ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CVNA Historical charts - Carvana Co.

Historical charts for Stock CVNA - Share Carvana Co. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 72.14
  • 12Day Average: 68.71
  • 20Day Average: 134
  • 50Day Average: 266.27
  • 100Day Average: 321.57
  • 150Day Average: 341.74

CVNA Indicators & signals

Indicator MACD (12,26,9)

92.38, 159.47, -70.72
Indicator MACD is in negative zone

Indicator ADX (14)

67.16, 10.53, 53.58
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CVNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 71.00 69.11 to 73.40 -2.81% 0.9 times
29 Fri May 2026 73.05 71.63 to 74.60 -0.6% 1.05 times
28 Thu May 2026 73.49 71.10 to 75.11 0.67% 1.25 times
27 Wed May 2026 73.00 69.01 to 73.96 4.03% 1.11 times
26 Tue May 2026 70.17 68.89 to 73.50 2.77% 0.83 times
22 Fri May 2026 68.28 64.48 to 68.37 6.04% 0.84 times
21 Thu May 2026 64.39 62.93 to 65.40 -0.82% 1.13 times
20 Wed May 2026 64.92 61.09 to 66.53 2.4% 0.91 times
19 Tue May 2026 63.40 61.73 to 66.25 -4.03% 1.11 times
18 Mon May 2026 66.06 65.73 to 68.65 -1.7% 0.9 times
15 Fri May 2026 67.20 65.84 to 69.60 -3.35% 0.87 times
14 Thu May 2026 69.53 68.50 to 70.60 -0.53% 0.61 times

Technical analysis forecast for CVNA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CVNA CVNA at this time. Stock is falling and might fall more.

It appears as if CVNA CVNA gave a large move recently.

Stock of CVNA (CVNA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CVNA is bearish for shortterm, and stock might move down till 5.2 or till -148.2. Use a stoploss of 133.01 and if the stock hits stoploss, then it can shoot up till 260.82

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CVNA Historical charts - Share Carvana Co.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CVNA Historical charts - Share Carvana Co.

 

Back to top