Munafa Stock Market Course + Intraday & FNO calls 
CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CVNA
- CVNA Experts view
- Tomorrow's Movement CVNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarvanaCo
Strong intraday Stock price targets for CarvanaCo are 460.89 and 481.09
| Intraday Target 1 | 445.16 |
| Intraday Target 2 | 456.42 |
| Intraday Target 3 | 465.36333333333 |
| Intraday Target 4 | 476.62 |
| Intraday Target 5 | 485.56 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 467.67 (2.49%) | 454.11 | 454.11 - 474.31 | 1.1833 times | Tue 09 December 2025 | 456.33 (1.86%) | 441.50 | 440.20 - 458.64 | 1.3678 times | Mon 08 December 2025 | 447.98 (12.12%) | 434.60 | 424.33 - 456.97 | 3.3535 times | Fri 05 December 2025 | 399.56 (0.19%) | 399.47 | 396.24 - 408.19 | 0.4105 times | Thu 04 December 2025 | 398.81 (0.96%) | 396.47 | 386.51 - 399.76 | 0.3714 times | Wed 03 December 2025 | 395.00 (3.34%) | 381.22 | 380.00 - 401.55 | 0.8155 times | Tue 02 December 2025 | 382.23 (1.86%) | 378.16 | 373.00 - 392.87 | 0.4699 times | Mon 01 December 2025 | 375.26 (0.2%) | 371.52 | 369.57 - 382.50 | 0.803 times | Fri 28 November 2025 | 374.50 (4.74%) | 362.08 | 357.50 - 375.77 | 0.5463 times | Wed 26 November 2025 | 357.56 (1.74%) | 350.95 | 348.39 - 364.20 | 0.6788 times | Tue 25 November 2025 | 351.44 (6.21%) | 331.13 | 326.60 - 351.45 | 0.4995 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 446 and 495.98
| Weekly Target 1 | 405.46 |
| Weekly Target 2 | 436.56 |
| Weekly Target 3 | 455.43666666667 |
| Weekly Target 4 | 486.54 |
| Weekly Target 5 | 505.42 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 467.67 (17.05%) | 434.60 | 424.33 - 474.31 | 1.7292 times | Fri 05 December 2025 | 399.56 (6.69%) | 371.52 | 369.57 - 408.19 | 0.8406 times | Fri 28 November 2025 | 374.50 (20.85%) | 320.63 | 319.99 - 375.77 | 0.8046 times | Fri 21 November 2025 | 309.88 (-2.65%) | 316.00 | 308.50 - 340.79 | 1.0247 times | Fri 14 November 2025 | 318.31 (4.66%) | 307.46 | 305.00 - 345.24 | 0.7226 times | Fri 07 November 2025 | 304.14 (-0.78%) | 325.13 | 283.00 - 328.00 | 0.9132 times | Fri 31 October 2025 | 306.54 (0%) | 308.28 | 298.08 - 309.66 | 0.3997 times | Fri 31 October 2025 | 306.54 (-12.72%) | 356.30 | 298.08 - 372.31 | 1.9536 times | Fri 24 October 2025 | 351.20 (5.15%) | 335.18 | 310.01 - 357.68 | 0.868 times | Fri 17 October 2025 | 334.00 (1.45%) | 333.52 | 323.45 - 364.37 | 0.7438 times | Fri 10 October 2025 | 329.24 (-12.52%) | 378.89 | 327.52 - 381.63 | 0.8699 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 418.62 and 523.36
| Monthly Target 1 | 332.44 |
| Monthly Target 2 | 400.06 |
| Monthly Target 3 | 437.18333333333 |
| Monthly Target 4 | 504.8 |
| Monthly Target 5 | 541.92 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 467.67 (24.88%) | 371.52 | 369.57 - 474.31 | 0.5251 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.7081 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 1.0655 times | Tue 30 September 2025 | 377.24 (1.43%) | 362.04 | 349.07 - 396.96 | 0.7822 times | Fri 29 August 2025 | 371.92 (-4.68%) | 380.99 | 318.17 - 384.26 | 0.8017 times | Thu 31 July 2025 | 390.17 (15.79%) | 335.90 | 325.86 - 413.34 | 0.9449 times | Mon 30 June 2025 | 336.96 (3%) | 326.24 | 288.50 - 351.43 | 1.0383 times | Fri 30 May 2025 | 327.16 (33.89%) | 248.00 | 245.00 - 327.75 | 1.2828 times | Wed 30 April 2025 | 244.35 (16.87%) | 208.30 | 148.25 - 244.76 | 1.3872 times | Mon 31 March 2025 | 209.08 (-10.3%) | 234.50 | 161.64 - 237.87 | 1.4643 times | Fri 28 February 2025 | 233.10 (-5.81%) | 240.97 | 207.85 - 292.84 | 1.0549 times |
Yearly price and charts CarvanaCo
Strong yearly Stock price targets for CarvanaCo CVNA are 307.96 and 634.02
| Yearly Target 1 | 37.35 |
| Yearly Target 2 | 252.51 |
| Yearly Target 3 | 363.41 |
| Yearly Target 4 | 578.57 |
| Yearly Target 5 | 689.47 |
Yearly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 467.67 (129.97%) | 200.71 | 148.25 - 474.31 | 0.493 times | Tue 31 December 2024 | 203.36 (284.13%) | 51.61 | 40.21 - 268.34 | 0.6411 times | Fri 29 December 2023 | 52.94 (1016.88%) | 4.66 | 4.23 - 62.59 | 2.8762 times | Fri 30 December 2022 | 4.74 (-97.96%) | 234.38 | 3.55 - 240.58 | 1.73 times | Fri 31 December 2021 | 231.79 (-3.24%) | 243.62 | 194.70 - 376.83 | 0.2041 times | Thu 31 December 2020 | 239.54 (0%) | 229.00 | 179.24 - 292.76 | 0.0556 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CarvanaCo
Tomorrow's movement Prediction of Carvana Co CVNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 403.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carvana Co CVNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carvana Co CVNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carvana Co CVNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 423.19
Tomorrow's movement Prediction of Carvana Co CVNA is strongly bullish. It has broken a strong resistance of 393 and is expected to move up further.
Munafa value: 105 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 365 and price is deviating by 49 points
Upper Bollinger band is at 463 and lower is at 268, while middle bands are at 316 and 414
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarvanaCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarvanaCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarvanaCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarvanaCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarvanaCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.24 and CarvanaCo CVNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.
CarvanaCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 434.07 |
| 12 day DMA | 394.77 |
| 20 day DMA | 364.77 |
| 35 day DMA | 347.65 |
| 50 day DMA | 350.7 |
| 100 day DMA | 355.76 |
| 150 day DMA | 344.58 |
| 200 day DMA | 310.41 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.94 | 424.58 | 408.71 |
| 12 day EMA | 403.86 | 392.26 | 380.61 |
| 20 day EMA | 382.92 | 374 | 365.34 |
| 35 day EMA | 369.32 | 363.53 | 358.07 |
| 50 day EMA | 361.42 | 357.09 | 353.04 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.07 | 419.54 | 404.72 |
| 12 day SMA | 394.77 | 381.62 | 369.7 |
| 20 day SMA | 364.77 | 357.73 | 351.03 |
| 35 day SMA | 347.65 | 344.46 | 341.07 |
| 50 day SMA | 350.7 | 348.89 | 347.61 |
| 100 day SMA | 355.76 | 354.51 | 353.42 |
| 150 day SMA | 344.58 | 343.19 | 341.88 |
| 200 day SMA | 310.41 | 309.18 | 307.97 |
Videos related to: CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
