ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CarvanaCo

Strong intraday Stock price targets for CarvanaCo are 65.26 and 71.61

Intraday Target 163.79
Intraday Target 266.72
Intraday Target 370.136666666667
Intraday Target 473.07
Intraday Target 576.49

Daily price and volume Carvana Co

Date Closing Open Range Volume
Tue 09 June 2026 69.66 (0.27%) 70.00 67.20 - 73.55 0.753 times
Mon 08 June 2026 69.47 (4.47%) 66.17 66.16 - 70.04 0.7728 times
Fri 05 June 2026 66.50 (0.44%) 65.99 65.05 - 68.47 0.6275 times
Thu 04 June 2026 66.21 (3.88%) 63.58 63.11 - 66.59 0.6186 times
Wed 03 June 2026 63.74 (-2.85%) 65.47 61.03 - 65.98 1.1861 times
Tue 02 June 2026 65.61 (-7.59%) 70.77 64.16 - 70.77 1.3533 times
Mon 01 June 2026 71.00 (-2.81%) 72.87 69.11 - 73.40 0.9782 times
Fri 29 May 2026 73.05 (-0.6%) 73.71 71.63 - 74.60 1.1454 times
Thu 28 May 2026 73.49 (0.67%) 72.55 71.10 - 75.11 1.3581 times
Wed 27 May 2026 73.00 (4.03%) 70.67 69.01 - 73.96 1.2069 times
Tue 26 May 2026 70.17 (2.77%) 69.50 68.89 - 73.50 0.9089 times

 Daily chart CarvanaCo

Weekly price and charts CarvanaCo

Strong weekly Stock price targets for CarvanaCo CVNA are 67.91 and 75.3

Weekly Target 162.4
Weekly Target 266.03
Weekly Target 369.79
Weekly Target 473.42
Weekly Target 577.18

Weekly price and volumes for Carvana Co

Date Closing Open Range Volume
Tue 09 June 2026 69.66 (4.75%) 66.17 66.16 - 73.55 0.5183 times
Fri 05 June 2026 66.50 (-8.97%) 72.87 61.03 - 73.40 1.6181 times
Fri 29 May 2026 73.05 (6.99%) 69.50 68.89 - 75.11 1.569 times
Fri 22 May 2026 68.28 (1.61%) 67.30 61.09 - 68.65 1.8112 times
Fri 15 May 2026 67.20 (-13.78%) 77.79 65.84 - 78.38 1.6023 times
Fri 08 May 2026 77.94 (-79.63%) 385.29 76.43 - 404.94 0.655 times
Fri 01 May 2026 382.60 (-6.47%) 409.00 371.59 - 419.57 0.7519 times
Fri 24 April 2026 409.05 (5.55%) 382.02 380.42 - 416.88 0.398 times
Fri 17 April 2026 387.53 (15.23%) 333.50 330.51 - 398.12 0.6594 times
Fri 10 April 2026 336.31 (7.26%) 314.60 304.09 - 347.12 0.4167 times
Thu 02 April 2026 313.54 (3.67%) 302.46 272.32 - 322.25 0.4957 times

 weekly chart CarvanaCo

Monthly price and charts CarvanaCo

Strong monthly Stock price targets for CarvanaCo CVNA are 59.09 and 71.61

Monthly Target 155.56
Monthly Target 262.61
Monthly Target 368.08
Monthly Target 475.13
Monthly Target 580.6

Monthly price and volumes Carvana Co

Date Closing Open Range Volume
Tue 09 June 2026 69.66 (-4.64%) 72.87 61.03 - 73.55 0.6998 times
Fri 29 May 2026 73.05 (-81.54%) 395.32 61.09 - 404.94 1.9108 times
Thu 30 April 2026 395.80 (25.9%) 317.25 294.71 - 419.57 0.7188 times
Tue 31 March 2026 314.38 (-5.92%) 322.48 272.32 - 332.05 0.7983 times
Fri 27 February 2026 334.16 (-16.69%) 395.64 313.41 - 419.85 1.31 times
Fri 30 January 2026 401.12 (-4.95%) 421.68 374.55 - 486.89 0.9002 times
Wed 31 December 2025 422.02 (12.69%) 371.52 369.57 - 485.33 1.1238 times
Fri 28 November 2025 374.50 (22.17%) 325.13 283.00 - 375.77 0.7265 times
Fri 31 October 2025 306.54 (-18.74%) 388.32 298.08 - 401.00 1.0093 times
Tue 30 September 2025 377.24 (1.43%) 362.04 349.07 - 396.96 0.8024 times
Fri 29 August 2025 371.92 (-4.68%) 380.99 318.17 - 384.26 0.7955 times

 monthly chart CarvanaCo

Yearly price and charts CarvanaCo

Strong yearly Stock price targets for CarvanaCo CVNA are -147.59 and 278.28

Yearly Target 1-220
Yearly Target 2-75.17
Yearly Target 3205.86
Yearly Target 4350.69
Yearly Target 5631.72

Yearly price and volumes Carvana Co

Date Closing Open Range Volume
Tue 09 June 2026 69.66 (-83.49%) 421.68 61.03 - 486.89 0.2843 times
Wed 31 December 2025 422.02 (107.52%) 200.71 148.25 - 485.33 0.5852 times
Tue 31 December 2024 203.36 (284.13%) 51.61 40.21 - 268.34 0.7329 times
Fri 29 December 2023 52.94 (1016.88%) 4.66 4.23 - 62.59 3.1778 times
Fri 30 December 2022 4.74 (-97.96%) 234.38 3.55 - 240.58 1.9227 times
Fri 31 December 2021 231.79 (-3.24%) 243.62 194.70 - 376.83 0.2327 times
Thu 31 December 2020 239.54 (0%) 229.00 179.24 - 292.76 0.0644 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of CarvanaCo

Tomorrow's movement Prediction of Carvana Co CVNA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carvana Co CVNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carvana Co CVNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 62, while middle bands are at 66 and 72

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CarvanaCo (CVNA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CarvanaCo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CarvanaCo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarvanaCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarvanaCo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CarvanaCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.43 and CarvanaCo CVNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.

CarvanaCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carvana Co CVNA

DMA (daily moving average) of Carvana Co CVNA

DMA period DMA value
5 day DMA 67.12
12 day DMA 69.18
20 day DMA 68.47
35 day DMA 191.04
50 day DMA 236.25
100 day DMA 299.87
150 day DMA 329.81
200 day DMA 338.18

EMA (exponential moving average) of Carvana Co CVNA

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4367.8267
12 day EMA76.5577.879.31
20 day EMA102.79106.28110.15
35 day EMA155.42160.47165.83
50 day EMA224.89231.22237.82

SMA (simple moving average) of Carvana Co CVNA

SMA period SMA current SMA prev SMA prev2
5 day SMA67.1266.3166.61
12 day SMA69.1868.7468.36
20 day SMA68.4768.7969.22
35 day SMA191.04200.53209.62
50 day SMA236.25240.9245.54
100 day SMA299.87303.86307.81
150 day SMA329.81331.76333.67
200 day SMA338.18339.63341.03

Videos related to: CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top