ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CarvanaCo

Strong intraday Stock price targets for CarvanaCo are 313.71 and 329.45

Intraday Target 1309.33
Intraday Target 2318.09
Intraday Target 3325.07333333333
Intraday Target 4333.83
Intraday Target 5340.81

Daily price and volume Carvana Co

Date Closing Open Range Volume
Thu 09 April 2026 326.84 (-3.53%) 331.08 316.32 - 332.06 0.6424 times
Wed 08 April 2026 338.81 (5.81%) 340.44 331.81 - 347.12 1.2683 times
Tue 07 April 2026 320.22 (1.07%) 311.02 304.09 - 320.72 0.7984 times
Mon 06 April 2026 316.84 (1.05%) 314.60 304.94 - 318.61 0.4413 times
Thu 02 April 2026 313.54 (0.57%) 300.64 296.92 - 319.87 0.6475 times
Wed 01 April 2026 311.77 (-0.83%) 317.25 294.71 - 322.25 0.9146 times
Tue 31 March 2026 314.38 (8.04%) 297.94 287.11 - 316.71 1.9508 times
Mon 30 March 2026 290.99 (-3.79%) 302.46 272.32 - 305.89 1.2127 times
Fri 27 March 2026 302.44 (0.36%) 303.03 295.00 - 305.53 0.9859 times
Thu 26 March 2026 301.37 (-2.33%) 300.92 293.17 - 303.01 1.1382 times
Wed 25 March 2026 308.56 (2.52%) 304.61 300.35 - 310.70 1.0291 times

 Daily chart CarvanaCo

Weekly price and charts CarvanaCo

Strong weekly Stock price targets for CarvanaCo CVNA are 315.47 and 358.5

Weekly Target 1282.99
Weekly Target 2304.91
Weekly Target 3326.01666666667
Weekly Target 4347.94
Weekly Target 5369.05

Weekly price and volumes for Carvana Co

Date Closing Open Range Volume
Thu 09 April 2026 326.84 (4.24%) 314.60 304.09 - 347.12 0.5172 times
Thu 02 April 2026 313.54 (3.67%) 302.46 272.32 - 322.25 0.7757 times
Fri 27 March 2026 302.44 (7.59%) 291.15 290.27 - 310.70 0.9179 times
Fri 20 March 2026 281.10 (-6.35%) 306.70 275.39 - 319.70 0.6422 times
Fri 13 March 2026 300.15 (-5.52%) 307.00 288.50 - 332.05 0.7907 times
Fri 06 March 2026 317.70 (-4.93%) 322.48 299.30 - 331.96 0.9434 times
Fri 27 February 2026 334.16 (-0.73%) 333.84 313.41 - 355.42 1.2268 times
Fri 20 February 2026 336.62 (-1.82%) 337.46 315.00 - 366.26 2.6777 times
Fri 13 February 2026 342.87 (0%) 344.27 336.11 - 351.19 0.1961 times
Fri 13 February 2026 342.87 (-15.01%) 400.60 328.88 - 419.85 1.3123 times
Fri 06 February 2026 403.41 (0.57%) 395.64 360.50 - 419.00 1.0413 times

 weekly chart CarvanaCo

Monthly price and charts CarvanaCo

Strong monthly Stock price targets for CarvanaCo CVNA are 310.78 and 363.19

Monthly Target 1270.48
Monthly Target 2298.66
Monthly Target 3322.89
Monthly Target 4351.07
Monthly Target 5375.3

Monthly price and volumes Carvana Co

Date Closing Open Range Volume
Thu 09 April 2026 326.84 (3.96%) 317.25 294.71 - 347.12 0.1846 times
Tue 31 March 2026 314.38 (-5.92%) 322.48 272.32 - 332.05 0.9099 times
Fri 27 February 2026 334.16 (-16.69%) 395.64 313.41 - 419.85 1.5399 times
Fri 30 January 2026 401.12 (-4.95%) 421.68 374.55 - 486.89 1.026 times
Wed 31 December 2025 422.02 (12.69%) 371.52 369.57 - 485.33 1.309 times
Fri 28 November 2025 374.50 (22.17%) 325.13 283.00 - 375.77 0.828 times
Fri 31 October 2025 306.54 (-18.74%) 388.32 298.08 - 401.00 1.2458 times
Tue 30 September 2025 377.24 (1.43%) 362.04 349.07 - 396.96 0.9146 times
Fri 29 August 2025 371.92 (-4.68%) 380.99 318.17 - 384.26 0.9374 times
Thu 31 July 2025 390.17 (15.79%) 335.90 325.86 - 413.34 1.1049 times
Mon 30 June 2025 336.96 (3%) 326.24 288.50 - 351.43 1.214 times

 monthly chart CarvanaCo

Yearly price and charts CarvanaCo

Strong yearly Stock price targets for CarvanaCo CVNA are 192.3 and 406.87

Yearly Target 1147.45
Yearly Target 2237.14
Yearly Target 3362.01666666667
Yearly Target 4451.71
Yearly Target 5576.59

Yearly price and volumes Carvana Co

Date Closing Open Range Volume
Thu 09 April 2026 326.84 (-22.55%) 421.68 272.32 - 486.89 0.1417 times
Wed 31 December 2025 422.02 (107.52%) 200.71 148.25 - 485.33 0.5882 times
Tue 31 December 2024 203.36 (284.13%) 51.61 40.21 - 268.34 0.73 times
Fri 29 December 2023 52.94 (1016.88%) 4.66 4.23 - 62.59 3.2748 times
Fri 30 December 2022 4.74 (-97.96%) 234.38 3.55 - 240.58 1.9697 times
Fri 31 December 2021 231.79 (-3.24%) 243.62 194.70 - 376.83 0.2323 times
Thu 31 December 2020 239.54 (0%) 229.00 179.24 - 292.76 0.0633 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of CarvanaCo

Tomorrow's movement Prediction of Carvana Co CVNA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 316.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carvana Co CVNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carvana Co CVNA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 308 and price is deviating by 13 points

Upper Bollinger band is at 334 and lower is at 282, while middle bands are at 295 and 321

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarvanaCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CarvanaCo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarvanaCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarvanaCo in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarvanaCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.07 and CarvanaCo CVNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.

CarvanaCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carvana Co CVNA

DMA (daily moving average) of Carvana Co CVNA

DMA period DMA value
5 day DMA 323.25
12 day DMA 312.23
20 day DMA 307.24
35 day DMA 317.23
50 day DMA 337.77
100 day DMA 378.13
150 day DMA 369.87
200 day DMA 364.4

EMA (exponential moving average) of Carvana Co CVNA

EMA period EMA current EMA prev EMA prev2
5 day EMA323.96322.52314.38
12 day EMA316.54314.67310.28
20 day EMA316.97315.93313.52
35 day EMA330.62330.84330.37
50 day EMA347.37348.21348.59

SMA (simple moving average) of Carvana Co CVNA

SMA period SMA current SMA prev SMA prev2
5 day SMA323.25320.24315.35
12 day SMA312.23309.96305.15
20 day SMA307.24306.83306.3
35 day SMA317.23317.92318.04
50 day SMA337.77340.79343.49
100 day SMA378.13378.14378.02
150 day SMA369.87370.1370.29
200 day SMA364.4364.37364.27

Videos related to: CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top