ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CaseysGeneral

Strong intraday Stock price targets for CaseysGeneral are 648.22 and 658.23

Intraday Target 1646.47
Intraday Target 2649.96
Intraday Target 3656.47666666667
Intraday Target 4659.97
Intraday Target 5666.49

Daily price and volume Caseys General

Date Closing Open Range Volume
Tue 10 February 2026 653.46 (-0.83%) 662.99 652.98 - 662.99 0.62 times
Mon 09 February 2026 658.96 (-0.29%) 663.33 652.52 - 666.28 0.8924 times
Fri 06 February 2026 660.90 (1.21%) 651.79 651.79 - 664.41 1.3209 times
Thu 05 February 2026 653.02 (0.81%) 648.83 641.14 - 658.29 1.0804 times
Wed 04 February 2026 647.76 (1%) 643.53 635.00 - 658.27 1.5737 times
Tue 03 February 2026 641.37 (2.48%) 626.41 623.78 - 644.00 1.1547 times
Mon 02 February 2026 625.86 (3.19%) 607.82 606.00 - 625.91 0.885 times
Fri 30 January 2026 606.50 (-0.79%) 605.73 603.40 - 613.31 0.9901 times
Thu 29 January 2026 611.32 (-0.65%) 615.30 601.69 - 615.35 0.8829 times
Wed 28 January 2026 615.29 (-0.28%) 615.01 608.00 - 617.25 0.5999 times
Tue 27 January 2026 617.04 (-0.01%) 618.92 612.54 - 623.81 0.7259 times

 Daily chart CaseysGeneral

Weekly price and charts CaseysGeneral

Strong weekly Stock price targets for CaseysGeneral CASY are 646.11 and 659.87

Weekly Target 1643.66
Weekly Target 2648.56
Weekly Target 3657.42
Weekly Target 4662.32
Weekly Target 5671.18

Weekly price and volumes for Caseys General

Date Closing Open Range Volume
Tue 10 February 2026 653.46 (-1.13%) 663.33 652.52 - 666.28 0.3402 times
Fri 06 February 2026 660.90 (8.97%) 607.82 606.00 - 664.41 1.3529 times
Fri 30 January 2026 606.50 (-2.7%) 625.22 601.69 - 628.00 0.9095 times
Fri 23 January 2026 623.33 (-2.67%) 642.33 613.63 - 647.99 1.1124 times
Fri 16 January 2026 640.41 (7.85%) 593.04 593.00 - 641.12 1.3645 times
Fri 09 January 2026 593.80 (6.75%) 552.84 552.84 - 603.46 1.0446 times
Fri 02 January 2026 556.26 (-2.2%) 567.20 551.41 - 575.97 0.5485 times
Fri 26 December 2025 568.80 (1.85%) 559.22 557.50 - 575.98 0.5704 times
Fri 19 December 2025 558.49 (3.41%) 542.56 538.99 - 559.98 1.2484 times
Fri 12 December 2025 540.07 (-4.75%) 569.04 529.84 - 569.73 1.5087 times
Fri 05 December 2025 567.03 (-0.6%) 572.39 554.09 - 573.59 0.9615 times

 weekly chart CaseysGeneral

Monthly price and charts CaseysGeneral

Strong monthly Stock price targets for CaseysGeneral CASY are 629.73 and 690.01

Monthly Target 1581.63
Monthly Target 2617.55
Monthly Target 3641.91333333333
Monthly Target 4677.83
Monthly Target 5702.19

Monthly price and volumes Caseys General

Date Closing Open Range Volume
Tue 10 February 2026 653.46 (7.74%) 607.82 606.00 - 666.28 0.3733 times
Fri 30 January 2026 606.50 (9.73%) 551.83 551.41 - 647.99 1.0049 times
Wed 31 December 2025 552.71 (-3.11%) 572.39 529.84 - 575.98 1.0384 times
Fri 28 November 2025 570.46 (11.16%) 512.37 511.32 - 573.76 0.7693 times
Fri 31 October 2025 513.19 (-9.22%) 564.09 497.38 - 572.18 1.0401 times
Tue 30 September 2025 565.32 (14.32%) 490.89 490.50 - 571.57 1.4344 times
Fri 29 August 2025 494.52 (-4.92%) 519.38 490.00 - 524.52 0.7059 times
Thu 31 July 2025 520.13 (1.93%) 508.01 504.49 - 531.24 0.9723 times
Mon 30 June 2025 510.27 (16.56%) 436.51 433.16 - 514.32 1.5031 times
Fri 30 May 2025 437.76 (-5.37%) 460.54 430.00 - 474.97 1.1584 times
Wed 30 April 2025 462.59 (6.58%) 432.43 397.80 - 468.88 1.2993 times

 monthly chart CaseysGeneral

Yearly price and charts CaseysGeneral

Strong yearly Stock price targets for CaseysGeneral CASY are 602.44 and 717.31

Yearly Target 1508.85
Yearly Target 2581.15
Yearly Target 3623.71666666667
Yearly Target 4696.02
Yearly Target 5738.59

Yearly price and volumes Caseys General

Date Closing Open Range Volume
Tue 10 February 2026 653.46 (18.23%) 551.83 551.41 - 666.28 0.1764 times
Wed 31 December 2025 552.71 (39.49%) 398.24 372.09 - 575.98 1.6206 times
Tue 31 December 2024 396.23 (44.22%) 273.39 268.07 - 439.68 1.2854 times
Fri 29 December 2023 274.74 (22.46%) 226.25 202.13 - 286.62 1.2823 times
Fri 30 December 2022 224.35 (13.68%) 197.27 170.82 - 249.90 1.357 times
Fri 31 December 2021 197.35 (10.49%) 180.49 175.02 - 229.18 1.0267 times
Thu 31 December 2020 178.62 (0%) 185.00 165.38 - 196.58 0.2516 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of CaseysGeneral

Tomorrow's movement Prediction of Caseys General CASY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 639.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caseys General CASY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caseys General CASY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 631 and price is deviating by 18 points

Upper Bollinger band is at 666 and lower is at 596, while middle bands are at 614 and 649

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CaseysGeneral (CASY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaseysGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CaseysGeneral in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaseysGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CaseysGeneral in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaseysGeneral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 639.49 and CaseysGeneral CASY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaseysGeneral CASY stock. Volume based technical analysis of CaseysGeneral CASY stock is negative.

CaseysGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caseys General CASY

DMA (daily moving average) of Caseys General CASY

DMA period DMA value
5 day DMA 654.82
12 day DMA 634.05
20 day DMA 630.67
35 day DMA 604.88
50 day DMA 590.21
100 day DMA 568.29
150 day DMA 551.67
200 day DMA 531.33

EMA (exponential moving average) of Caseys General CASY

EMA period EMA current EMA prev EMA prev2
5 day EMA651.65650.75646.65
12 day EMA639.46636.92632.92
20 day EMA628.3625.65622.15
35 day EMA611.44608.97606.03
50 day EMA594.01591.58588.83

SMA (simple moving average) of Caseys General CASY

SMA period SMA current SMA prev SMA prev2
5 day SMA654.82652.4645.78
12 day SMA634.05631.54628.19
20 day SMA630.67628.12624.86
35 day SMA604.88601.86598.88
50 day SMA590.21588.57586.69
100 day SMA568.29567.31566.33
150 day SMA551.67550.73549.85
200 day SMA531.33530.35529.32

Videos related to: CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top