ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CVNA Historical charts - Carvana Co.

Historical charts for Stock CVNA - Share Carvana Co. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 68.63
  • 12Day Average: 67.82
  • 20Day Average: 66.96
  • 50Day Average: 74.61
  • 100Day Average: 208.97
  • 150Day Average: 278.99

CVNA Indicators & signals

Indicator MACD (12,26,9)

67.52, 74.48, -10.06
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 16.41, 32.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 31
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CVNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 64.17 63.81 to 67.96 -4.74% 1.55 times
17 Fri Jul 2026 67.36 67.10 to 70.46 -4.66% 1.14 times
16 Thu Jul 2026 70.65 68.92 to 72.77 0.13% 0.81 times
15 Wed Jul 2026 70.56 69.06 to 71.93 0.24% 0.84 times
14 Tue Jul 2026 70.39 64.75 to 71.19 8.31% 1.57 times
13 Mon Jul 2026 64.99 64.30 to 67.65 -1.28% 1.38 times
10 Fri Jul 2026 65.83 65.73 to 69.37 -1.94% 0.58 times
09 Thu Jul 2026 67.13 65.00 to 68.38 1.18% 0.83 times
08 Wed Jul 2026 66.35 63.75 to 67.70 -1.67% 1.08 times
07 Tue Jul 2026 67.48 65.98 to 71.29 -4.13% 1.06 times
06 Mon Jul 2026 70.39 68.21 to 70.74 2.62% 0.72 times
02 Thu Jul 2026 68.59 66.51 to 69.96 1.03% 1.15 times

Technical analysis forecast for CVNA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CVNA CVNA at this time. Stock is falling and might fall more.

It appears as if CVNA CVNA gave a large move recently.

Stock of CVNA (CVNA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CVNA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 64.6, for a target of 67.4 or 69.71

Tomorrow's movement Prediction of CVNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.83

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CVNA Historical charts - Share Carvana Co.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CVNA Historical charts - Share Carvana Co.

 

Back to top