CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CVNA
- CVNA Experts view
- Tomorrow's Movement CVNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarvanaCo
Strong intraday Stock price targets for CarvanaCo are 67.97 and 70.07
| Intraday Target 1 | 67.44 |
| Intraday Target 2 | 68.49 |
| Intraday Target 3 | 69.543333333333 |
| Intraday Target 4 | 70.59 |
| Intraday Target 5 | 71.64 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 69.53 (-0.53%) | 69.91 | 68.50 - 70.60 | 1.053 times | Wed 13 May 2026 | 69.90 (-5.18%) | 73.30 | 69.00 - 73.46 | 2.551 times | Tue 12 May 2026 | 73.72 (-3.31%) | 76.97 | 73.27 - 76.97 | 1.2111 times | Mon 11 May 2026 | 76.24 (-2.18%) | 77.79 | 74.52 - 78.38 | 1.1914 times | Fri 08 May 2026 | 77.94 (-80.52%) | 81.03 | 76.43 - 81.95 | 1.4642 times | Thu 07 May 2026 | 400.02 (2.76%) | 391.80 | 387.90 - 403.04 | 0.4183 times | Wed 06 May 2026 | 389.29 (2.72%) | 391.39 | 381.47 - 404.94 | 0.3906 times | Tue 05 May 2026 | 379.00 (0.65%) | 380.00 | 376.68 - 395.23 | 0.288 times | Mon 04 May 2026 | 376.55 (-1.58%) | 385.29 | 367.53 - 388.00 | 0.514 times | Fri 01 May 2026 | 382.60 (-3.34%) | 395.32 | 377.46 - 400.04 | 0.9182 times | Thu 30 April 2026 | 395.80 (-0.2%) | 419.57 | 371.59 - 419.57 | 1.2187 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 64.08 and 73.96
| Weekly Target 1 | 62.26 |
| Weekly Target 2 | 65.89 |
| Weekly Target 3 | 72.136666666667 |
| Weekly Target 4 | 75.77 |
| Weekly Target 5 | 82.02 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 69.53 (-10.79%) | 77.79 | 68.50 - 78.38 | 2.0774 times | Fri 08 May 2026 | 77.94 (-79.63%) | 385.29 | 76.43 - 404.94 | 1.0636 times | Fri 01 May 2026 | 382.60 (-6.47%) | 409.00 | 371.59 - 419.57 | 1.2209 times | Fri 24 April 2026 | 409.05 (5.55%) | 382.02 | 380.42 - 416.88 | 0.6463 times | Fri 17 April 2026 | 387.53 (15.23%) | 333.50 | 330.51 - 398.12 | 1.0708 times | Fri 10 April 2026 | 336.31 (7.26%) | 314.60 | 304.09 - 347.12 | 0.6766 times | Thu 02 April 2026 | 313.54 (3.67%) | 302.46 | 272.32 - 322.25 | 0.805 times | Fri 27 March 2026 | 302.44 (7.59%) | 291.15 | 290.27 - 310.70 | 0.9525 times | Fri 20 March 2026 | 281.10 (-6.35%) | 306.70 | 275.39 - 319.70 | 0.6664 times | Fri 13 March 2026 | 300.15 (-5.52%) | 307.00 | 288.50 - 332.05 | 0.8205 times | Fri 06 March 2026 | 317.70 (-4.93%) | 322.48 | 299.30 - 331.96 | 0.979 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are -99.21 and 237.24
| Monthly Target 1 | -155.45 |
| Monthly Target 2 | -42.96 |
| Monthly Target 3 | 180.99 |
| Monthly Target 4 | 293.48 |
| Monthly Target 5 | 517.43 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 69.53 (-82.43%) | 395.32 | 68.50 - 404.94 | 0.7855 times | Thu 30 April 2026 | 395.80 (25.9%) | 317.25 | 294.71 - 419.57 | 0.8093 times | Tue 31 March 2026 | 314.38 (-5.92%) | 322.48 | 272.32 - 332.05 | 0.8987 times | Fri 27 February 2026 | 334.16 (-16.69%) | 395.64 | 313.41 - 419.85 | 1.4749 times | Fri 30 January 2026 | 401.12 (-4.95%) | 421.68 | 374.55 - 486.89 | 1.0134 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 1.2652 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.8178 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 1.1363 times | Tue 30 September 2025 | 377.24 (1.43%) | 362.04 | 349.07 - 396.96 | 0.9034 times | Fri 29 August 2025 | 371.92 (-4.68%) | 380.99 | 318.17 - 384.26 | 0.8955 times | Thu 31 July 2025 | 390.17 (15.79%) | 335.90 | 325.86 - 413.34 | 1.0914 times |
Yearly price and charts CarvanaCo
Strong yearly Stock price targets for CarvanaCo CVNA are -140.18 and 278.21
| Yearly Target 1 | -210.08 |
| Yearly Target 2 | -70.28 |
| Yearly Target 3 | 208.30666666667 |
| Yearly Target 4 | 348.11 |
| Yearly Target 5 | 626.7 |
Yearly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 69.53 (-83.52%) | 421.68 | 68.50 - 486.89 | 0.201 times | Wed 31 December 2025 | 422.02 (107.52%) | 200.71 | 148.25 - 485.33 | 0.5924 times | Tue 31 December 2024 | 203.36 (284.13%) | 51.61 | 40.21 - 268.34 | 0.742 times | Fri 29 December 2023 | 52.94 (1016.88%) | 4.66 | 4.23 - 62.59 | 3.2172 times | Fri 30 December 2022 | 4.74 (-97.96%) | 234.38 | 3.55 - 240.58 | 1.9466 times | Fri 31 December 2021 | 231.79 (-3.24%) | 243.62 | 194.70 - 376.83 | 0.2356 times | Thu 31 December 2020 | 239.54 (0%) | 229.00 | 179.24 - 292.76 | 0.0652 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CarvanaCo
Tomorrow's movement Prediction of Carvana Co CVNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 209.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carvana Co CVNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carvana Co CVNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 316 and price is deviating by 141 points
Upper Bollinger band is at 597 and lower is at 36, while middle bands are at 176 and 457
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarvanaCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarvanaCo in short term and the sell signal is strong.
CarvanaCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarvanaCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarvanaCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.92 and CarvanaCo CVNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.
CarvanaCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 73.47 |
| 12 day DMA | 257.27 |
| 20 day DMA | 315.98 |
| 35 day DMA | 321.71 |
| 50 day DMA | 317.59 |
| 100 day DMA | 363.6 |
| 150 day DMA | 361.69 |
| 200 day DMA | 362.03 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.8 | 135.93 | 168.94 |
| 12 day EMA | 209.86 | 235.37 | 265.45 |
| 20 day EMA | 259.72 | 279.73 | 301.81 |
| 35 day EMA | 291.47 | 304.54 | 318.35 |
| 50 day EMA | 294.58 | 303.76 | 313.3 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.47 | 139.56 | 203.44 |
| 12 day SMA | 257.27 | 285.34 | 313.41 |
| 20 day SMA | 315.98 | 330.61 | 345.67 |
| 35 day SMA | 321.71 | 328.54 | 335.14 |
| 50 day SMA | 317.59 | 322.58 | 327.64 |
| 100 day SMA | 363.6 | 367.46 | 371.24 |
| 150 day SMA | 361.69 | 363.74 | 365.9 |
| 200 day SMA | 362.03 | 363.39 | 364.75 |


