Munafa Stock Market Course + Intraday & FNO calls 
CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CVNA
- CVNA Experts view
- Tomorrow's Movement CVNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarvanaCo
Strong intraday Stock price targets for CarvanaCo are 65.26 and 68.7
| Intraday Target 1 | 64.59 |
| Intraday Target 2 | 65.92 |
| Intraday Target 3 | 68.03 |
| Intraday Target 4 | 69.36 |
| Intraday Target 5 | 71.47 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 67.25 (-3.46%) | 69.25 | 66.70 - 70.14 | 0.9596 times | Tue 09 June 2026 | 69.66 (0.27%) | 70.00 | 67.20 - 73.55 | 0.7742 times | Mon 08 June 2026 | 69.47 (4.47%) | 66.17 | 66.16 - 70.04 | 0.7946 times | Fri 05 June 2026 | 66.50 (0.44%) | 65.99 | 65.05 - 68.47 | 0.6452 times | Thu 04 June 2026 | 66.21 (3.88%) | 63.58 | 63.11 - 66.59 | 0.636 times | Wed 03 June 2026 | 63.74 (-2.85%) | 65.47 | 61.03 - 65.98 | 1.2195 times | Tue 02 June 2026 | 65.61 (-7.59%) | 70.77 | 64.16 - 70.77 | 1.3914 times | Mon 01 June 2026 | 71.00 (-2.81%) | 72.87 | 69.11 - 73.40 | 1.0057 times | Fri 29 May 2026 | 73.05 (-0.6%) | 73.71 | 71.63 - 74.60 | 1.1776 times | Thu 28 May 2026 | 73.49 (0.67%) | 72.55 | 71.10 - 75.11 | 1.3963 times | Wed 27 May 2026 | 73.00 (4.03%) | 70.67 | 69.01 - 73.96 | 1.2408 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 66.71 and 74.1
| Weekly Target 1 | 61.6 |
| Weekly Target 2 | 64.42 |
| Weekly Target 3 | 68.986666666667 |
| Weekly Target 4 | 71.81 |
| Weekly Target 5 | 76.38 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 67.25 (1.13%) | 66.17 | 66.16 - 73.55 | 0.8096 times | Fri 05 June 2026 | 66.50 (-8.97%) | 72.87 | 61.03 - 73.40 | 1.5684 times | Fri 29 May 2026 | 73.05 (6.99%) | 69.50 | 68.89 - 75.11 | 1.5208 times | Fri 22 May 2026 | 68.28 (1.61%) | 67.30 | 61.09 - 68.65 | 1.7556 times | Fri 15 May 2026 | 67.20 (-13.78%) | 77.79 | 65.84 - 78.38 | 1.5531 times | Fri 08 May 2026 | 77.94 (-79.63%) | 385.29 | 76.43 - 404.94 | 0.6349 times | Fri 01 May 2026 | 382.60 (-6.47%) | 409.00 | 371.59 - 419.57 | 0.7288 times | Fri 24 April 2026 | 409.05 (5.55%) | 382.02 | 380.42 - 416.88 | 0.3858 times | Fri 17 April 2026 | 387.53 (15.23%) | 333.50 | 330.51 - 398.12 | 0.6392 times | Fri 10 April 2026 | 336.31 (7.26%) | 314.60 | 304.09 - 347.12 | 0.4039 times | Thu 02 April 2026 | 313.54 (3.67%) | 302.46 | 272.32 - 322.25 | 0.4805 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 57.88 and 70.4
| Monthly Target 1 | 54.76 |
| Monthly Target 2 | 61 |
| Monthly Target 3 | 67.276666666667 |
| Monthly Target 4 | 73.52 |
| Monthly Target 5 | 79.8 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 67.25 (-7.94%) | 72.87 | 61.03 - 73.55 | 0.7954 times | Fri 29 May 2026 | 73.05 (-81.54%) | 395.32 | 61.09 - 404.94 | 1.8912 times | Thu 30 April 2026 | 395.80 (25.9%) | 317.25 | 294.71 - 419.57 | 0.7114 times | Tue 31 March 2026 | 314.38 (-5.92%) | 322.48 | 272.32 - 332.05 | 0.7901 times | Fri 27 February 2026 | 334.16 (-16.69%) | 395.64 | 313.41 - 419.85 | 1.2966 times | Fri 30 January 2026 | 401.12 (-4.95%) | 421.68 | 374.55 - 486.89 | 0.8909 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 1.1122 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.719 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 0.9989 times | Tue 30 September 2025 | 377.24 (1.43%) | 362.04 | 349.07 - 396.96 | 0.7942 times | Fri 29 August 2025 | 371.92 (-4.68%) | 380.99 | 318.17 - 384.26 | 0.7873 times |
Yearly price and charts CarvanaCo
Strong yearly Stock price targets for CarvanaCo CVNA are -148.79 and 277.07
| Yearly Target 1 | -220.8 |
| Yearly Target 2 | -76.78 |
| Yearly Target 3 | 205.05666666667 |
| Yearly Target 4 | 349.08 |
| Yearly Target 5 | 630.92 |
Yearly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 67.25 (-84.06%) | 421.68 | 61.03 - 486.89 | 0.2888 times | Wed 31 December 2025 | 422.02 (107.52%) | 200.71 | 148.25 - 485.33 | 0.5848 times | Tue 31 December 2024 | 203.36 (284.13%) | 51.61 | 40.21 - 268.34 | 0.7324 times | Fri 29 December 2023 | 52.94 (1016.88%) | 4.66 | 4.23 - 62.59 | 3.1757 times | Fri 30 December 2022 | 4.74 (-97.96%) | 234.38 | 3.55 - 240.58 | 1.9215 times | Fri 31 December 2021 | 231.79 (-3.24%) | 243.62 | 194.70 - 376.83 | 0.2325 times | Thu 31 December 2020 | 239.54 (0%) | 229.00 | 179.24 - 292.76 | 0.0643 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CarvanaCo
Tomorrow's movement Prediction of Carvana Co CVNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carvana Co CVNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 63, while middle bands are at 66 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarvanaCo (CVNA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CarvanaCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarvanaCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarvanaCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarvanaCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarvanaCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.77 and CarvanaCo CVNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.
CarvanaCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 67.82 |
| 12 day DMA | 69.1 |
| 20 day DMA | 68.14 |
| 35 day DMA | 181.5 |
| 50 day DMA | 231.77 |
| 100 day DMA | 295.96 |
| 150 day DMA | 327.9 |
| 200 day DMA | 336.79 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.04 | 68.43 | 67.82 |
| 12 day EMA | 75.12 | 76.55 | 77.8 |
| 20 day EMA | 99.35 | 102.73 | 106.21 |
| 35 day EMA | 153.2 | 158.26 | 163.48 |
| 50 day EMA | 221.15 | 227.43 | 233.87 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.82 | 67.12 | 66.31 |
| 12 day SMA | 69.1 | 69.18 | 68.74 |
| 20 day SMA | 68.14 | 68.47 | 68.79 |
| 35 day SMA | 181.5 | 191.04 | 200.53 |
| 50 day SMA | 231.77 | 236.25 | 240.9 |
| 100 day SMA | 295.96 | 299.87 | 303.86 |
| 150 day SMA | 327.9 | 329.81 | 331.76 |
| 200 day SMA | 336.79 | 338.18 | 339.63 |
Videos related to: CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
