Munafa Stock Market Course + Intraday & FNO calls 
CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CVNA
- CVNA Experts view
- Tomorrow's Movement CVNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarvanaCo
Strong intraday Stock price targets for CarvanaCo are 386.27 and 403.39
| Intraday Target 1 | 382.82 |
| Intraday Target 2 | 389.71 |
| Intraday Target 3 | 399.94333333333 |
| Intraday Target 4 | 406.83 |
| Intraday Target 5 | 417.06 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 396.59 (-2.42%) | 401.70 | 393.06 - 410.18 | 1.4785 times | Tue 28 April 2026 | 406.42 (-0.08%) | 398.63 | 394.38 - 407.25 | 0.7257 times | Mon 27 April 2026 | 406.73 (-0.57%) | 409.00 | 399.73 - 412.05 | 0.8165 times | Fri 24 April 2026 | 409.05 (1.5%) | 404.50 | 393.57 - 410.18 | 0.5001 times | Thu 23 April 2026 | 403.02 (-3.3%) | 412.37 | 394.05 - 414.00 | 0.8465 times | Wed 22 April 2026 | 416.79 (3.96%) | 406.93 | 405.00 - 416.88 | 0.9541 times | Tue 21 April 2026 | 400.92 (-0.24%) | 403.44 | 396.51 - 412.38 | 1.1137 times | Mon 20 April 2026 | 401.90 (3.71%) | 382.02 | 380.42 - 402.98 | 0.637 times | Fri 17 April 2026 | 387.53 (7%) | 369.21 | 367.57 - 398.12 | 2.1623 times | Thu 16 April 2026 | 362.19 (-2.4%) | 373.15 | 355.24 - 374.30 | 0.7656 times | Wed 15 April 2026 | 371.08 (-0.87%) | 374.90 | 368.68 - 386.00 | 1.3176 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 385.33 and 404.32
| Weekly Target 1 | 381.58 |
| Weekly Target 2 | 389.08 |
| Weekly Target 3 | 400.56666666667 |
| Weekly Target 4 | 408.07 |
| Weekly Target 5 | 419.56 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 396.59 (-3.05%) | 409.00 | 393.06 - 412.05 | 0.5756 times | Fri 24 April 2026 | 409.05 (5.55%) | 382.02 | 380.42 - 416.88 | 0.772 times | Fri 17 April 2026 | 387.53 (15.23%) | 333.50 | 330.51 - 398.12 | 1.279 times | Fri 10 April 2026 | 336.31 (7.26%) | 314.60 | 304.09 - 347.12 | 0.8082 times | Thu 02 April 2026 | 313.54 (3.67%) | 302.46 | 272.32 - 322.25 | 0.9615 times | Fri 27 March 2026 | 302.44 (7.59%) | 291.15 | 290.27 - 310.70 | 1.1377 times | Fri 20 March 2026 | 281.10 (-6.35%) | 306.70 | 275.39 - 319.70 | 0.7959 times | Fri 13 March 2026 | 300.15 (-5.52%) | 307.00 | 288.50 - 332.05 | 0.9801 times | Fri 06 March 2026 | 317.70 (-4.93%) | 322.48 | 299.30 - 331.96 | 1.1693 times | Fri 27 February 2026 | 334.16 (-0.73%) | 333.84 | 313.41 - 355.42 | 1.5206 times | Fri 20 February 2026 | 336.62 (-1.82%) | 337.46 | 315.00 - 366.26 | 3.3189 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 345.65 and 467.82
| Monthly Target 1 | 247.22 |
| Monthly Target 2 | 321.91 |
| Monthly Target 3 | 369.39333333333 |
| Monthly Target 4 | 444.08 |
| Monthly Target 5 | 491.56 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 396.59 (26.15%) | 317.25 | 294.71 - 416.88 | 0.6855 times | Tue 31 March 2026 | 314.38 (-5.92%) | 322.48 | 272.32 - 332.05 | 0.8634 times | Fri 27 February 2026 | 334.16 (-16.69%) | 395.64 | 313.41 - 419.85 | 1.4613 times | Fri 30 January 2026 | 401.12 (-4.95%) | 421.68 | 374.55 - 486.89 | 0.9736 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 1.2422 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.7857 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 1.1823 times | Tue 30 September 2025 | 377.24 (1.43%) | 362.04 | 349.07 - 396.96 | 0.8679 times | Fri 29 August 2025 | 371.92 (-4.68%) | 380.99 | 318.17 - 384.26 | 0.8895 times | Thu 31 July 2025 | 390.17 (15.79%) | 335.90 | 325.86 - 413.34 | 1.0485 times | Mon 30 June 2025 | 336.96 (3%) | 326.24 | 288.50 - 351.43 | 1.1521 times |
Yearly price and charts CarvanaCo
Strong yearly Stock price targets for CarvanaCo CVNA are 227.17 and 441.74
| Yearly Target 1 | 170.7 |
| Yearly Target 2 | 283.64 |
| Yearly Target 3 | 385.26666666667 |
| Yearly Target 4 | 498.21 |
| Yearly Target 5 | 599.84 |
Yearly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 396.59 (-6.03%) | 421.68 | 272.32 - 486.89 | 0.1621 times | Wed 31 December 2025 | 422.02 (107.52%) | 200.71 | 148.25 - 485.33 | 0.5865 times | Tue 31 December 2024 | 203.36 (284.13%) | 51.61 | 40.21 - 268.34 | 0.7278 times | Fri 29 December 2023 | 52.94 (1016.88%) | 4.66 | 4.23 - 62.59 | 3.2651 times | Fri 30 December 2022 | 4.74 (-97.96%) | 234.38 | 3.55 - 240.58 | 1.9638 times | Fri 31 December 2021 | 231.79 (-3.24%) | 243.62 | 194.70 - 376.83 | 0.2316 times | Thu 31 December 2020 | 239.54 (0%) | 229.00 | 179.24 - 292.76 | 0.0632 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CarvanaCo
Tomorrow's movement Prediction of Carvana Co CVNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 390.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carvana Co CVNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 369 and price is deviating by 37 points
Upper Bollinger band is at 441 and lower is at 296, while middle bands are at 332 and 405
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarvanaCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarvanaCo in short term and the buy signal is strong.
CarvanaCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarvanaCo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarvanaCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.45 and CarvanaCo CVNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.
CarvanaCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 404.36 |
| 12 day DMA | 394.71 |
| 20 day DMA | 368.01 |
| 35 day DMA | 339.88 |
| 50 day DMA | 337.72 |
| 100 day DMA | 384.48 |
| 150 day DMA | 371.32 |
| 200 day DMA | 367.95 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.95 | 404.63 | 403.74 |
| 12 day EMA | 390.12 | 388.94 | 385.76 |
| 20 day EMA | 375.31 | 373.07 | 369.56 |
| 35 day EMA | 361.02 | 358.93 | 356.13 |
| 50 day EMA | 345.9 | 343.83 | 341.28 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.36 | 408.4 | 407.3 |
| 12 day SMA | 394.71 | 391.6 | 385.76 |
| 20 day SMA | 368.01 | 363.9 | 358.13 |
| 35 day SMA | 339.88 | 337.92 | 335.39 |
| 50 day SMA | 337.72 | 336.65 | 335.38 |
| 100 day SMA | 384.48 | 384.46 | 384.22 |
| 150 day SMA | 371.32 | 371.2 | 371.09 |
| 200 day SMA | 367.95 | 367.7 | 367.39 |
Videos related to: CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
