Munafa Stock Market Course + Intraday & FNO calls 
CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CASY
- CASY Experts view
- Tomorrow's Movement CASY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaseysGeneral
Strong intraday Stock price targets for CaseysGeneral are 560.74 and 571.46
| Intraday Target 1 | 558.67 |
| Intraday Target 2 | 562.8 |
| Intraday Target 3 | 569.38666666667 |
| Intraday Target 4 | 573.52 |
| Intraday Target 5 | 580.11 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 566.94 (-0.33%) | 567.20 | 565.25 - 575.97 | 0.6983 times | Fri 26 December 2025 | 568.80 (0.17%) | 567.76 | 565.33 - 573.99 | 0.5156 times | Wed 24 December 2025 | 567.83 (0.15%) | 566.76 | 566.76 - 571.36 | 0.4301 times | Tue 23 December 2025 | 566.98 (-1.15%) | 573.48 | 564.76 - 575.98 | 0.9272 times | Mon 22 December 2025 | 573.58 (2.7%) | 559.22 | 557.50 - 574.68 | 1.0442 times | Fri 19 December 2025 | 558.49 (2%) | 546.13 | 544.05 - 559.52 | 1.8722 times | Thu 18 December 2025 | 547.54 (-1.3%) | 553.00 | 541.12 - 559.98 | 1.2308 times | Wed 17 December 2025 | 554.73 (0.35%) | 552.82 | 551.41 - 558.76 | 0.794 times | Tue 16 December 2025 | 552.82 (1.08%) | 547.04 | 542.27 - 553.95 | 1.0909 times | Mon 15 December 2025 | 546.92 (1.27%) | 542.56 | 538.99 - 549.41 | 1.3969 times | Fri 12 December 2025 | 540.07 (-0.48%) | 543.02 | 533.50 - 546.99 | 0.8502 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 560.74 and 571.46
| Weekly Target 1 | 558.67 |
| Weekly Target 2 | 562.8 |
| Weekly Target 3 | 569.38666666667 |
| Weekly Target 4 | 573.52 |
| Weekly Target 5 | 580.11 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 566.94 (-0.33%) | 567.20 | 565.25 - 575.97 | 0.1656 times | Fri 26 December 2025 | 568.80 (1.85%) | 559.22 | 557.50 - 575.98 | 0.6917 times | Fri 19 December 2025 | 558.49 (3.41%) | 542.56 | 538.99 - 559.98 | 1.5139 times | Fri 12 December 2025 | 540.07 (-4.75%) | 569.04 | 529.84 - 569.73 | 1.8296 times | Fri 05 December 2025 | 567.03 (-0.6%) | 572.39 | 554.09 - 573.59 | 1.166 times | Fri 28 November 2025 | 570.46 (1.81%) | 558.37 | 539.51 - 573.76 | 0.9134 times | Fri 21 November 2025 | 560.30 (4.11%) | 539.42 | 535.06 - 564.61 | 1.3646 times | Fri 14 November 2025 | 538.19 (0.87%) | 533.76 | 523.14 - 546.79 | 0.9936 times | Fri 07 November 2025 | 533.57 (3.97%) | 512.37 | 511.32 - 534.97 | 0.96 times | Fri 31 October 2025 | 513.19 (0%) | 512.70 | 497.38 - 515.81 | 0.4016 times | Fri 31 October 2025 | 513.19 (-3.38%) | 530.65 | 497.38 - 540.00 | 1.3262 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 525.32 and 571.46
| Monthly Target 1 | 511.45 |
| Monthly Target 2 | 539.19 |
| Monthly Target 3 | 557.58666666667 |
| Monthly Target 4 | 585.33 |
| Monthly Target 5 | 603.73 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 566.94 (-0.62%) | 572.39 | 529.84 - 575.98 | 0.8938 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.7047 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 0.9528 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.314 times | Fri 29 August 2025 | 494.52 (-4.92%) | 519.38 | 490.00 - 524.52 | 0.6466 times | Thu 31 July 2025 | 520.13 (1.93%) | 508.01 | 504.49 - 531.24 | 0.8907 times | Mon 30 June 2025 | 510.27 (16.56%) | 436.51 | 433.16 - 514.32 | 1.3769 times | Fri 30 May 2025 | 437.76 (-5.37%) | 460.54 | 430.00 - 474.97 | 1.0612 times | Wed 30 April 2025 | 462.59 (6.58%) | 432.43 | 397.80 - 468.88 | 1.1902 times | Mon 31 March 2025 | 434.04 (4.79%) | 413.85 | 372.09 - 438.23 | 0.969 times | Fri 28 February 2025 | 414.21 (-1.79%) | 413.19 | 403.10 - 445.17 | 0.786 times |
Yearly price and charts CaseysGeneral
Strong yearly Stock price targets for CaseysGeneral CASY are 469.52 and 673.41
| Yearly Target 1 | 301.11 |
| Yearly Target 2 | 434.03 |
| Yearly Target 3 | 505.00333333333 |
| Yearly Target 4 | 637.92 |
| Yearly Target 5 | 708.89 |
Yearly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 566.94 (43.08%) | 398.24 | 372.09 - 575.98 | 1.4196 times | Tue 31 December 2024 | 396.23 (44.22%) | 273.39 | 268.07 - 439.68 | 1.1316 times | Fri 29 December 2023 | 274.74 (22.46%) | 226.25 | 202.13 - 286.62 | 1.1289 times | Fri 30 December 2022 | 224.35 (13.68%) | 197.27 | 170.82 - 249.90 | 1.1946 times | Fri 31 December 2021 | 197.35 (10.49%) | 180.49 | 175.02 - 229.18 | 0.9038 times | Thu 31 December 2020 | 178.62 (0%) | 185.00 | 165.38 - 196.58 | 0.2215 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CaseysGeneral
Tomorrow's movement Prediction of Caseys General CASY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 561.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caseys General CASY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 559 and price is deviating by 12 points
Upper Bollinger band is at 581 and lower is at 537, while middle bands are at 548 and 570
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaseysGeneral (CASY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaseysGeneral stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CaseysGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaseysGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CaseysGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaseysGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.5 and CaseysGeneral CASY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaseysGeneral CASY stock. Volume based technical analysis of CaseysGeneral CASY stock is negative.
CaseysGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 568.83 |
| 12 day DMA | 557.28 |
| 20 day DMA | 558.59 |
| 35 day DMA | 553.94 |
| 50 day DMA | 547.81 |
| 100 day DMA | 540.47 |
| 150 day DMA | 526.66 |
| 200 day DMA | 505.23 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.04 | 565.59 | 563.99 |
| 12 day EMA | 561.58 | 560.6 | 559.11 |
| 20 day EMA | 558.84 | 557.99 | 556.85 |
| 35 day EMA | 554.32 | 553.58 | 552.68 |
| 50 day EMA | 551.03 | 550.38 | 549.63 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.83 | 567.14 | 562.88 |
| 12 day SMA | 557.28 | 554.47 | 554.01 |
| 20 day SMA | 558.59 | 558.76 | 558.88 |
| 35 day SMA | 553.94 | 552.68 | 551.45 |
| 50 day SMA | 547.81 | 547.7 | 547.61 |
| 100 day SMA | 540.47 | 539.98 | 539.51 |
| 150 day SMA | 526.66 | 525.84 | 525.05 |
| 200 day SMA | 505.23 | 504.4 | 503.45 |
Videos related to: CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
