Munafa Stock Market Course + Intraday & FNO calls 
CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CVNA
- CVNA Experts view
- Tomorrow's Movement CVNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarvanaCo
Strong intraday Stock price targets for CarvanaCo are 432.48 and 442.64
| Intraday Target 1 | 430.48 |
| Intraday Target 2 | 434.48 |
| Intraday Target 3 | 440.64 |
| Intraday Target 4 | 444.64 |
| Intraday Target 5 | 450.8 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 438.48 (-0.7%) | 441.24 | 436.64 - 446.80 | 0.2298 times | Wed 24 December 2025 | 441.57 (0.96%) | 436.96 | 436.57 - 443.50 | 0.2788 times | Tue 23 December 2025 | 437.35 (0.82%) | 433.21 | 424.00 - 437.87 | 0.7209 times | Mon 22 December 2025 | 433.80 (-3.73%) | 452.40 | 429.59 - 458.25 | 1.1388 times | Fri 19 December 2025 | 450.63 (-3.18%) | 465.23 | 450.08 - 474.89 | 1.6986 times | Thu 18 December 2025 | 465.43 (4.2%) | 449.97 | 448.36 - 467.87 | 0.9873 times | Wed 17 December 2025 | 446.66 (-1.87%) | 457.73 | 445.97 - 464.33 | 0.7673 times | Tue 16 December 2025 | 455.18 (1.62%) | 448.50 | 447.25 - 464.39 | 1.0687 times | Mon 15 December 2025 | 447.92 (-1.7%) | 463.37 | 447.92 - 467.33 | 1.1967 times | Fri 12 December 2025 | 455.68 (-3.61%) | 472.00 | 455.00 - 485.33 | 1.9132 times | Thu 11 December 2025 | 472.73 (1.08%) | 470.47 | 462.50 - 475.00 | 1.2668 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 414.12 and 448.37
| Weekly Target 1 | 405.99 |
| Weekly Target 2 | 422.24 |
| Weekly Target 3 | 440.24333333333 |
| Weekly Target 4 | 456.49 |
| Weekly Target 5 | 474.49 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 438.48 (-2.7%) | 452.40 | 424.00 - 458.25 | 0.4916 times | Fri 19 December 2025 | 450.63 (-1.11%) | 463.37 | 445.97 - 474.89 | 1.1871 times | Fri 12 December 2025 | 455.68 (14.05%) | 434.60 | 424.33 - 485.33 | 2.2394 times | Fri 05 December 2025 | 399.56 (6.69%) | 371.52 | 369.57 - 408.19 | 0.7677 times | Fri 28 November 2025 | 374.50 (20.85%) | 320.63 | 319.99 - 375.77 | 0.7349 times | Fri 21 November 2025 | 309.88 (-2.65%) | 316.00 | 308.50 - 340.79 | 0.9359 times | Fri 14 November 2025 | 318.31 (4.66%) | 307.46 | 305.00 - 345.24 | 0.66 times | Fri 07 November 2025 | 304.14 (-0.78%) | 325.13 | 283.00 - 328.00 | 0.8341 times | Fri 31 October 2025 | 306.54 (0%) | 308.28 | 298.08 - 309.66 | 0.365 times | Fri 31 October 2025 | 306.54 (-12.72%) | 356.30 | 298.08 - 372.31 | 1.7843 times | Fri 24 October 2025 | 351.20 (5.15%) | 335.18 | 310.01 - 357.68 | 0.7927 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 404.03 and 519.79
| Monthly Target 1 | 315.37 |
| Monthly Target 2 | 376.92 |
| Monthly Target 3 | 431.12666666667 |
| Monthly Target 4 | 492.68 |
| Monthly Target 5 | 546.89 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 438.48 (17.08%) | 371.52 | 369.57 - 485.33 | 0.9963 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.6729 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 1.0125 times | Tue 30 September 2025 | 377.24 (1.43%) | 362.04 | 349.07 - 396.96 | 0.7433 times | Fri 29 August 2025 | 371.92 (-4.68%) | 380.99 | 318.17 - 384.26 | 0.7618 times | Thu 31 July 2025 | 390.17 (15.79%) | 335.90 | 325.86 - 413.34 | 0.8979 times | Mon 30 June 2025 | 336.96 (3%) | 326.24 | 288.50 - 351.43 | 0.9866 times | Fri 30 May 2025 | 327.16 (33.89%) | 248.00 | 245.00 - 327.75 | 1.219 times | Wed 30 April 2025 | 244.35 (16.87%) | 208.30 | 148.25 - 244.76 | 1.3182 times | Mon 31 March 2025 | 209.08 (-10.3%) | 234.50 | 161.64 - 237.87 | 1.3915 times | Fri 28 February 2025 | 233.10 (-5.81%) | 240.97 | 207.85 - 292.84 | 1.0024 times |
Yearly price and charts CarvanaCo
Strong yearly Stock price targets for CarvanaCo CVNA are 293.37 and 630.45
| Yearly Target 1 | 20.27 |
| Yearly Target 2 | 229.38 |
| Yearly Target 3 | 357.35333333333 |
| Yearly Target 4 | 566.46 |
| Yearly Target 5 | 694.43 |
Yearly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 438.48 (115.62%) | 200.71 | 148.25 - 485.33 | 0.512 times | Tue 31 December 2024 | 203.36 (284.13%) | 51.61 | 40.21 - 268.34 | 0.6389 times | Fri 29 December 2023 | 52.94 (1016.88%) | 4.66 | 4.23 - 62.59 | 2.8663 times | Fri 30 December 2022 | 4.74 (-97.96%) | 234.38 | 3.55 - 240.58 | 1.724 times | Fri 31 December 2021 | 231.79 (-3.24%) | 243.62 | 194.70 - 376.83 | 0.2033 times | Thu 31 December 2020 | 239.54 (0%) | 229.00 | 179.24 - 292.76 | 0.0554 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CarvanaCo
Tomorrow's movement Prediction of Carvana Co CVNA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 438.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carvana Co CVNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carvana Co CVNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 433 and price is deviating by 32 points
Upper Bollinger band is at 495 and lower is at 370, while middle bands are at 401 and 464
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarvanaCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarvanaCo in short term but the sell signal is initial and weak.
CarvanaCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CarvanaCo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarvanaCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.51 and CarvanaCo CVNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.
CarvanaCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 440.37 |
| 12 day DMA | 451.09 |
| 20 day DMA | 432.14 |
| 35 day DMA | 385.26 |
| 50 day DMA | 369.69 |
| 100 day DMA | 367.09 |
| 150 day DMA | 356.3 |
| 200 day DMA | 323.95 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.56 | 443.1 | 443.86 |
| 12 day EMA | 438.78 | 438.84 | 438.34 |
| 20 day EMA | 425.62 | 424.27 | 422.45 |
| 35 day EMA | 403.69 | 401.64 | 399.29 |
| 50 day EMA | 374.73 | 372.13 | 369.3 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.37 | 445.76 | 446.77 |
| 12 day SMA | 451.09 | 452.58 | 453.11 |
| 20 day SMA | 432.14 | 428.09 | 423.59 |
| 35 day SMA | 385.26 | 381.58 | 377.82 |
| 50 day SMA | 369.69 | 368.03 | 366.12 |
| 100 day SMA | 367.09 | 366.25 | 365.35 |
| 150 day SMA | 356.3 | 355.32 | 354.39 |
| 200 day SMA | 323.95 | 322.65 | 321.3 |
Videos related to: CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
