USA Carvana Co. CVNA All indicator, Carvana Co. CVNA indicators All technical analysis, Carvana Co. CVNA indicators All free charts, Carvana Co. CVNA indicators All historical values USA

Stock CVNA - Share Carvana Co. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 432.48
Daily Resistance: 442.64
5 Day DMA Moving Average is 440.37
20 Day DMA Moving Average is 432.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.7%	441.24	438.48	446.80	436.64	0.2 times
Wed 24 Dec 2025	0.96%	436.96	441.57	443.50	436.57	0.25 times
Tue 23 Dec 2025	0.82%	433.21	437.35	437.87	424.00	0.63 times
Mon 22 Dec 2025	-3.73%	452.40	433.80	458.25	429.59	1 times
Fri 19 Dec 2025	-3.18%	465.23	450.63	474.89	450.08	1.5 times
Thu 18 Dec 2025	4.2%	449.97	465.43	467.87	448.36	0.87 times
Wed 17 Dec 2025	-1.87%	457.73	446.66	464.33	445.97	0.68 times
Tue 16 Dec 2025	1.62%	448.50	455.18	464.39	447.25	0.94 times
Mon 15 Dec 2025	-1.7%	463.37	447.92	467.33	447.92	1.05 times
Fri 12 Dec 2025	-3.61%	472.00	455.68	485.33	455.00	1.68 times

Volume is calculated using 10 day average volume

USA Carvana Co. CVNA All indicator, Carvana Co. CVNA indicators All technical analysis, Carvana Co. CVNA indicators All free charts, Carvana Co. CVNA indicators All historical values USA

Below are charts of USA Carvana Co. CVNA All indicator, Carvana Co. CVNA indicators All technical analysis, Carvana Co. CVNA indicators All free charts, Carvana Co. CVNA indicators All historical values USA

Carvana Co. CVNA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Carvana Co. CVNA ADX is: 33, 29, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Carvana Co. CVNA are:

ADX	+DY	-DY
32.5	28.9	14.8
30.6	28.8	15.3
27.2	27.5	15.7
33	28.8	14.5
57.3	31.8	8.6
54.7	32.2	9.4
53.4	33.4	10.1
55.1	35.6	10.3
55.8	37.8	10.7
63.8	40.4	8.9

ADX charts for Carvana Co. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Carvana Co. CVNA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Carvana Co. is 432.14

50 day MA of Carvana Co. is 369.69

100 day MA of Carvana Co. is 367.09

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Carvana Co. CVNA is uptrend

Historical Moving averages values of Carvana Co. CVNA are:

Price	20 day	50 day	100 day
438.48	432.14	369.69	367.09
441.57	428.09	368.03	366.25
437.35	423.59	366.12	365.35
433.80	418.26	364.14	364.65
450.63	412.07	362.05	364.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

Carvana Co. CVNA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Carvana Co. CVNA is: 5351390 M

Current day volume is 0.139 times compared to averaged volume Carvana Co. has

Historical price to volume measure of Carvana Co. is:

Price	Percent Change	Percent change within day	Volume change
438.48	-0.7%	-0.63%	0.139 times
441.57	0.96%	1.06%	0.169 times
437.35	0.82%	0.96%	0.437 times
433.80	-3.73%	-4.11%	0.69 times
450.63	-3.18%	-3.14%	1.03 times
465.43	4.2%	3.44%	0.598 times
446.66	-1.87%	-2.42%	0.465 times
455.18	1.62%	1.49%	0.648 times
447.92	-1.7%	-3.33%	0.725 times
455.68	-3.61%	-3.46%	1.16 times

Price to volume Charts of Carvana Co. CVNA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Carvana Co. CVNA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Carvana Co. CVNA is: 432.14 & deviation is 31.23

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Carvana Co. CVNA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
438.48	432.14	31.23	494.59	369.69
441.57	428.09	35.14	498.37	357.81
437.35	423.59	38.72	501.03	346.15
433.80	418.26	43.48	505.23	331.29
450.63	412.07	49.27	510.61	313.53

Bollinger Bands charts for Carvana Co. CVNA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Carvana Co. CVNA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Carvana Co. CVNA

14 day Carvana Co. CVNA RSI is: 48.03

According to RSI indicator, Buying is dominating the stock of Carvana Co. CVNA

Historical values of RSI indicator for Carvana Co. are as follows in descending order:

48.03 46.69 47.79 49.03 49.92 50.54 49.2 48.78 49.37 48.8 49.78 50.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Carvana Co. CVNA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Carvana Co. CVNA

12,26,9 day Carvana Co. CVNA MACD is: 438.78, 416.04, 22.74

According to MACD indicator, Prices of Carvana Co. CVNA are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Carvana Co. CVNA are:

438.78, 416.04, 22.74
438.84, 414.24, 24.6
438.34, 412.05, 26.29
438.52, 410.02, 28.5
439.38, 408.12, 31.26
437.34, 404.72, 32.62
432.23, 399.86, 32.37
429.61, 396.11, 33.5
424.96, 391.38, 33.58
420.79, 386.86, 33.93

MACD charts of Carvana Co. CVNA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Carvana Co. CVNA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Carvana Co. CVNA CCI is: -84

According to CCI indicator, Carvana Co. CVNA is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Carvana Co.

Historical CCI values of Carvana Co. CVNA are:

-84 -85 -139 -85 46 61 1 25 16 96

CCI charts of Carvana Co. CVNA are below. Second charts towards left.

Carvana Co. CVNA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Carvana Co. CVNA Stochastics is: 42

According to Stochastics indicator, Selling is coming in Carvana Co.

Carvana Co. CVNA is neither over-bought, nor over-sold

Historical Stochastics values of Carvana Co. CVNA are:

42 42 42 42 42 42 42 42 42 42

Carvana Co. CVNA Stochastics charts are below. Third charts to the left, at the bottom