ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CVNA Historical charts - Carvana Co.

Historical charts for Stock CVNA - Share Carvana Co. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 309.83
  • 12Day Average: 320.37
  • 20Day Average: 327.72
  • 50Day Average: 387.37
  • 100Day Average: 381.27
  • 150Day Average: 375.44

CVNA Indicators & signals

Indicator MACD (12,26,9)

318.34, 340.42, -22.08
Indicator MACD is in negative zone

Indicator ADX (14)

51.15, 9.25, 28.61
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 300.15 288.50 to 303.26 2.57% 1.11 times
12 Thu Mar 2026 292.64 291.85 to 306.51 -5.43% 0.81 times
11 Wed Mar 2026 309.45 305.40 to 329.47 -2.92% 0.6 times
10 Tue Mar 2026 318.77 312.42 to 332.05 -2.86% 0.91 times
09 Mon Mar 2026 328.16 302.85 to 329.10 3.29% 0.83 times
06 Fri Mar 2026 317.70 312.77 to 323.69 -4.06% 0.79 times
05 Thu Mar 2026 331.16 313.55 to 331.96 4.71% 1 times
04 Wed Mar 2026 316.26 315.47 to 331.01 -0.86% 1.11 times
03 Tue Mar 2026 318.99 299.30 to 323.29 -1.28% 1.19 times
02 Mon Mar 2026 323.11 317.12 to 327.90 -3.31% 0.98 times
27 Fri Feb 2026 334.16 320.64 to 348.59 -5.59% 1.78 times
26 Thu Feb 2026 353.94 333.98 to 355.42 5.69% 0.86 times

Technical analysis forecast for CVNA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CVNA CVNA at this time. Stock is falling and might fall more.

It appears as if CVNA CVNA gave a large move recently.

Stock of CVNA (CVNA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CVNA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 294.6, for a target of 314.6 or 331.3

Tomorrow's movement Prediction of CVNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CVNA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CVNA Historical charts - Share Carvana Co.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CVNA Historical charts - Share Carvana Co.

 

Back to top