Munafa Stock Market Course + Intraday & FNO calls 
CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CVNA
- CVNA Experts view
- Tomorrow's Movement CVNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarvanaCo
Strong intraday Stock price targets for CarvanaCo are 72.59 and 77.04
| Intraday Target 1 | 69.1 |
| Intraday Target 2 | 71.63 |
| Intraday Target 3 | 73.546666666667 |
| Intraday Target 4 | 76.08 |
| Intraday Target 5 | 78 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 74.17 (2.76%) | 71.93 | 71.01 - 75.46 | 0.6358 times | Tue 01 September 2026 | 72.18 (-1.74%) | 72.11 | 70.64 - 72.26 | 0.7679 times | Mon 31 August 2026 | 73.46 (-0.78%) | 73.21 | 72.37 - 74.57 | 0.8313 times | Fri 28 August 2026 | 74.04 (-0.07%) | 74.47 | 73.78 - 76.23 | 0.6315 times | Thu 27 August 2026 | 74.09 (0.19%) | 73.95 | 73.13 - 76.36 | 0.57 times | Wed 26 August 2026 | 73.95 (-2.4%) | 75.86 | 73.31 - 76.80 | 0.7374 times | Tue 25 August 2026 | 75.77 (4.76%) | 72.90 | 72.20 - 76.45 | 1.2757 times | Mon 24 August 2026 | 72.33 (3.46%) | 70.00 | 69.82 - 72.77 | 1.3127 times | Fri 21 August 2026 | 69.91 (-2.25%) | 71.87 | 69.19 - 72.06 | 1.7076 times | Thu 20 August 2026 | 71.52 (1.55%) | 69.66 | 69.04 - 71.71 | 1.5302 times | Wed 19 August 2026 | 70.43 (8.32%) | 65.25 | 64.80 - 71.18 | 1.174 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 72.41 and 77.23
| Weekly Target 1 | 68.6 |
| Weekly Target 2 | 71.39 |
| Weekly Target 3 | 73.423333333333 |
| Weekly Target 4 | 76.21 |
| Weekly Target 5 | 78.24 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 74.17 (0.18%) | 73.21 | 70.64 - 75.46 | 0.4755 times | Fri 28 August 2026 | 74.04 (5.91%) | 70.00 | 69.82 - 76.80 | 0.9632 times | Fri 21 August 2026 | 69.91 (-7.51%) | 75.99 | 64.76 - 75.99 | 1.4503 times | Fri 14 August 2026 | 75.59 (6.69%) | 71.00 | 69.76 - 76.07 | 0.9678 times | Fri 07 August 2026 | 70.85 (13.61%) | 63.44 | 62.10 - 73.17 | 1.0562 times | Fri 31 July 2026 | 62.36 (3.13%) | 61.08 | 56.12 - 69.41 | 1.9202 times | Fri 24 July 2026 | 60.47 (-10.23%) | 67.65 | 59.07 - 67.96 | 0.9288 times | Fri 17 July 2026 | 67.36 (2.32%) | 65.56 | 64.30 - 72.77 | 0.8103 times | Fri 10 July 2026 | 65.83 (-4.02%) | 68.25 | 63.75 - 71.29 | 0.6021 times | Thu 02 July 2026 | 68.59 (10.08%) | 62.75 | 62.37 - 70.75 | 0.8257 times | Fri 26 June 2026 | 62.31 (-6.39%) | 66.65 | 61.85 - 69.33 | 1.2816 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 72.41 and 77.23
| Monthly Target 1 | 68.6 |
| Monthly Target 2 | 71.39 |
| Monthly Target 3 | 73.423333333333 |
| Monthly Target 4 | 76.21 |
| Monthly Target 5 | 78.24 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 74.17 (0.97%) | 72.11 | 70.64 - 75.46 | 0.1064 times | Mon 31 August 2026 | 73.46 (17.8%) | 63.44 | 62.10 - 76.80 | 1.6444 times | Fri 31 July 2026 | 62.36 (-5.23%) | 65.51 | 56.12 - 72.77 | 1.6637 times | Tue 30 June 2026 | 65.80 (-9.92%) | 72.87 | 61.03 - 73.55 | 1.8178 times | Fri 29 May 2026 | 73.05 (-81.54%) | 395.32 | 61.09 - 404.94 | 1.3473 times | Thu 30 April 2026 | 395.80 (25.9%) | 317.25 | 294.71 - 419.57 | 0.5068 times | Tue 31 March 2026 | 314.38 (-5.92%) | 322.48 | 272.32 - 332.05 | 0.5629 times | Fri 27 February 2026 | 334.16 (-16.69%) | 395.64 | 313.41 - 419.85 | 0.9237 times | Fri 30 January 2026 | 401.12 (-4.95%) | 421.68 | 374.55 - 486.89 | 0.6347 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 0.7923 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.5122 times |
Yearly price and charts CarvanaCo
Strong yearly Stock price targets for CarvanaCo CVNA are -150.24 and 280.53
| Yearly Target 1 | -225.04 |
| Yearly Target 2 | -75.44 |
| Yearly Target 3 | 205.72666666667 |
| Yearly Target 4 | 355.33 |
| Yearly Target 5 | 636.5 |
Yearly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 74.17 (-82.43%) | 421.68 | 56.12 - 486.89 | 0.5616 times | Wed 31 December 2025 | 422.02 (107.52%) | 200.71 | 148.25 - 485.33 | 0.561 times | Tue 31 December 2024 | 203.36 (284.13%) | 51.61 | 40.21 - 268.34 | 0.7027 times | Fri 29 December 2023 | 52.94 (1016.88%) | 4.66 | 4.23 - 62.59 | 3.0466 times | Fri 30 December 2022 | 4.74 (-97.96%) | 234.38 | 3.55 - 240.58 | 1.8434 times | Fri 31 December 2021 | 231.79 (-3.24%) | 243.62 | 194.70 - 376.83 | 0.2231 times | Thu 31 December 2020 | 239.54 (0%) | 229.00 | 179.24 - 292.76 | 0.0617 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CarvanaCo
Tomorrow's movement Prediction of Carvana Co CVNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carvana Co CVNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carvana Co CVNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 70 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarvanaCo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CarvanaCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarvanaCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarvanaCo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarvanaCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.76 and CarvanaCo CVNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.
CarvanaCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 73.59 |
| 12 day DMA | 72.24 |
| 20 day DMA | 72.2 |
| 35 day DMA | 69.12 |
| 50 day DMA | 68.49 |
| 100 day DMA | 129.66 |
| 150 day DMA | 198.99 |
| 200 day DMA | 253.34 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.46 | 73.1 | 73.56 |
| 12 day EMA | 72.73 | 72.47 | 72.52 |
| 20 day EMA | 71.75 | 71.49 | 71.42 |
| 35 day EMA | 70.45 | 70.23 | 70.11 |
| 50 day EMA | 68.81 | 68.59 | 68.44 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.59 | 73.54 | 74.26 |
| 12 day SMA | 72.24 | 71.9 | 72.18 |
| 20 day SMA | 72.2 | 71.97 | 71.76 |
| 35 day SMA | 69.12 | 69.01 | 68.96 |
| 50 day SMA | 68.49 | 68.31 | 68.2 |
| 100 day SMA | 129.66 | 132.28 | 134.83 |
| 150 day SMA | 198.99 | 201.68 | 204.36 |
| 200 day SMA | 253.34 | 254.6 | 255.85 |
Videos related to: CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
