USA Carvana Co. CVNA All indicator, Carvana Co. CVNA indicators All technical analysis, Carvana Co. CVNA indicators All free charts, Carvana Co. CVNA indicators All historical values USA

Stock CVNA - Share Carvana Co. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 296.35
Daily Resistance: 308.84
5 Day DMA Moving Average is 298.15
20 Day DMA Moving Average is 315.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	0.46%	294.57	300.97	304.22	291.73	1.09 times
Mon 23 Mar 2026	6.58%	291.15	299.60	306.50	290.27	1.43 times
Fri 20 Mar 2026	-4.5%	293.75	281.10	296.34	276.74	0.76 times
Thu 19 Mar 2026	-6.48%	290.00	294.35	297.00	275.39	1.23 times
Tue 17 Mar 2026	2.87%	310.00	314.74	319.70	308.45	0.8 times
Mon 16 Mar 2026	1.94%	306.70	305.97	315.98	303.45	1.26 times
Fri 13 Mar 2026	2.57%	299.26	300.15	303.26	288.50	1.3 times
Thu 12 Mar 2026	-5.43%	305.11	292.64	306.51	291.85	0.95 times
Wed 11 Mar 2026	-2.92%	320.00	309.45	329.47	305.40	0.7 times
Tue 10 Mar 2026	-2.86%	327.15	318.77	332.05	312.42	1.06 times

Volume is calculated using 10 day average volume

USA Carvana Co. CVNA All indicator, Carvana Co. CVNA indicators All technical analysis, Carvana Co. CVNA indicators All free charts, Carvana Co. CVNA indicators All historical values USA

Below are charts of USA Carvana Co. CVNA All indicator, Carvana Co. CVNA indicators All technical analysis, Carvana Co. CVNA indicators All free charts, Carvana Co. CVNA indicators All historical values USA

Carvana Co. CVNA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Carvana Co. CVNA ADX is: 37, 13, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Carvana Co. CVNA are:

ADX	+DY	-DY
36.2	12.8	27.4
36.2	13.4	28.5
47.2	11.1	31
47.2	11.8	33
31.6	13.5	25.9
35.8	12.8	27.2
51.1	9.2	28.6
49.8	9.7	28.9
43.8	10.2	26.2
40.4	11	26

ADX charts for Carvana Co. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Carvana Co. CVNA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Carvana Co. is 315.06

50 day MA of Carvana Co. is 370.76

100 day MA of Carvana Co. is 378.3

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Carvana Co. CVNA is downtrend

Historical Moving averages values of Carvana Co. CVNA are:

Price	20 day	50 day	100 day
300.97	315.06	370.76	378.3
299.60	316.27	374.01	378.91
281.10	318.12	376.86	379.47
294.35	320.71	380.26	380.17
314.74	324.06	383.18	380.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

Carvana Co. CVNA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Carvana Co. CVNA is: 5429120 M

Current day volume is 0.454 times compared to averaged volume Carvana Co. has

Historical price to volume measure of Carvana Co. is:

Price	Percent Change	Percent change within day	Volume change
300.97	0.46%	2.17%	0.454 times
299.60	6.58%	2.9%	0.596 times
281.10	-4.5%	-4.31%	0.316 times
294.35	-6.48%	1.5%	0.511 times
314.74	2.87%	1.53%	0.333 times
305.97	1.94%	-0.24%	0.526 times
300.15	2.57%	0.3%	0.543 times
292.64	-5.43%	-4.09%	0.394 times
309.45	-2.92%	-3.3%	0.291 times
318.77	-2.86%	-2.56%	0.442 times

Price to volume Charts of Carvana Co. CVNA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Carvana Co. CVNA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Carvana Co. CVNA is: 315.06 & deviation is 16.98

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Carvana Co. CVNA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
300.97	315.06	16.98	349.01	281.11
299.60	316.27	16.79	349.85	282.69
281.10	318.12	16.89	351.9	284.34
294.35	320.71	14.86	350.43	290.99
314.74	324.06	16.07	356.19	291.93

Bollinger Bands charts for Carvana Co. CVNA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Carvana Co. CVNA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Carvana Co. CVNA

14 day Carvana Co. CVNA RSI is: 40.52

According to RSI indicator, Selling is dominating the stock of Carvana Co. CVNA

Historical values of RSI indicator for Carvana Co. are as follows in descending order:

40.52 42.07 40.52 40.41 41.23 41.39 42.13 42.59 43.02 42.45 41.85 41.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Carvana Co. CVNA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Carvana Co. CVNA

12,26,9 day Carvana Co. CVNA MACD is: 305.78, 325.09, -19.31

According to MACD indicator, Prices of Carvana Co. CVNA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Carvana Co. CVNA are:

305.78, 325.09, -19.31
306.66, 327.02, -20.36
307.94, 329.21, -21.27
312.82, 333.06, -20.24
316.18, 336.16, -19.98
316.44, 337.87, -21.43
318.34, 340.42, -22.08
321.65, 343.64, -21.99
326.92, 347.72, -20.8
330.09, 350.78, -20.69

MACD charts of Carvana Co. CVNA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Carvana Co. CVNA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Carvana Co. CVNA CCI is: -50

According to CCI indicator, Carvana Co. CVNA is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Carvana Co.

Historical CCI values of Carvana Co. CVNA are:

-50 -51 -132 -108 38 4 -60 -62 41 77

CCI charts of Carvana Co. CVNA are below. Second charts towards left.

Carvana Co. CVNA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Carvana Co. CVNA Stochastics is: 33

According to Stochastics indicator, Buying is coming in Carvana Co.

Carvana Co. CVNA is neither over-bought, nor over-sold

Historical Stochastics values of Carvana Co. CVNA are:

33 33 33 33 33 33 33 33 33 33

Carvana Co. CVNA Stochastics charts are below. Third charts to the left, at the bottom