CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CVNA
- CVNA Experts view
- Tomorrow's Movement CVNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarvanaCo
Strong intraday Stock price targets for CarvanaCo are 64.09 and 67.67
| Intraday Target 1 | 61.13 |
| Intraday Target 2 | 63.46 |
| Intraday Target 3 | 64.706666666667 |
| Intraday Target 4 | 67.04 |
| Intraday Target 5 | 68.29 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 65.80 (3.23%) | 64.20 | 62.37 - 65.95 | 0.6658 times | Mon 29 June 2026 | 63.74 (2.29%) | 62.75 | 62.75 - 66.01 | 0.9303 times | Fri 26 June 2026 | 62.31 (-5.88%) | 65.81 | 61.85 - 66.29 | 1.2615 times | Thu 25 June 2026 | 66.20 (-2.52%) | 67.92 | 65.32 - 69.33 | 1.1069 times | Wed 24 June 2026 | 67.91 (4.75%) | 65.00 | 64.81 - 68.07 | 0.8252 times | Tue 23 June 2026 | 64.83 (-2.75%) | 66.00 | 64.71 - 67.21 | 1.0493 times | Mon 22 June 2026 | 66.66 (0.15%) | 66.65 | 66.10 - 69.16 | 0.6445 times | Thu 18 June 2026 | 66.56 (5.89%) | 63.91 | 63.50 - 68.02 | 1.0367 times | Wed 17 June 2026 | 62.86 (-10.24%) | 68.83 | 62.41 - 69.16 | 1.907 times | Tue 16 June 2026 | 70.03 (1.63%) | 68.81 | 68.68 - 71.50 | 0.5728 times | Mon 15 June 2026 | 68.91 (7.5%) | 66.87 | 65.42 - 70.52 | 1.2505 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 64.09 and 67.73
| Weekly Target 1 | 61.09 |
| Weekly Target 2 | 63.44 |
| Weekly Target 3 | 64.726666666667 |
| Weekly Target 4 | 67.08 |
| Weekly Target 5 | 68.37 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 65.80 (5.6%) | 62.75 | 62.37 - 66.01 | 0.4529 times | Fri 26 June 2026 | 62.31 (-6.39%) | 66.65 | 61.85 - 69.33 | 1.3868 times | Thu 18 June 2026 | 66.56 (3.84%) | 66.87 | 62.41 - 71.50 | 1.3526 times | Fri 12 June 2026 | 64.10 (-3.61%) | 66.17 | 63.75 - 73.55 | 1.1922 times | Fri 05 June 2026 | 66.50 (-8.97%) | 72.87 | 61.03 - 73.40 | 1.1347 times | Fri 29 May 2026 | 73.05 (6.99%) | 69.50 | 68.89 - 75.11 | 1.1003 times | Fri 22 May 2026 | 68.28 (1.61%) | 67.30 | 61.09 - 68.65 | 1.2702 times | Fri 15 May 2026 | 67.20 (-13.78%) | 77.79 | 65.84 - 78.38 | 1.1237 times | Fri 08 May 2026 | 77.94 (-79.63%) | 385.29 | 76.43 - 404.94 | 0.4593 times | Fri 01 May 2026 | 382.60 (-6.47%) | 409.00 | 371.59 - 419.57 | 0.5273 times | Fri 24 April 2026 | 409.05 (5.55%) | 382.02 | 380.42 - 416.88 | 0.2791 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 57.16 and 69.68
| Monthly Target 1 | 54.27 |
| Monthly Target 2 | 60.04 |
| Monthly Target 3 | 66.793333333333 |
| Monthly Target 4 | 72.56 |
| Monthly Target 5 | 79.31 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 65.80 (-9.92%) | 72.87 | 61.03 - 73.55 | 2.1705 times | Fri 29 May 2026 | 73.05 (-81.54%) | 395.32 | 61.09 - 404.94 | 1.6087 times | Thu 30 April 2026 | 395.80 (25.9%) | 317.25 | 294.71 - 419.57 | 0.6052 times | Tue 31 March 2026 | 314.38 (-5.92%) | 322.48 | 272.32 - 332.05 | 0.6721 times | Fri 27 February 2026 | 334.16 (-16.69%) | 395.64 | 313.41 - 419.85 | 1.1029 times | Fri 30 January 2026 | 401.12 (-4.95%) | 421.68 | 374.55 - 486.89 | 0.7578 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 0.9461 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.6116 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 0.8497 times | Tue 30 September 2025 | 377.24 (1.43%) | 362.04 | 349.07 - 396.96 | 0.6756 times | Fri 29 August 2025 | 371.92 (-4.68%) | 380.99 | 318.17 - 384.26 | 0.6697 times |
Yearly price and charts CarvanaCo
Strong yearly Stock price targets for CarvanaCo CVNA are -149.52 and 276.35
| Yearly Target 1 | -221.29 |
| Yearly Target 2 | -77.74 |
| Yearly Target 3 | 204.57333333333 |
| Yearly Target 4 | 348.12 |
| Yearly Target 5 | 630.43 |
Yearly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 65.80 (-84.41%) | 421.68 | 61.03 - 486.89 | 0.3642 times | Wed 31 December 2025 | 422.02 (107.52%) | 200.71 | 148.25 - 485.33 | 0.5782 times | Tue 31 December 2024 | 203.36 (284.13%) | 51.61 | 40.21 - 268.34 | 0.7242 times | Fri 29 December 2023 | 52.94 (1016.88%) | 4.66 | 4.23 - 62.59 | 3.14 times | Fri 30 December 2022 | 4.74 (-97.96%) | 234.38 | 3.55 - 240.58 | 1.8999 times | Fri 31 December 2021 | 231.79 (-3.24%) | 243.62 | 194.70 - 376.83 | 0.2299 times | Thu 31 December 2020 | 239.54 (0%) | 229.00 | 179.24 - 292.76 | 0.0636 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CarvanaCo
Tomorrow's movement Prediction of Carvana Co CVNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carvana Co CVNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carvana Co CVNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 65 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarvanaCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarvanaCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarvanaCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarvanaCo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarvanaCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.1 and CarvanaCo CVNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.
CarvanaCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 65.19 |
| 12 day DMA | 65.83 |
| 20 day DMA | 66.31 |
| 35 day DMA | 67.73 |
| 50 day DMA | 160.26 |
| 100 day DMA | 246.92 |
| 150 day DMA | 306.42 |
| 200 day DMA | 317.45 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.03 | 64.64 | 65.09 |
| 12 day EMA | 66.55 | 66.69 | 67.23 |
| 20 day EMA | 75.64 | 76.67 | 78.03 |
| 35 day EMA | 122.78 | 126.13 | 129.8 |
| 50 day EMA | 168.05 | 172.22 | 176.65 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.19 | 65 | 65.58 |
| 12 day SMA | 65.83 | 66 | 66.29 |
| 20 day SMA | 66.31 | 66.57 | 67.04 |
| 35 day SMA | 67.73 | 68.08 | 77.69 |
| 50 day SMA | 160.26 | 166.7 | 172.67 |
| 100 day SMA | 246.92 | 250.37 | 253.81 |
| 150 day SMA | 306.42 | 308.1 | 309.83 |
| 200 day SMA | 317.45 | 318.98 | 320.51 |


