ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CVNA Historical charts - Carvana Co.

Historical charts for Stock CVNA - Share Carvana Co. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 419.54
  • 12Day Average: 381.62
  • 20Day Average: 357.73
  • 50Day Average: 348.89
  • 100Day Average: 354.51
  • 150Day Average: 343.19

CVNA Indicators & signals

Indicator MACD (12,26,9)

392.26, 366.55, 13.02
Indicator MACD is in positive zone

Indicator ADX (14)

56.65, 40.23, 11.13
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 456.33 440.20 to 458.64 1.86% 1.52 times
08 Mon Dec 2025 447.98 424.33 to 456.97 12.12% 3.74 times
05 Fri Dec 2025 399.56 396.24 to 408.19 0.19% 0.46 times
04 Thu Dec 2025 398.81 386.51 to 399.76 0.96% 0.41 times
03 Wed Dec 2025 395.00 380.00 to 401.55 3.34% 0.91 times
02 Tue Dec 2025 382.23 373.00 to 392.87 1.86% 0.52 times
01 Mon Dec 2025 375.26 369.57 to 382.50 0.2% 0.9 times
28 Fri Nov 2025 374.50 357.50 to 375.77 4.74% 0.61 times
26 Wed Nov 2025 357.56 348.39 to 364.20 1.74% 0.76 times
25 Tue Nov 2025 351.44 326.60 to 351.45 6.21% 0.56 times
24 Mon Nov 2025 330.90 319.99 to 335.89 6.78% 1.14 times
21 Fri Nov 2025 309.88 308.50 to 327.00 -1.08% 0.91 times

Technical analysis forecast of CVNA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CVNA CVNA at this time. Stock is rising and might rise more.

It appears as if CVNA CVNA gave a large move recently.

Stock of CVNA (CVNA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CVNA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 469, for a target of 417.1 or 373.82

Tomorrow's movement Prediction of CVNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CVNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 423.19

Tomorrow's movement Prediction of CVNA is strongly bullish. It has broken a strong resistance of 397 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CVNA Historical charts - Share Carvana Co.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CVNA Historical charts - Share Carvana Co.

 

Back to top