ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CVNA Historical charts - Carvana Co.

Historical charts for Stock CVNA - Share Carvana Co. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 402.92
  • 12Day Average: 396.5
  • 20Day Average: 372.21
  • 50Day Average: 338.62
  • 100Day Average: 384.45
  • 150Day Average: 371.46

CVNA Indicators & signals

Indicator MACD (12,26,9)

390.99, 370.37, 18.95
Indicator MACD is in positive zone

Indicator ADX (14)

3.61, 22, 20.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 395.80 371.59 to 419.57 -0.2% 2.64 times
29 Wed Apr 2026 396.59 393.06 to 410.18 -2.42% 1.48 times
28 Tue Apr 2026 406.42 394.38 to 407.25 -0.08% 0.73 times
27 Mon Apr 2026 406.73 399.73 to 412.05 -0.57% 0.82 times
24 Fri Apr 2026 409.05 393.57 to 410.18 1.5% 0.5 times
23 Thu Apr 2026 403.02 394.05 to 414.00 -3.3% 0.85 times
22 Wed Apr 2026 416.79 405.00 to 416.88 3.96% 0.95 times
21 Tue Apr 2026 400.92 396.51 to 412.38 -0.24% 1.11 times
20 Mon Apr 2026 401.90 380.42 to 402.98 3.71% 0.64 times
17 Fri Apr 2026 387.53 367.57 to 398.12 7% 2.16 times
16 Thu Apr 2026 362.19 355.24 to 374.30 -2.4% 0.77 times
15 Wed Apr 2026 371.08 368.68 to 386.00 -0.87% 1.32 times

Technical analysis forecast of CVNA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CVNA CVNA at this time. Stock is rising and might rise more.

It appears as if CVNA CVNA gave a large move recently.

Stock of CVNA (CVNA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CVNA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 411.8 as stoploss in an intra day sell trade for a target of 377.41. However, stock will show a bullish move above 411.8.

Tomorrow's movement Prediction of CVNA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CVNA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CVNA looks bearish. It has broken an important support level of 396 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CVNA Historical charts - Share Carvana Co.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CVNA Historical charts - Share Carvana Co.

 

Back to top