Munafa Stock Market Course + Intraday & FNO calls 
CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CVNA
- CVNA Experts view
- Tomorrow's Movement CVNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarvanaCo
Strong intraday Stock price targets for CarvanaCo are 434.51 and 457.49
| Intraday Target 1 | 416.69 |
| Intraday Target 2 | 429.34 |
| Intraday Target 3 | 439.67 |
| Intraday Target 4 | 452.32 |
| Intraday Target 5 | 462.65 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 441.99 (-0.23%) | 435.00 | 427.02 - 450.00 | 0.8332 times | Fri 16 January 2026 | 442.99 (-3.82%) | 464.11 | 442.19 - 466.24 | 0.8506 times | Thu 15 January 2026 | 460.60 (0.46%) | 459.85 | 457.92 - 472.73 | 0.6169 times | Wed 14 January 2026 | 458.49 (-2.09%) | 467.37 | 450.76 - 474.50 | 1.0509 times | Tue 13 January 2026 | 468.28 (0.84%) | 465.58 | 456.78 - 472.00 | 0.8416 times | Mon 12 January 2026 | 464.40 (0.29%) | 457.43 | 455.30 - 471.00 | 0.8386 times | Fri 09 January 2026 | 463.05 (4.64%) | 445.00 | 444.55 - 466.16 | 1.3183 times | Thu 08 January 2026 | 442.51 (-1.83%) | 448.90 | 433.14 - 457.57 | 1.1688 times | Wed 07 January 2026 | 450.78 (2.38%) | 442.00 | 440.00 - 454.36 | 1.4086 times | Tue 06 January 2026 | 440.30 (2.38%) | 430.05 | 427.80 - 442.78 | 1.0726 times | Mon 05 January 2026 | 430.06 (7.45%) | 402.60 | 398.28 - 434.39 | 2.3029 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 434.51 and 457.49
| Weekly Target 1 | 416.69 |
| Weekly Target 2 | 429.34 |
| Weekly Target 3 | 439.67 |
| Weekly Target 4 | 452.32 |
| Weekly Target 5 | 462.65 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 441.99 (-0.23%) | 435.00 | 427.02 - 450.00 | 0.1296 times | Fri 16 January 2026 | 442.99 (-4.33%) | 457.43 | 442.19 - 474.50 | 0.6532 times | Fri 09 January 2026 | 463.05 (15.69%) | 402.60 | 398.28 - 466.16 | 1.1313 times | Fri 02 January 2026 | 400.25 (-7.68%) | 435.90 | 390.87 - 440.78 | 0.6836 times | Mon 29 December 2025 | 433.55 (-1.12%) | 435.90 | 429.00 - 440.78 | 0.1441 times | Fri 26 December 2025 | 438.48 (-2.7%) | 452.40 | 424.00 - 458.25 | 0.6582 times | Fri 19 December 2025 | 450.63 (-1.11%) | 463.37 | 445.97 - 474.89 | 1.5895 times | Fri 12 December 2025 | 455.68 (14.05%) | 434.60 | 424.33 - 485.33 | 2.9985 times | Fri 05 December 2025 | 399.56 (6.69%) | 371.52 | 369.57 - 408.19 | 1.028 times | Fri 28 November 2025 | 374.50 (20.85%) | 320.63 | 319.99 - 375.77 | 0.984 times | Fri 21 November 2025 | 309.88 (-2.65%) | 316.00 | 308.50 - 340.79 | 1.2531 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 416.43 and 500.06
| Monthly Target 1 | 352.16 |
| Monthly Target 2 | 397.07 |
| Monthly Target 3 | 435.78666666667 |
| Monthly Target 4 | 480.7 |
| Monthly Target 5 | 519.42 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 441.99 (4.73%) | 421.68 | 390.87 - 474.50 | 0.4067 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 1.1763 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.744 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 1.1195 times | Tue 30 September 2025 | 377.24 (1.43%) | 362.04 | 349.07 - 396.96 | 0.8219 times | Fri 29 August 2025 | 371.92 (-4.68%) | 380.99 | 318.17 - 384.26 | 0.8423 times | Thu 31 July 2025 | 390.17 (15.79%) | 335.90 | 325.86 - 413.34 | 0.9929 times | Mon 30 June 2025 | 336.96 (3%) | 326.24 | 288.50 - 351.43 | 1.0909 times | Fri 30 May 2025 | 327.16 (33.89%) | 248.00 | 245.00 - 327.75 | 1.3479 times | Wed 30 April 2025 | 244.35 (16.87%) | 208.30 | 148.25 - 244.76 | 1.4576 times | Mon 31 March 2025 | 209.08 (-10.3%) | 234.50 | 161.64 - 237.87 | 1.5386 times |
Yearly price and charts CarvanaCo
Strong yearly Stock price targets for CarvanaCo CVNA are 416.43 and 500.06
| Yearly Target 1 | 352.16 |
| Yearly Target 2 | 397.07 |
| Yearly Target 3 | 435.78666666667 |
| Yearly Target 4 | 480.7 |
| Yearly Target 5 | 519.42 |
Yearly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 441.99 (4.73%) | 421.68 | 390.87 - 474.50 | 0.0178 times | Wed 31 December 2025 | 422.02 (107.52%) | 200.71 | 148.25 - 485.33 | 0.5988 times | Tue 31 December 2024 | 203.36 (284.13%) | 51.61 | 40.21 - 268.34 | 0.7431 times | Fri 29 December 2023 | 52.94 (1016.88%) | 4.66 | 4.23 - 62.59 | 3.3339 times | Fri 30 December 2022 | 4.74 (-97.96%) | 234.38 | 3.55 - 240.58 | 2.0053 times | Fri 31 December 2021 | 231.79 (-3.24%) | 243.62 | 194.70 - 376.83 | 0.2365 times | Thu 31 December 2020 | 239.54 (0%) | 229.00 | 179.24 - 292.76 | 0.0645 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CarvanaCo
Tomorrow's movement Prediction of Carvana Co CVNA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 448.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carvana Co CVNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carvana Co CVNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 443 and price is deviating by 16 points
Upper Bollinger band is at 475 and lower is at 412, while middle bands are at 428 and 459
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarvanaCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarvanaCo in short term but the sell signal is initial and weak.
CarvanaCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarvanaCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarvanaCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.94 and CarvanaCo CVNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.
CarvanaCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 454.47 |
| 12 day DMA | 446.98 |
| 20 day DMA | 442.73 |
| 35 day DMA | 437.02 |
| 50 day DMA | 402.74 |
| 100 day DMA | 380.83 |
| 150 day DMA | 367.81 |
| 200 day DMA | 342.87 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.73 | 453.6 | 458.91 |
| 12 day EMA | 448.46 | 449.64 | 450.85 |
| 20 day EMA | 442.41 | 442.45 | 442.39 |
| 35 day EMA | 420.04 | 418.75 | 417.32 |
| 50 day EMA | 399.99 | 398.28 | 396.46 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.47 | 458.95 | 462.96 |
| 12 day SMA | 446.98 | 445.31 | 444.52 |
| 20 day SMA | 442.73 | 443.9 | 444.09 |
| 35 day SMA | 437.02 | 434.6 | 431.99 |
| 50 day SMA | 402.74 | 400.09 | 397.43 |
| 100 day SMA | 380.83 | 380.08 | 379.37 |
| 150 day SMA | 367.81 | 366.99 | 366.31 |
| 200 day SMA | 342.87 | 341.47 | 340.16 |
Videos related to: CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
