 and 358.5
| Weekly Target 1 | 282.99 |
| Weekly Target 2 | 304.91 |
| Weekly Target 3 | 326.01666666667 |
| Weekly Target 4 | 347.94 |
| Weekly Target 5 | 369.05 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 326.84 (4.24%) | 314.60 | 304.09 - 347.12 | 0.5172 times | Thu 02 April 2026 | 313.54 (3.67%) | 302.46 | 272.32 - 322.25 | 0.7757 times | Fri 27 March 2026 | 302.44 (7.59%) | 291.15 | 290.27 - 310.70 | 0.9179 times | Fri 20 March 2026 | 281.10 (-6.35%) | 306.70 | 275.39 - 319.70 | 0.6422 times | Fri 13 March 2026 | 300.15 (-5.52%) | 307.00 | 288.50 - 332.05 | 0.7907 times | Fri 06 March 2026 | 317.70 (-4.93%) | 322.48 | 299.30 - 331.96 | 0.9434 times | Fri 27 February 2026 | 334.16 (-0.73%) | 333.84 | 313.41 - 355.42 | 1.2268 times | Fri 20 February 2026 | 336.62 (-1.82%) | 337.46 | 315.00 - 366.26 | 2.6777 times | Fri 13 February 2026 | 342.87 (0%) | 344.27 | 336.11 - 351.19 | 0.1961 times | Fri 13 February 2026 | 342.87 (-15.01%) | 400.60 | 328.88 - 419.85 | 1.3123 times | Fri 06 February 2026 | 403.41 (0.57%) | 395.64 | 360.50 - 419.00 | 1.0413 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 310.78 and 363.19
| Monthly Target 1 | 270.48 |
| Monthly Target 2 | 298.66 |
| Monthly Target 3 | 322.89 |
| Monthly Target 4 | 351.07 |
| Monthly Target 5 | 375.3 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 326.84 (3.96%) | 317.25 | 294.71 - 347.12 | 0.1846 times | Tue 31 March 2026 | 314.38 (-5.92%) | 322.48 | 272.32 - 332.05 | 0.9099 times | Fri 27 February 2026 | 334.16 (-16.69%) | 395.64 | 313.41 - 419.85 | 1.5399 times | Fri 30 January 2026 | 401.12 (-4.95%) | 421.68 | 374.55 - 486.89 | 1.026 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 1.309 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.828 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 1.2458 times | Tue 30 September 2025 | 377.24 (1.43%) | 362.04 | 349.07 - 396.96 | 0.9146 times | Fri 29 August 2025 | 371.92 (-4.68%) | 380.99 | 318.17 - 384.26 | 0.9374 times | Thu 31 July 2025 | 390.17 (15.79%) | 335.90 | 325.86 - 413.34 | 1.1049 times | Mon 30 June 2025 | 336.96 (3%) | 326.24 | 288.50 - 351.43 | 1.214 times |
Yearly price and charts CarvanaCo
Strong yearly Stock price targets for CarvanaCo CVNA are 192.3 and 406.87
| Yearly Target 1 | 147.45 |
| Yearly Target 2 | 237.14 |
| Yearly Target 3 | 362.01666666667 |
| Yearly Target 4 | 451.71 |
| Yearly Target 5 | 576.59 |
Yearly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 326.84 (-22.55%) | 421.68 | 272.32 - 486.89 | 0.1417 times | Wed 31 December 2025 | 422.02 (107.52%) | 200.71 | 148.25 - 485.33 | 0.5882 times | Tue 31 December 2024 | 203.36 (284.13%) | 51.61 | 40.21 - 268.34 | 0.73 times | Fri 29 December 2023 | 52.94 (1016.88%) | 4.66 | 4.23 - 62.59 | 3.2748 times | Fri 30 December 2022 | 4.74 (-97.96%) | 234.38 | 3.55 - 240.58 | 1.9697 times | Fri 31 December 2021 | 231.79 (-3.24%) | 243.62 | 194.70 - 376.83 | 0.2323 times | Thu 31 December 2020 | 239.54 (0%) | 229.00 | 179.24 - 292.76 | 0.0633 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CarvanaCo
Tomorrow's movement Prediction of Carvana Co CVNA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 316.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carvana Co CVNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carvana Co CVNA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 308 and price is deviating by 13 points
Upper Bollinger band is at 334 and lower is at 282, while middle bands are at 295 and 321
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarvanaCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CarvanaCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarvanaCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarvanaCo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarvanaCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.07 and CarvanaCo CVNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.
CarvanaCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 323.25 |
| 12 day DMA | 312.23 |
| 20 day DMA | 307.24 |
| 35 day DMA | 317.23 |
| 50 day DMA | 337.77 |
| 100 day DMA | 378.13 |
| 150 day DMA | 369.87 |
| 200 day DMA | 364.4 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.96 | 322.52 | 314.38 |
| 12 day EMA | 316.54 | 314.67 | 310.28 |
| 20 day EMA | 316.97 | 315.93 | 313.52 |
| 35 day EMA | 330.62 | 330.84 | 330.37 |
| 50 day EMA | 347.37 | 348.21 | 348.59 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.25 | 320.24 | 315.35 |
| 12 day SMA | 312.23 | 309.96 | 305.15 |
| 20 day SMA | 307.24 | 306.83 | 306.3 |
| 35 day SMA | 317.23 | 317.92 | 318.04 |
| 50 day SMA | 337.77 | 340.79 | 343.49 |
| 100 day SMA | 378.13 | 378.14 | 378.02 |
| 150 day SMA | 369.87 | 370.1 | 370.29 |
| 200 day SMA | 364.4 | 364.37 | 364.27 |


