ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CVNA Historical charts - Carvana Co.

Historical charts for Stock CVNA - Share Carvana Co. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 306.62
  • 12Day Average: 302.82
  • 20Day Average: 306.89
  • 50Day Average: 349.79
  • 100Day Average: 377.91
  • 150Day Average: 371

CVNA Indicators & signals

Indicator MACD (12,26,9)

306.92, 317.44, -15.04
Indicator MACD is in negative zone

Indicator ADX (14)

25.06, 14.22, 23.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 313.54 296.92 to 319.87 0.57% 0.56 times
01 Wed Apr 2026 311.77 294.71 to 322.25 -0.83% 0.79 times
31 Tue Mar 2026 314.38 287.11 to 316.71 8.04% 1.68 times
30 Mon Mar 2026 290.99 272.32 to 305.89 -3.79% 1.05 times
27 Fri Mar 2026 302.44 295.00 to 305.53 0.36% 0.85 times
26 Thu Mar 2026 301.37 293.17 to 303.01 -2.33% 0.98 times
25 Wed Mar 2026 308.56 300.35 to 310.70 2.52% 0.89 times
24 Tue Mar 2026 300.97 291.73 to 304.22 0.46% 0.91 times
23 Mon Mar 2026 299.60 290.27 to 306.50 6.58% 1.19 times
20 Fri Mar 2026 281.10 276.74 to 296.34 -4.5% 0.63 times
19 Thu Mar 2026 294.35 275.39 to 297.00 -6.48% 1.02 times
17 Tue Mar 2026 314.74 308.45 to 319.70 2.87% 0.67 times

Technical analysis forecast of CVNA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CVNA CVNA at this time. Stock is rising and might rise more.

It appears as if CVNA CVNA gave a large move recently.

Stock of CVNA (CVNA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CVNA is bullish for shortterm, and stock might move up till 323.9 or till 338.5. Use a stoploss of 311.72 and if this stock hits its stoploss, then it can fall down till 299.56

Tomorrow's movement Prediction of CVNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CVNA Historical charts - Share Carvana Co.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CVNA Historical charts - Share Carvana Co.

 

Back to top