Munafa Stock Market Course + Intraday & FNO calls 
CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CVNA
- CVNA Experts view
- Tomorrow's Movement CVNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarvanaCo
Strong intraday Stock price targets for CarvanaCo are 377.55 and 408.1
| Intraday Target 1 | 353.86 |
| Intraday Target 2 | 370.69 |
| Intraday Target 3 | 384.40666666667 |
| Intraday Target 4 | 401.24 |
| Intraday Target 5 | 414.96 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 387.53 (7%) | 369.21 | 367.57 - 398.12 | 1.9741 times | Thu 16 April 2026 | 362.19 (-2.4%) | 373.15 | 355.24 - 374.30 | 0.6989 times | Wed 15 April 2026 | 371.08 (-0.87%) | 374.90 | 368.68 - 386.00 | 1.2029 times | Tue 14 April 2026 | 374.33 (4.19%) | 360.20 | 351.22 - 383.92 | 1.2388 times | Mon 13 April 2026 | 359.27 (6.83%) | 333.50 | 330.51 - 359.79 | 1.0133 times | Fri 10 April 2026 | 336.31 (2.9%) | 328.48 | 324.71 - 340.10 | 0.8009 times | Thu 09 April 2026 | 326.84 (-3.53%) | 331.08 | 316.32 - 332.06 | 0.6263 times | Wed 08 April 2026 | 338.81 (5.81%) | 340.44 | 331.81 - 347.12 | 1.2364 times | Tue 07 April 2026 | 320.22 (1.07%) | 311.02 | 304.09 - 320.72 | 0.7783 times | Mon 06 April 2026 | 316.84 (1.05%) | 314.60 | 304.94 - 318.61 | 0.4302 times | Thu 02 April 2026 | 313.54 (0.57%) | 300.64 | 296.92 - 319.87 | 0.6312 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 359.02 and 426.63
| Weekly Target 1 | 304.44 |
| Weekly Target 2 | 345.99 |
| Weekly Target 3 | 372.05333333333 |
| Weekly Target 4 | 413.6 |
| Weekly Target 5 | 439.66 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 387.53 (15.23%) | 333.50 | 330.51 - 398.12 | 1.0472 times | Fri 10 April 2026 | 336.31 (7.26%) | 314.60 | 304.09 - 347.12 | 0.6617 times | Thu 02 April 2026 | 313.54 (3.67%) | 302.46 | 272.32 - 322.25 | 0.7872 times | Fri 27 March 2026 | 302.44 (7.59%) | 291.15 | 290.27 - 310.70 | 0.9314 times | Fri 20 March 2026 | 281.10 (-6.35%) | 306.70 | 275.39 - 319.70 | 0.6516 times | Fri 13 March 2026 | 300.15 (-5.52%) | 307.00 | 288.50 - 332.05 | 0.8024 times | Fri 06 March 2026 | 317.70 (-4.93%) | 322.48 | 299.30 - 331.96 | 0.9573 times | Fri 27 February 2026 | 334.16 (-0.73%) | 333.84 | 313.41 - 355.42 | 1.245 times | Fri 20 February 2026 | 336.62 (-1.82%) | 337.46 | 315.00 - 366.26 | 2.7172 times | Fri 13 February 2026 | 342.87 (0%) | 344.27 | 336.11 - 351.19 | 0.199 times | Fri 13 February 2026 | 342.87 (-15.01%) | 400.60 | 328.88 - 419.85 | 1.3317 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 341.12 and 444.53
| Monthly Target 1 | 256.71 |
| Monthly Target 2 | 322.12 |
| Monthly Target 3 | 360.12 |
| Monthly Target 4 | 425.53 |
| Monthly Target 5 | 463.53 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 387.53 (23.27%) | 317.25 | 294.71 - 398.12 | 0.4504 times | Tue 31 March 2026 | 314.38 (-5.92%) | 322.48 | 272.32 - 332.05 | 0.8852 times | Fri 27 February 2026 | 334.16 (-16.69%) | 395.64 | 313.41 - 419.85 | 1.4982 times | Fri 30 January 2026 | 401.12 (-4.95%) | 421.68 | 374.55 - 486.89 | 0.9982 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 1.2735 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.8055 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 1.2121 times | Tue 30 September 2025 | 377.24 (1.43%) | 362.04 | 349.07 - 396.96 | 0.8898 times | Fri 29 August 2025 | 371.92 (-4.68%) | 380.99 | 318.17 - 384.26 | 0.912 times | Thu 31 July 2025 | 390.17 (15.79%) | 335.90 | 325.86 - 413.34 | 1.075 times | Mon 30 June 2025 | 336.96 (3%) | 326.24 | 288.50 - 351.43 | 1.1812 times |
Yearly price and charts CarvanaCo
Strong yearly Stock price targets for CarvanaCo CVNA are 222.64 and 437.21
| Yearly Target 1 | 167.68 |
| Yearly Target 2 | 277.6 |
| Yearly Target 3 | 382.24666666667 |
| Yearly Target 4 | 492.17 |
| Yearly Target 5 | 596.82 |
Yearly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 387.53 (-8.17%) | 421.68 | 272.32 - 486.89 | 0.1523 times | Wed 31 December 2025 | 422.02 (107.52%) | 200.71 | 148.25 - 485.33 | 0.5873 times | Tue 31 December 2024 | 203.36 (284.13%) | 51.61 | 40.21 - 268.34 | 0.7288 times | Fri 29 December 2023 | 52.94 (1016.88%) | 4.66 | 4.23 - 62.59 | 3.2697 times | Fri 30 December 2022 | 4.74 (-97.96%) | 234.38 | 3.55 - 240.58 | 1.9666 times | Fri 31 December 2021 | 231.79 (-3.24%) | 243.62 | 194.70 - 376.83 | 0.232 times | Thu 31 December 2020 | 239.54 (0%) | 229.00 | 179.24 - 292.76 | 0.0632 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CarvanaCo
Tomorrow's movement Prediction of Carvana Co CVNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 349.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carvana Co CVNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carvana Co CVNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carvana Co CVNA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Carvana Co CVNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 363.23
Munafa value: 105 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 326 and price is deviating by 30 points
Upper Bollinger band is at 386 and lower is at 267, while middle bands are at 297 and 356
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarvanaCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarvanaCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarvanaCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarvanaCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarvanaCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.08 and CarvanaCo CVNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.
CarvanaCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 370.88 |
| 12 day DMA | 343.23 |
| 20 day DMA | 325.91 |
| 35 day DMA | 322.22 |
| 50 day DMA | 332.58 |
| 100 day DMA | 380.83 |
| 150 day DMA | 369.77 |
| 200 day DMA | 365.66 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.47 | 358.94 | 357.31 |
| 12 day EMA | 349.47 | 342.55 | 338.98 |
| 20 day EMA | 339.51 | 334.46 | 331.54 |
| 35 day EMA | 338.98 | 336.12 | 334.58 |
| 50 day EMA | 342.63 | 340.8 | 339.93 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.88 | 360.64 | 353.57 |
| 12 day SMA | 343.23 | 337.13 | 331.2 |
| 20 day SMA | 325.91 | 321.25 | 318.88 |
| 35 day SMA | 322.22 | 320.72 | 319.66 |
| 50 day SMA | 332.58 | 332.69 | 333.66 |
| 100 day SMA | 380.83 | 380.09 | 379.77 |
| 150 day SMA | 369.77 | 369.55 | 369.57 |
| 200 day SMA | 365.66 | 365.41 | 365.28 |
Videos related to: CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
