ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CarvanaCo

Strong intraday Stock price targets for CarvanaCo are 64.44 and 67.36

Intraday Target 163.89
Intraday Target 264.98
Intraday Target 366.813333333333
Intraday Target 467.9
Intraday Target 569.73

Daily price and volume Carvana Co

Date Closing Open Range Volume
Mon 18 May 2026 66.06 (-1.7%) 67.30 65.73 - 68.65 1.3379 times
Fri 15 May 2026 67.20 (-3.35%) 69.53 65.84 - 69.60 1.3025 times
Thu 14 May 2026 69.53 (-0.53%) 69.91 68.50 - 70.60 0.9045 times
Wed 13 May 2026 69.90 (-5.18%) 73.30 69.00 - 73.46 2.1913 times
Tue 12 May 2026 73.72 (-3.31%) 76.97 73.27 - 76.97 1.0403 times
Mon 11 May 2026 76.24 (-2.18%) 77.79 74.52 - 78.38 1.0234 times
Fri 08 May 2026 77.94 (-80.52%) 81.03 76.43 - 81.95 1.2578 times
Thu 07 May 2026 400.02 (2.76%) 391.80 387.90 - 403.04 0.3593 times
Wed 06 May 2026 389.29 (2.72%) 391.39 381.47 - 404.94 0.3355 times
Tue 05 May 2026 379.00 (0.65%) 380.00 376.68 - 395.23 0.2474 times
Mon 04 May 2026 376.55 (-1.58%) 385.29 367.53 - 388.00 0.4415 times

 Daily chart CarvanaCo

Weekly price and charts CarvanaCo

Strong weekly Stock price targets for CarvanaCo CVNA are 64.44 and 67.36

Weekly Target 163.89
Weekly Target 264.98
Weekly Target 366.813333333333
Weekly Target 467.9
Weekly Target 569.73

Weekly price and volumes for Carvana Co

Date Closing Open Range Volume
Mon 18 May 2026 66.06 (-1.7%) 67.30 65.73 - 68.65 0.5259 times
Fri 15 May 2026 67.20 (-13.78%) 77.79 65.84 - 78.38 2.5402 times
Fri 08 May 2026 77.94 (-79.63%) 385.29 76.43 - 404.94 1.0384 times
Fri 01 May 2026 382.60 (-6.47%) 409.00 371.59 - 419.57 1.192 times
Fri 24 April 2026 409.05 (5.55%) 382.02 380.42 - 416.88 0.631 times
Fri 17 April 2026 387.53 (15.23%) 333.50 330.51 - 398.12 1.0455 times
Fri 10 April 2026 336.31 (7.26%) 314.60 304.09 - 347.12 0.6606 times
Thu 02 April 2026 313.54 (3.67%) 302.46 272.32 - 322.25 0.7859 times
Fri 27 March 2026 302.44 (7.59%) 291.15 290.27 - 310.70 0.9299 times
Fri 20 March 2026 281.10 (-6.35%) 306.70 275.39 - 319.70 0.6506 times
Fri 13 March 2026 300.15 (-5.52%) 307.00 288.50 - 332.05 0.8011 times

 weekly chart CarvanaCo

Monthly price and charts CarvanaCo

Strong monthly Stock price targets for CarvanaCo CVNA are -103.71 and 235.5

Monthly Target 1-160.3
Monthly Target 2-47.12
Monthly Target 3178.91
Monthly Target 4292.09
Monthly Target 5518.12

Monthly price and volumes Carvana Co

Date Closing Open Range Volume
Mon 18 May 2026 66.06 (-83.31%) 395.32 65.73 - 404.94 1.0027 times
Thu 30 April 2026 395.80 (25.9%) 317.25 294.71 - 419.57 0.7902 times
Tue 31 March 2026 314.38 (-5.92%) 322.48 272.32 - 332.05 0.8776 times
Fri 27 February 2026 334.16 (-16.69%) 395.64 313.41 - 419.85 1.4401 times
Fri 30 January 2026 401.12 (-4.95%) 421.68 374.55 - 486.89 0.9895 times
Wed 31 December 2025 422.02 (12.69%) 371.52 369.57 - 485.33 1.2353 times
Fri 28 November 2025 374.50 (22.17%) 325.13 283.00 - 375.77 0.7986 times
Fri 31 October 2025 306.54 (-18.74%) 388.32 298.08 - 401.00 1.1095 times
Tue 30 September 2025 377.24 (1.43%) 362.04 349.07 - 396.96 0.8821 times
Fri 29 August 2025 371.92 (-4.68%) 380.99 318.17 - 384.26 0.8744 times
Thu 31 July 2025 390.17 (15.79%) 335.90 325.86 - 413.34 1.0656 times

 monthly chart CarvanaCo

Yearly price and charts CarvanaCo

Strong yearly Stock price targets for CarvanaCo CVNA are -144.69 and 276.48

Yearly Target 1-214.93
Yearly Target 2-74.44
Yearly Target 3206.22666666667
Yearly Target 4346.72
Yearly Target 5627.39

Yearly price and volumes Carvana Co

Date Closing Open Range Volume
Mon 18 May 2026 66.06 (-84.35%) 421.68 65.73 - 486.89 0.2104 times
Wed 31 December 2025 422.02 (107.52%) 200.71 148.25 - 485.33 0.5916 times
Tue 31 December 2024 203.36 (284.13%) 51.61 40.21 - 268.34 0.741 times
Fri 29 December 2023 52.94 (1016.88%) 4.66 4.23 - 62.59 3.2128 times
Fri 30 December 2022 4.74 (-97.96%) 234.38 3.55 - 240.58 1.9439 times
Fri 31 December 2021 231.79 (-3.24%) 243.62 194.70 - 376.83 0.2353 times
Thu 31 December 2020 239.54 (0%) 229.00 179.24 - 292.76 0.0651 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of CarvanaCo

Tomorrow's movement Prediction of Carvana Co CVNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 169.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carvana Co CVNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 284 and price is deviating by 156 points

Upper Bollinger band is at 595 and lower is at -28, while middle bands are at 128 and 439

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarvanaCo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CarvanaCo in short term and the sell signal is strong.

CarvanaCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarvanaCo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarvanaCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.28 and CarvanaCo CVNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.

CarvanaCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carvana Co CVNA

DMA (daily moving average) of Carvana Co CVNA

DMA period DMA value
5 day DMA 69.28
12 day DMA 202.34
20 day DMA 283.17
35 day DMA 308.27
50 day DMA 307.31
100 day DMA 355.81
150 day DMA 357.65
200 day DMA 359.4

EMA (exponential moving average) of Carvana Co CVNA

EMA period EMA current EMA prev EMA prev2
5 day EMA87.5398.27113.8
12 day EMA169.18187.92209.86
20 day EMA224.64241.32259.64
35 day EMA265.51277.25289.62
50 day EMA285.06293.99303.24

SMA (simple moving average) of Carvana Co CVNA

SMA period SMA current SMA prev SMA prev2
5 day SMA69.2871.3273.47
12 day SMA202.34229.82257.27
20 day SMA283.17299.96315.98
35 day SMA308.27315.02321.71
50 day SMA307.31312.61317.59
100 day SMA355.81359.81363.6
150 day SMA357.65359.68361.69
200 day SMA359.4360.73362.03

Videos related to: CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top