ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CarvanaCo

Strong intraday Stock price targets for CarvanaCo are 304.54 and 343.25

Intraday Target 1295.12
Intraday Target 2313.96
Intraday Target 3333.83333333333
Intraday Target 4352.67
Intraday Target 5372.54

Daily price and volume Carvana Co

Date Closing Open Range Volume
Thu 19 February 2026 332.79 (-7.95%) 341.90 315.00 - 353.71 3.2285 times
Wed 18 February 2026 361.53 (3.02%) 339.15 339.15 - 366.26 1.7462 times
Tue 17 February 2026 350.94 (2.35%) 337.46 334.00 - 352.18 0.6333 times
Fri 13 February 2026 342.87 (0%) 344.27 336.11 - 351.19 0.5086 times
Fri 13 February 2026 342.87 (-0.37%) 344.27 336.11 - 351.19 0.5088 times
Thu 12 February 2026 344.14 (-5.47%) 365.00 328.88 - 370.99 1.1451 times
Wed 11 February 2026 364.07 (-7.03%) 394.00 346.22 - 396.24 1.1979 times
Tue 10 February 2026 391.60 (-4.86%) 411.88 391.52 - 419.85 0.2498 times
Mon 09 February 2026 411.61 (2.03%) 400.60 393.00 - 413.68 0.3017 times
Fri 06 February 2026 403.41 (5.14%) 387.91 380.89 - 412.86 0.48 times
Thu 05 February 2026 383.69 (-2.38%) 385.26 360.50 - 391.99 0.8717 times

 Daily chart CarvanaCo

Weekly price and charts CarvanaCo

Strong weekly Stock price targets for CarvanaCo CVNA are 298.27 and 349.53

Weekly Target 1286.76
Weekly Target 2309.77
Weekly Target 3338.01666666667
Weekly Target 4361.03
Weekly Target 5389.28

Weekly price and volumes for Carvana Co

Date Closing Open Range Volume
Thu 19 February 2026 332.79 (-2.94%) 337.46 315.00 - 366.26 2.3101 times
Fri 13 February 2026 342.87 (0%) 344.27 336.11 - 351.19 0.2095 times
Fri 13 February 2026 342.87 (-15.01%) 400.60 328.88 - 419.85 1.402 times
Fri 06 February 2026 403.41 (0.57%) 395.64 360.50 - 419.00 1.1124 times
Fri 30 January 2026 401.12 (-15.28%) 472.00 374.55 - 484.79 2.1275 times
Fri 23 January 2026 473.46 (6.88%) 435.00 427.02 - 486.89 0.5532 times
Fri 16 January 2026 442.99 (-4.33%) 457.43 442.19 - 474.50 0.5715 times
Fri 09 January 2026 463.05 (15.69%) 402.60 398.28 - 466.16 0.9897 times
Fri 02 January 2026 400.25 (-7.68%) 435.90 390.87 - 440.78 0.598 times
Mon 29 December 2025 433.55 (-1.12%) 435.90 429.00 - 440.78 0.1261 times
Fri 26 December 2025 438.48 (-2.7%) 452.40 424.00 - 458.25 0.5759 times

 weekly chart CarvanaCo

Monthly price and charts CarvanaCo

Strong monthly Stock price targets for CarvanaCo CVNA are 271.47 and 376.32

Monthly Target 1251.03
Monthly Target 2291.91
Monthly Target 3355.88
Monthly Target 4396.76
Monthly Target 5460.73

Monthly price and volumes Carvana Co

Date Closing Open Range Volume
Thu 19 February 2026 332.79 (-17.03%) 395.64 315.00 - 419.85 1.0035 times
Fri 30 January 2026 401.12 (-4.95%) 421.68 374.55 - 486.89 0.9157 times
Wed 31 December 2025 422.02 (12.69%) 371.52 369.57 - 485.33 1.1683 times
Fri 28 November 2025 374.50 (22.17%) 325.13 283.00 - 375.77 0.739 times
Fri 31 October 2025 306.54 (-18.74%) 388.32 298.08 - 401.00 1.112 times
Tue 30 September 2025 377.24 (1.43%) 362.04 349.07 - 396.96 0.8163 times
Fri 29 August 2025 371.92 (-4.68%) 380.99 318.17 - 384.26 0.8366 times
Thu 31 July 2025 390.17 (15.79%) 335.90 325.86 - 413.34 0.9862 times
Mon 30 June 2025 336.96 (3%) 326.24 288.50 - 351.43 1.0836 times
Fri 30 May 2025 327.16 (33.89%) 248.00 245.00 - 327.75 1.3388 times
Wed 30 April 2025 244.35 (16.87%) 208.30 148.25 - 244.76 1.4478 times

 monthly chart CarvanaCo

Yearly price and charts CarvanaCo

Strong yearly Stock price targets for CarvanaCo CVNA are 237.95 and 409.84

Yearly Target 1206.34
Yearly Target 2269.56
Yearly Target 3378.22666666667
Yearly Target 4441.45
Yearly Target 5550.12

Yearly price and volumes Carvana Co

Date Closing Open Range Volume
Thu 19 February 2026 332.79 (-21.14%) 421.68 315.00 - 486.89 0.084 times
Wed 31 December 2025 422.02 (107.52%) 200.71 148.25 - 485.33 0.5932 times
Tue 31 December 2024 203.36 (284.13%) 51.61 40.21 - 268.34 0.7361 times
Fri 29 December 2023 52.94 (1016.88%) 4.66 4.23 - 62.59 3.3024 times
Fri 30 December 2022 4.74 (-97.96%) 234.38 3.55 - 240.58 1.9863 times
Fri 31 December 2021 231.79 (-3.24%) 243.62 194.70 - 376.83 0.2343 times
Thu 31 December 2020 239.54 (0%) 229.00 179.24 - 292.76 0.0639 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of CarvanaCo

Tomorrow's movement Prediction of Carvana Co CVNA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 367.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carvana Co CVNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carvana Co CVNA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Carvana Co CVNA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 396 and price is deviating by 44 points

Upper Bollinger band is at 482 and lower is at 309, while middle bands are at 353 and 439

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarvanaCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CarvanaCo in short term and the sell signal is strong.

CarvanaCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarvanaCo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CarvanaCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.27 and CarvanaCo CVNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.

CarvanaCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carvana Co CVNA

DMA (daily moving average) of Carvana Co CVNA

DMA period DMA value
5 day DMA 346.2
12 day DMA 368.55
20 day DMA 395.25
35 day DMA 417.83
50 day DMA 427.22
100 day DMA 387.41
150 day DMA 378.02
200 day DMA 363.21

EMA (exponential moving average) of Carvana Co CVNA

EMA period EMA current EMA prev EMA prev2
5 day EMA348.91356.97354.69
12 day EMA367.7374.04376.31
20 day EMA384.72390.18393.19
35 day EMA401.71405.77408.37
50 day EMA417.31420.76423.18

SMA (simple moving average) of Carvana Co CVNA

SMA period SMA current SMA prev SMA prev2
5 day SMA346.2348.47348.98
12 day SMA368.55375.05378.9
20 day SMA395.25402.53407.21
35 day SMA417.83420.71422.77
50 day SMA427.22429.52430.28
100 day SMA387.41387.78387.88
150 day SMA378.02378.11378.04
200 day SMA363.21362.83362.29

Videos related to: CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top