ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CarvanaCo

Strong intraday Stock price targets for CarvanaCo are 63.01 and 68.45

Intraday Target 158.74
Intraday Target 261.83
Intraday Target 364.18
Intraday Target 467.27
Intraday Target 569.62

Daily price and volume Carvana Co

Date Closing Open Range Volume
Wed 20 May 2026 64.92 (2.4%) 64.32 61.09 - 66.53 1.0931 times
Tue 19 May 2026 63.40 (-4.03%) 66.09 61.73 - 66.25 1.3332 times
Mon 18 May 2026 66.06 (-1.7%) 67.30 65.73 - 68.65 1.076 times
Fri 15 May 2026 67.20 (-3.35%) 69.53 65.84 - 69.60 1.0475 times
Thu 14 May 2026 69.53 (-0.53%) 69.91 68.50 - 70.60 0.7275 times
Wed 13 May 2026 69.90 (-5.18%) 73.30 69.00 - 73.46 1.7624 times
Tue 12 May 2026 73.72 (-3.31%) 76.97 73.27 - 76.97 0.8367 times
Mon 11 May 2026 76.24 (-2.18%) 77.79 74.52 - 78.38 0.8231 times
Fri 08 May 2026 77.94 (-80.52%) 81.03 76.43 - 81.95 1.0116 times
Thu 07 May 2026 400.02 (2.76%) 391.80 387.90 - 403.04 0.289 times
Wed 06 May 2026 389.29 (2.72%) 391.39 381.47 - 404.94 0.2699 times

 Daily chart CarvanaCo

Weekly price and charts CarvanaCo

Strong weekly Stock price targets for CarvanaCo CVNA are 59.23 and 66.79

Weekly Target 157.33
Weekly Target 261.12
Weekly Target 364.886666666667
Weekly Target 468.68
Weekly Target 572.45

Weekly price and volumes for Carvana Co

Date Closing Open Range Volume
Wed 20 May 2026 64.92 (-3.39%) 67.30 61.09 - 68.65 1.5303 times
Fri 15 May 2026 67.20 (-13.78%) 77.79 65.84 - 78.38 2.2709 times
Fri 08 May 2026 77.94 (-79.63%) 385.29 76.43 - 404.94 0.9283 times
Fri 01 May 2026 382.60 (-6.47%) 409.00 371.59 - 419.57 1.0657 times
Fri 24 April 2026 409.05 (5.55%) 382.02 380.42 - 416.88 0.5641 times
Fri 17 April 2026 387.53 (15.23%) 333.50 330.51 - 398.12 0.9346 times
Fri 10 April 2026 336.31 (7.26%) 314.60 304.09 - 347.12 0.5905 times
Thu 02 April 2026 313.54 (3.67%) 302.46 272.32 - 322.25 0.7026 times
Fri 27 March 2026 302.44 (7.59%) 291.15 290.27 - 310.70 0.8313 times
Fri 20 March 2026 281.10 (-6.35%) 306.70 275.39 - 319.70 0.5816 times
Fri 13 March 2026 300.15 (-5.52%) 307.00 288.50 - 332.05 0.7162 times

 weekly chart CarvanaCo

Monthly price and charts CarvanaCo

Strong monthly Stock price targets for CarvanaCo CVNA are -108.92 and 234.93

Monthly Target 1-166.87
Monthly Target 2-50.97
Monthly Target 3176.98333333333
Monthly Target 4292.88
Monthly Target 5520.83

Monthly price and volumes Carvana Co

Date Closing Open Range Volume
Wed 20 May 2026 64.92 (-83.6%) 395.32 61.09 - 404.94 1.2387 times
Thu 30 April 2026 395.80 (25.9%) 317.25 294.71 - 419.57 0.7695 times
Tue 31 March 2026 314.38 (-5.92%) 322.48 272.32 - 332.05 0.8545 times
Fri 27 February 2026 334.16 (-16.69%) 395.64 313.41 - 419.85 1.4023 times
Fri 30 January 2026 401.12 (-4.95%) 421.68 374.55 - 486.89 0.9636 times
Wed 31 December 2025 422.02 (12.69%) 371.52 369.57 - 485.33 1.2029 times
Fri 28 November 2025 374.50 (22.17%) 325.13 283.00 - 375.77 0.7776 times
Fri 31 October 2025 306.54 (-18.74%) 388.32 298.08 - 401.00 1.0804 times
Tue 30 September 2025 377.24 (1.43%) 362.04 349.07 - 396.96 0.859 times
Fri 29 August 2025 371.92 (-4.68%) 380.99 318.17 - 384.26 0.8515 times
Thu 31 July 2025 390.17 (15.79%) 335.90 325.86 - 413.34 1.0377 times

 monthly chart CarvanaCo

Yearly price and charts CarvanaCo

Strong yearly Stock price targets for CarvanaCo CVNA are -149.9 and 275.91

Yearly Target 1-221.5
Yearly Target 2-78.29
Yearly Target 3204.3
Yearly Target 4347.51
Yearly Target 5630.1

Yearly price and volumes Carvana Co

Date Closing Open Range Volume
Wed 20 May 2026 64.92 (-84.62%) 421.68 61.09 - 486.89 0.2212 times
Wed 31 December 2025 422.02 (107.52%) 200.71 148.25 - 485.33 0.5907 times
Tue 31 December 2024 203.36 (284.13%) 51.61 40.21 - 268.34 0.7398 times
Fri 29 December 2023 52.94 (1016.88%) 4.66 4.23 - 62.59 3.2077 times
Fri 30 December 2022 4.74 (-97.96%) 234.38 3.55 - 240.58 1.9408 times
Fri 31 December 2021 231.79 (-3.24%) 243.62 194.70 - 376.83 0.2349 times
Thu 31 December 2020 239.54 (0%) 229.00 179.24 - 292.76 0.065 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of CarvanaCo

Tomorrow's movement Prediction of Carvana Co CVNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carvana Co CVNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carvana Co CVNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 249 and price is deviating by 162 points

Upper Bollinger band is at 573 and lower is at -75, while middle bands are at 87 and 411

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarvanaCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CarvanaCo in short term and the sell signal is strong.

CarvanaCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarvanaCo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarvanaCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.96 and CarvanaCo CVNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.

CarvanaCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carvana Co CVNA

DMA (daily moving average) of Carvana Co CVNA

DMA period DMA value
5 day DMA 66.22
12 day DMA 149.77
20 day DMA 248.7
35 day DMA 294.64
50 day DMA 296.96
100 day DMA 348.25
150 day DMA 353.7
200 day DMA 356.68

EMA (exponential moving average) of Carvana Co CVNA

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6379.4987.53
12 day EMA139.38152.91169.18
20 day EMA195.5209.24224.59
35 day EMA242.27252.71263.86
50 day EMA276.1284.72293.75

SMA (simple moving average) of Carvana Co CVNA

SMA period SMA current SMA prev SMA prev2
5 day SMA66.2267.2269.28
12 day SMA149.77175.74202.34
20 day SMA248.7266.29283.17
35 day SMA294.64301.77308.27
50 day SMA296.96302.22307.31
100 day SMA348.25351.94355.81
150 day SMA353.7355.67357.65
200 day SMA356.68358.04359.4

Videos related to: CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top