CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CVNA
- CVNA Experts view
- Tomorrow's Movement CVNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarvanaCo
Strong intraday Stock price targets for CarvanaCo are 294.33 and 309.09
| Intraday Target 1 | 282.54 |
| Intraday Target 2 | 291.35 |
| Intraday Target 3 | 297.30333333333 |
| Intraday Target 4 | 306.11 |
| Intraday Target 5 | 312.06 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 300.15 (2.57%) | 299.26 | 288.50 - 303.26 | 1.192 times | Thu 12 March 2026 | 292.64 (-5.43%) | 305.11 | 291.85 - 306.51 | 0.8654 times | Wed 11 March 2026 | 309.45 (-2.92%) | 320.00 | 305.40 - 329.47 | 0.6398 times | Tue 10 March 2026 | 318.77 (-2.86%) | 327.15 | 312.42 - 332.05 | 0.9708 times | Mon 09 March 2026 | 328.16 (3.29%) | 307.00 | 302.85 - 329.10 | 0.8918 times | Fri 06 March 2026 | 317.70 (-4.06%) | 321.00 | 312.77 - 323.69 | 0.8484 times | Thu 05 March 2026 | 331.16 (4.71%) | 313.55 | 313.55 - 331.96 | 1.0744 times | Wed 04 March 2026 | 316.26 (-0.86%) | 322.12 | 315.47 - 331.01 | 1.1859 times | Tue 03 March 2026 | 318.99 (-1.28%) | 315.71 | 299.30 - 323.29 | 1.2773 times | Mon 02 March 2026 | 323.11 (-3.31%) | 322.48 | 317.12 - 327.90 | 1.0543 times | Fri 27 February 2026 | 334.16 (-5.59%) | 343.83 | 320.64 - 348.59 | 1.9097 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 272.55 and 316.1
| Weekly Target 1 | 263.35 |
| Weekly Target 2 | 281.75 |
| Weekly Target 3 | 306.9 |
| Weekly Target 4 | 325.3 |
| Weekly Target 5 | 350.45 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 300.15 (-5.52%) | 307.00 | 288.50 - 332.05 | 0.704 times | Fri 06 March 2026 | 317.70 (-4.93%) | 322.48 | 299.30 - 331.96 | 0.8399 times | Fri 27 February 2026 | 334.16 (-0.73%) | 333.84 | 313.41 - 355.42 | 1.0922 times | Fri 20 February 2026 | 336.62 (-1.82%) | 337.46 | 315.00 - 366.26 | 2.3839 times | Fri 13 February 2026 | 342.87 (0%) | 344.27 | 336.11 - 351.19 | 0.1746 times | Fri 13 February 2026 | 342.87 (-15.01%) | 400.60 | 328.88 - 419.85 | 1.1683 times | Fri 06 February 2026 | 403.41 (0.57%) | 395.64 | 360.50 - 419.00 | 0.927 times | Fri 30 January 2026 | 401.12 (-15.28%) | 472.00 | 374.55 - 484.79 | 1.7729 times | Fri 23 January 2026 | 473.46 (6.88%) | 435.00 | 427.02 - 486.89 | 0.461 times | Fri 16 January 2026 | 442.99 (-4.33%) | 457.43 | 442.19 - 474.50 | 0.4762 times | Fri 09 January 2026 | 463.05 (15.69%) | 402.60 | 398.28 - 466.16 | 0.8247 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 272.55 and 316.1
| Monthly Target 1 | 263.35 |
| Monthly Target 2 | 281.75 |
| Monthly Target 3 | 306.9 |
| Monthly Target 4 | 325.3 |
| Monthly Target 5 | 350.45 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 300.15 (-10.18%) | 322.48 | 288.50 - 332.05 | 0.3928 times | Fri 27 February 2026 | 334.16 (-16.69%) | 395.64 | 313.41 - 419.85 | 1.462 times | Fri 30 January 2026 | 401.12 (-4.95%) | 421.68 | 374.55 - 486.89 | 0.974 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 1.2427 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.786 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 1.1828 times | Tue 30 September 2025 | 377.24 (1.43%) | 362.04 | 349.07 - 396.96 | 0.8683 times | Fri 29 August 2025 | 371.92 (-4.68%) | 380.99 | 318.17 - 384.26 | 0.8899 times | Thu 31 July 2025 | 390.17 (15.79%) | 335.90 | 325.86 - 413.34 | 1.0489 times | Mon 30 June 2025 | 336.96 (3%) | 326.24 | 288.50 - 351.43 | 1.1526 times | Fri 30 May 2025 | 327.16 (33.89%) | 248.00 | 245.00 - 327.75 | 1.424 times |
Yearly price and charts CarvanaCo
Strong yearly Stock price targets for CarvanaCo CVNA are 195.13 and 393.52
| Yearly Target 1 | 160.12 |
| Yearly Target 2 | 230.14 |
| Yearly Target 3 | 358.51333333333 |
| Yearly Target 4 | 428.53 |
| Yearly Target 5 | 556.9 |
Yearly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 300.15 (-28.88%) | 421.68 | 288.50 - 486.89 | 0.1158 times | Wed 31 December 2025 | 422.02 (107.52%) | 200.71 | 148.25 - 485.33 | 0.5904 times | Tue 31 December 2024 | 203.36 (284.13%) | 51.61 | 40.21 - 268.34 | 0.7327 times | Fri 29 December 2023 | 52.94 (1016.88%) | 4.66 | 4.23 - 62.59 | 3.2871 times | Fri 30 December 2022 | 4.74 (-97.96%) | 234.38 | 3.55 - 240.58 | 1.9771 times | Fri 31 December 2021 | 231.79 (-3.24%) | 243.62 | 194.70 - 376.83 | 0.2332 times | Thu 31 December 2020 | 239.54 (0%) | 229.00 | 179.24 - 292.76 | 0.0636 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CarvanaCo
Tomorrow's movement Prediction of Carvana Co CVNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 318.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carvana Co CVNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carvana Co CVNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Carvana Co CVNA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 44 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 328 and price is deviating by 17 points
Upper Bollinger band is at 362 and lower is at 295, while middle bands are at 312 and 345
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarvanaCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarvanaCo in short term and the sell signal is strong.
CarvanaCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarvanaCo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarvanaCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.96 and CarvanaCo CVNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.
CarvanaCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 309.83 |
| 12 day DMA | 320.37 |
| 20 day DMA | 327.72 |
| 35 day DMA | 359.94 |
| 50 day DMA | 387.37 |
| 100 day DMA | 381.27 |
| 150 day DMA | 375.44 |
| 200 day DMA | 365.92 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.64 | 309.89 | 318.52 |
| 12 day EMA | 318.33 | 321.64 | 326.91 |
| 20 day EMA | 331.23 | 334.5 | 338.9 |
| 35 day EMA | 356.67 | 360 | 363.97 |
| 50 day EMA | 383.35 | 386.74 | 390.58 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.83 | 313.34 | 321.05 |
| 12 day SMA | 320.37 | 323.27 | 325.98 |
| 20 day SMA | 327.72 | 329.86 | 332.43 |
| 35 day SMA | 359.94 | 364.89 | 370.2 |
| 50 day SMA | 387.37 | 389.81 | 392.62 |
| 100 day SMA | 381.27 | 381.64 | 382.06 |
| 150 day SMA | 375.44 | 375.74 | 376.11 |
| 200 day SMA | 365.92 | 365.98 | 366.04 |


