USA Carvana Co. CVNA PriceVolume indicator, Carvana Co. CVNA indicators PriceVolume technical analysis, Carvana Co. CVNA indicators PriceVolume free charts, Carvana Co. CVNA indicators PriceVolume historical values USA

Stock CVNA - Share Carvana Co. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 430.68
Daily Resistance: 444.55
5 Day DMA Moving Average is 446.77
20 Day DMA Moving Average is 423.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Dec 2025	0.82%	433.21	437.35	437.87	424.00	0.71 times
Mon 22 Dec 2025	-3.73%	452.40	433.80	458.25	429.59	1.13 times
Fri 19 Dec 2025	-3.18%	465.23	450.63	474.89	450.08	1.68 times
Thu 18 Dec 2025	4.2%	449.97	465.43	467.87	448.36	0.98 times
Wed 17 Dec 2025	-1.87%	457.73	446.66	464.33	445.97	0.76 times
Tue 16 Dec 2025	1.62%	448.50	455.18	464.39	447.25	1.06 times
Mon 15 Dec 2025	-1.7%	463.37	447.92	467.33	447.92	1.19 times
Fri 12 Dec 2025	-3.61%	472.00	455.68	485.33	455.00	1.9 times
Thu 11 Dec 2025	1.08%	470.47	472.73	475.00	462.50	1.26 times
Wed 10 Dec 2025	2.49%	454.11	467.67	474.31	454.11	1.51 times

Volume is calculated using 10 day average volume

USA Carvana Co. CVNA PriceVolume indicator, Carvana Co. CVNA indicators PriceVolume technical analysis, Carvana Co. CVNA indicators PriceVolume free charts, Carvana Co. CVNA indicators PriceVolume historical values USA

Below are charts of USA Carvana Co. CVNA PriceVolume indicator, Carvana Co. CVNA indicators PriceVolume technical analysis, Carvana Co. CVNA indicators PriceVolume free charts, Carvana Co. CVNA indicators PriceVolume historical values USA

Carvana Co. CVNA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Carvana Co. CVNA is: 4845970 M

Current day volume is 0.483 times compared to averaged volume Carvana Co. has

Historical price to volume measure of Carvana Co. is:

Price	Percent Change	Percent change within day	Volume change
437.35	0.82%	0.96%	0.483 times
433.80	-3.73%	-4.11%	0.762 times
450.63	-3.18%	-3.14%	1.137 times
465.43	4.2%	3.44%	0.661 times
446.66	-1.87%	-2.42%	0.514 times
455.18	1.62%	1.49%	0.715 times
447.92	-1.7%	-3.33%	0.801 times
455.68	-3.61%	-3.46%	1.281 times
472.73	1.08%	0.48%	0.848 times
467.67	2.49%	2.99%	1.021 times

Price to volume Charts of Carvana Co. CVNA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day