ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CarvanaCo

Strong intraday Stock price targets for CarvanaCo are 64.31 and 67.07

Intraday Target 162.04
Intraday Target 263.81
Intraday Target 364.8
Intraday Target 466.57
Intraday Target 567.56

Daily price and volume Carvana Co

Date Closing Open Range Volume
Tue 21 July 2026 65.58 (2.2%) 64.50 63.03 - 65.79 1.2266 times
Mon 20 July 2026 64.17 (-4.74%) 67.65 63.81 - 67.96 1.3901 times
Fri 17 July 2026 67.36 (-4.66%) 70.15 67.10 - 70.46 1.0271 times
Thu 16 July 2026 70.65 (0.13%) 70.41 68.92 - 72.77 0.7264 times
Wed 15 July 2026 70.56 (0.24%) 70.74 69.06 - 71.93 0.7527 times
Tue 14 July 2026 70.39 (8.31%) 64.98 64.75 - 71.19 1.4059 times
Mon 13 July 2026 64.99 (-1.28%) 65.56 64.30 - 67.65 1.2389 times
Fri 10 July 2026 65.83 (-1.94%) 67.49 65.73 - 69.37 0.5178 times
Thu 09 July 2026 67.13 (1.18%) 66.01 65.00 - 68.38 0.7471 times
Wed 08 July 2026 66.35 (-1.67%) 67.50 63.75 - 67.70 0.9674 times
Tue 07 July 2026 67.48 (-4.13%) 70.17 65.98 - 71.29 0.9534 times

 Daily chart CarvanaCo

Weekly price and charts CarvanaCo

Strong weekly Stock price targets for CarvanaCo CVNA are 61.84 and 66.77

Weekly Target 160.59
Weekly Target 263.09
Weekly Target 365.523333333333
Weekly Target 468.02
Weekly Target 570.45

Weekly price and volumes for Carvana Co

Date Closing Open Range Volume
Tue 21 July 2026 65.58 (-2.64%) 67.65 63.03 - 67.96 0.4322 times
Fri 17 July 2026 67.36 (2.32%) 65.56 64.30 - 72.77 0.8509 times
Fri 10 July 2026 65.83 (-4.02%) 68.25 63.75 - 71.29 0.6323 times
Thu 02 July 2026 68.59 (10.08%) 62.75 62.37 - 70.75 0.8671 times
Fri 26 June 2026 62.31 (-6.39%) 66.65 61.85 - 69.33 1.3459 times
Thu 18 June 2026 66.56 (3.84%) 66.87 62.41 - 71.50 1.3127 times
Fri 12 June 2026 64.10 (-3.61%) 66.17 63.75 - 73.55 1.157 times
Fri 05 June 2026 66.50 (-8.97%) 72.87 61.03 - 73.40 1.1013 times
Fri 29 May 2026 73.05 (6.99%) 69.50 68.89 - 75.11 1.0679 times
Fri 22 May 2026 68.28 (1.61%) 67.30 61.09 - 68.65 1.2327 times
Fri 15 May 2026 67.20 (-13.78%) 77.79 65.84 - 78.38 1.0905 times

 weekly chart CarvanaCo

Monthly price and charts CarvanaCo

Strong monthly Stock price targets for CarvanaCo CVNA are 64.31 and 74.05

Monthly Target 157.39
Monthly Target 261.48
Monthly Target 367.126666666667
Monthly Target 471.22
Monthly Target 576.87

Monthly price and volumes Carvana Co

Date Closing Open Range Volume
Tue 21 July 2026 65.58 (-0.33%) 65.51 63.03 - 72.77 0.9241 times
Tue 30 June 2026 65.80 (-9.92%) 72.87 61.03 - 73.55 2.1126 times
Fri 29 May 2026 73.05 (-81.54%) 395.32 61.09 - 404.94 1.5658 times
Thu 30 April 2026 395.80 (25.9%) 317.25 294.71 - 419.57 0.589 times
Tue 31 March 2026 314.38 (-5.92%) 322.48 272.32 - 332.05 0.6542 times
Fri 27 February 2026 334.16 (-16.69%) 395.64 313.41 - 419.85 1.0735 times
Fri 30 January 2026 401.12 (-4.95%) 421.68 374.55 - 486.89 0.7376 times
Wed 31 December 2025 422.02 (12.69%) 371.52 369.57 - 485.33 0.9209 times
Fri 28 November 2025 374.50 (22.17%) 325.13 283.00 - 375.77 0.5953 times
Fri 31 October 2025 306.54 (-18.74%) 388.32 298.08 - 401.00 0.8271 times
Tue 30 September 2025 377.24 (1.43%) 362.04 349.07 - 396.96 0.6576 times

 monthly chart CarvanaCo

Yearly price and charts CarvanaCo

Strong yearly Stock price targets for CarvanaCo CVNA are -149.63 and 276.24

Yearly Target 1-221.36
Yearly Target 2-77.89
Yearly Target 3204.5
Yearly Target 4347.97
Yearly Target 5630.36

Yearly price and volumes Carvana Co

Date Closing Open Range Volume
Tue 21 July 2026 65.58 (-84.46%) 421.68 61.03 - 486.89 0.4112 times
Wed 31 December 2025 422.02 (107.52%) 200.71 148.25 - 485.33 0.5741 times
Tue 31 December 2024 203.36 (284.13%) 51.61 40.21 - 268.34 0.7191 times
Fri 29 December 2023 52.94 (1016.88%) 4.66 4.23 - 62.59 3.1177 times
Fri 30 December 2022 4.74 (-97.96%) 234.38 3.55 - 240.58 1.8864 times
Fri 31 December 2021 231.79 (-3.24%) 243.62 194.70 - 376.83 0.2283 times
Thu 31 December 2020 239.54 (0%) 229.00 179.24 - 292.76 0.0632 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of CarvanaCo

Tomorrow's movement Prediction of Carvana Co CVNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carvana Co CVNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carvana Co CVNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Carvana Co CVNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.83

Munafa value: 30 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 63, while middle bands are at 65 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarvanaCo (CVNA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CarvanaCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CarvanaCo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarvanaCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CarvanaCo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarvanaCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.12 and CarvanaCo CVNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.

CarvanaCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carvana Co CVNA

DMA (daily moving average) of Carvana Co CVNA

DMA period DMA value
5 day DMA 67.66
12 day DMA 67.57
20 day DMA 66.91
35 day DMA 66.99
50 day DMA 67.92
100 day DMA 205.73
150 day DMA 277.92
200 day DMA 296.09

EMA (exponential moving average) of Carvana Co CVNA

EMA period EMA current EMA prev EMA prev2
5 day EMA66.6367.1568.64
12 day EMA67.2567.5568.16
20 day EMA69.670.0270.63
35 day EMA81.9782.9484.05
50 day EMA93.8895.0396.29

SMA (simple moving average) of Carvana Co CVNA

SMA period SMA current SMA prev SMA prev2
5 day SMA67.6668.6368.79
12 day SMA67.5767.8268.13
20 day SMA66.9166.9667.08
35 day SMA66.9967.267.47
50 day SMA67.9274.6181.11
100 day SMA205.73208.33210.94
150 day SMA277.92280.53283.08
200 day SMA296.09297.61299.15

Videos related to: CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top