CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CVNA
- CVNA Experts view
- Tomorrow's Movement CVNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarvanaCo
Strong intraday Stock price targets for CarvanaCo are 304.54 and 343.25
| Intraday Target 1 | 295.12 |
| Intraday Target 2 | 313.96 |
| Intraday Target 3 | 333.83333333333 |
| Intraday Target 4 | 352.67 |
| Intraday Target 5 | 372.54 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 332.79 (-7.95%) | 341.90 | 315.00 - 353.71 | 3.2285 times | Wed 18 February 2026 | 361.53 (3.02%) | 339.15 | 339.15 - 366.26 | 1.7462 times | Tue 17 February 2026 | 350.94 (2.35%) | 337.46 | 334.00 - 352.18 | 0.6333 times | Fri 13 February 2026 | 342.87 (0%) | 344.27 | 336.11 - 351.19 | 0.5086 times | Fri 13 February 2026 | 342.87 (-0.37%) | 344.27 | 336.11 - 351.19 | 0.5088 times | Thu 12 February 2026 | 344.14 (-5.47%) | 365.00 | 328.88 - 370.99 | 1.1451 times | Wed 11 February 2026 | 364.07 (-7.03%) | 394.00 | 346.22 - 396.24 | 1.1979 times | Tue 10 February 2026 | 391.60 (-4.86%) | 411.88 | 391.52 - 419.85 | 0.2498 times | Mon 09 February 2026 | 411.61 (2.03%) | 400.60 | 393.00 - 413.68 | 0.3017 times | Fri 06 February 2026 | 403.41 (5.14%) | 387.91 | 380.89 - 412.86 | 0.48 times | Thu 05 February 2026 | 383.69 (-2.38%) | 385.26 | 360.50 - 391.99 | 0.8717 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 298.27 and 349.53
| Weekly Target 1 | 286.76 |
| Weekly Target 2 | 309.77 |
| Weekly Target 3 | 338.01666666667 |
| Weekly Target 4 | 361.03 |
| Weekly Target 5 | 389.28 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 332.79 (-2.94%) | 337.46 | 315.00 - 366.26 | 2.3101 times | Fri 13 February 2026 | 342.87 (0%) | 344.27 | 336.11 - 351.19 | 0.2095 times | Fri 13 February 2026 | 342.87 (-15.01%) | 400.60 | 328.88 - 419.85 | 1.402 times | Fri 06 February 2026 | 403.41 (0.57%) | 395.64 | 360.50 - 419.00 | 1.1124 times | Fri 30 January 2026 | 401.12 (-15.28%) | 472.00 | 374.55 - 484.79 | 2.1275 times | Fri 23 January 2026 | 473.46 (6.88%) | 435.00 | 427.02 - 486.89 | 0.5532 times | Fri 16 January 2026 | 442.99 (-4.33%) | 457.43 | 442.19 - 474.50 | 0.5715 times | Fri 09 January 2026 | 463.05 (15.69%) | 402.60 | 398.28 - 466.16 | 0.9897 times | Fri 02 January 2026 | 400.25 (-7.68%) | 435.90 | 390.87 - 440.78 | 0.598 times | Mon 29 December 2025 | 433.55 (-1.12%) | 435.90 | 429.00 - 440.78 | 0.1261 times | Fri 26 December 2025 | 438.48 (-2.7%) | 452.40 | 424.00 - 458.25 | 0.5759 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 271.47 and 376.32
| Monthly Target 1 | 251.03 |
| Monthly Target 2 | 291.91 |
| Monthly Target 3 | 355.88 |
| Monthly Target 4 | 396.76 |
| Monthly Target 5 | 460.73 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 332.79 (-17.03%) | 395.64 | 315.00 - 419.85 | 1.0035 times | Fri 30 January 2026 | 401.12 (-4.95%) | 421.68 | 374.55 - 486.89 | 0.9157 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 1.1683 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.739 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 1.112 times | Tue 30 September 2025 | 377.24 (1.43%) | 362.04 | 349.07 - 396.96 | 0.8163 times | Fri 29 August 2025 | 371.92 (-4.68%) | 380.99 | 318.17 - 384.26 | 0.8366 times | Thu 31 July 2025 | 390.17 (15.79%) | 335.90 | 325.86 - 413.34 | 0.9862 times | Mon 30 June 2025 | 336.96 (3%) | 326.24 | 288.50 - 351.43 | 1.0836 times | Fri 30 May 2025 | 327.16 (33.89%) | 248.00 | 245.00 - 327.75 | 1.3388 times | Wed 30 April 2025 | 244.35 (16.87%) | 208.30 | 148.25 - 244.76 | 1.4478 times |
Yearly price and charts CarvanaCo
Strong yearly Stock price targets for CarvanaCo CVNA are 237.95 and 409.84
| Yearly Target 1 | 206.34 |
| Yearly Target 2 | 269.56 |
| Yearly Target 3 | 378.22666666667 |
| Yearly Target 4 | 441.45 |
| Yearly Target 5 | 550.12 |
Yearly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 332.79 (-21.14%) | 421.68 | 315.00 - 486.89 | 0.084 times | Wed 31 December 2025 | 422.02 (107.52%) | 200.71 | 148.25 - 485.33 | 0.5932 times | Tue 31 December 2024 | 203.36 (284.13%) | 51.61 | 40.21 - 268.34 | 0.7361 times | Fri 29 December 2023 | 52.94 (1016.88%) | 4.66 | 4.23 - 62.59 | 3.3024 times | Fri 30 December 2022 | 4.74 (-97.96%) | 234.38 | 3.55 - 240.58 | 1.9863 times | Fri 31 December 2021 | 231.79 (-3.24%) | 243.62 | 194.70 - 376.83 | 0.2343 times | Thu 31 December 2020 | 239.54 (0%) | 229.00 | 179.24 - 292.76 | 0.0639 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CarvanaCo
Tomorrow's movement Prediction of Carvana Co CVNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 367.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carvana Co CVNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carvana Co CVNA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Carvana Co CVNA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 396 and price is deviating by 44 points
Upper Bollinger band is at 482 and lower is at 309, while middle bands are at 353 and 439
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarvanaCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarvanaCo in short term and the sell signal is strong.
CarvanaCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarvanaCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarvanaCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.27 and CarvanaCo CVNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.
CarvanaCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 346.2 |
| 12 day DMA | 368.55 |
| 20 day DMA | 395.25 |
| 35 day DMA | 417.83 |
| 50 day DMA | 427.22 |
| 100 day DMA | 387.41 |
| 150 day DMA | 378.02 |
| 200 day DMA | 363.21 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.91 | 356.97 | 354.69 |
| 12 day EMA | 367.7 | 374.04 | 376.31 |
| 20 day EMA | 384.72 | 390.18 | 393.19 |
| 35 day EMA | 401.71 | 405.77 | 408.37 |
| 50 day EMA | 417.31 | 420.76 | 423.18 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.2 | 348.47 | 348.98 |
| 12 day SMA | 368.55 | 375.05 | 378.9 |
| 20 day SMA | 395.25 | 402.53 | 407.21 |
| 35 day SMA | 417.83 | 420.71 | 422.77 |
| 50 day SMA | 427.22 | 429.52 | 430.28 |
| 100 day SMA | 387.41 | 387.78 | 387.88 |
| 150 day SMA | 378.02 | 378.11 | 378.04 |
| 200 day SMA | 363.21 | 362.83 | 362.29 |


