ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CaseysGeneral

Strong intraday Stock price targets for CaseysGeneral are 635.21 and 646.33

Intraday Target 1626.06
Intraday Target 2633.23
Intraday Target 3637.17666666667
Intraday Target 4644.35
Intraday Target 5648.3

Daily price and volume Caseys General

Date Closing Open Range Volume
Fri 16 January 2026 640.41 (0.48%) 633.46 630.00 - 641.12 1.2419 times
Thu 15 January 2026 637.37 (3.42%) 619.85 614.20 - 641.12 1.6084 times
Wed 14 January 2026 616.30 (1.93%) 609.60 604.51 - 622.00 0.9313 times
Tue 13 January 2026 604.63 (0.36%) 603.49 600.00 - 607.85 0.9508 times
Mon 12 January 2026 602.45 (1.46%) 593.04 593.00 - 610.09 0.9315 times
Fri 09 January 2026 593.80 (1.27%) 590.10 588.02 - 603.46 1.1165 times
Thu 08 January 2026 586.38 (2.23%) 576.37 575.22 - 592.18 1.0663 times
Wed 07 January 2026 573.61 (1.73%) 566.12 564.41 - 574.00 0.6488 times
Tue 06 January 2026 563.84 (-0.07%) 565.58 557.01 - 567.50 0.6648 times
Mon 05 January 2026 564.26 (1.44%) 552.84 552.84 - 569.13 0.8398 times
Fri 02 January 2026 556.26 (0.64%) 551.83 551.41 - 559.71 0.528 times

 Daily chart CaseysGeneral

Weekly price and charts CaseysGeneral

Strong weekly Stock price targets for CaseysGeneral CASY are 616.71 and 664.83

Weekly Target 1576.72
Weekly Target 2608.57
Weekly Target 3624.84333333333
Weekly Target 4656.69
Weekly Target 5672.96

Weekly price and volumes for Caseys General

Date Closing Open Range Volume
Fri 16 January 2026 640.41 (7.85%) 593.04 593.00 - 641.12 1.3721 times
Fri 09 January 2026 593.80 (6.75%) 552.84 552.84 - 603.46 1.0505 times
Fri 02 January 2026 556.26 (-2.2%) 567.20 551.41 - 575.97 0.5515 times
Fri 26 December 2025 568.80 (1.85%) 559.22 557.50 - 575.98 0.5736 times
Fri 19 December 2025 558.49 (3.41%) 542.56 538.99 - 559.98 1.2554 times
Fri 12 December 2025 540.07 (-4.75%) 569.04 529.84 - 569.73 1.5171 times
Fri 05 December 2025 567.03 (-0.6%) 572.39 554.09 - 573.59 0.9668 times
Fri 28 November 2025 570.46 (1.81%) 558.37 539.51 - 573.76 0.7574 times
Fri 21 November 2025 560.30 (4.11%) 539.42 535.06 - 564.61 1.1316 times
Fri 14 November 2025 538.19 (0.87%) 533.76 523.14 - 546.79 0.8239 times
Fri 07 November 2025 533.57 (3.97%) 512.37 511.32 - 534.97 0.7961 times

 weekly chart CaseysGeneral

Monthly price and charts CaseysGeneral

Strong monthly Stock price targets for CaseysGeneral CASY are 595.91 and 685.62

Monthly Target 1521.27
Monthly Target 2580.84
Monthly Target 3610.98
Monthly Target 4670.55
Monthly Target 5700.69

Monthly price and volumes Caseys General

Date Closing Open Range Volume
Fri 16 January 2026 640.41 (15.87%) 551.83 551.41 - 641.12 0.5335 times
Wed 31 December 2025 552.71 (-3.11%) 572.39 529.84 - 575.98 0.9908 times
Fri 28 November 2025 570.46 (11.16%) 512.37 511.32 - 573.76 0.734 times
Fri 31 October 2025 513.19 (-9.22%) 564.09 497.38 - 572.18 0.9925 times
Tue 30 September 2025 565.32 (14.32%) 490.89 490.50 - 571.57 1.3686 times
Fri 29 August 2025 494.52 (-4.92%) 519.38 490.00 - 524.52 0.6735 times
Thu 31 July 2025 520.13 (1.93%) 508.01 504.49 - 531.24 0.9277 times
Mon 30 June 2025 510.27 (16.56%) 436.51 433.16 - 514.32 1.4342 times
Fri 30 May 2025 437.76 (-5.37%) 460.54 430.00 - 474.97 1.1053 times
Wed 30 April 2025 462.59 (6.58%) 432.43 397.80 - 468.88 1.2397 times
Mon 31 March 2025 434.04 (4.79%) 413.85 372.09 - 438.23 1.0093 times

 monthly chart CaseysGeneral

Yearly price and charts CaseysGeneral

Strong yearly Stock price targets for CaseysGeneral CASY are 595.91 and 685.62

Yearly Target 1521.27
Yearly Target 2580.84
Yearly Target 3610.98
Yearly Target 4670.55
Yearly Target 5700.69

Yearly price and volumes Caseys General

Date Closing Open Range Volume
Fri 16 January 2026 640.41 (15.87%) 551.83 551.41 - 641.12 0.0726 times
Wed 31 December 2025 552.71 (39.49%) 398.24 372.09 - 575.98 1.6452 times
Tue 31 December 2024 396.23 (44.22%) 273.39 268.07 - 439.68 1.3049 times
Fri 29 December 2023 274.74 (22.46%) 226.25 202.13 - 286.62 1.3018 times
Fri 30 December 2022 224.35 (13.68%) 197.27 170.82 - 249.90 1.3776 times
Fri 31 December 2021 197.35 (10.49%) 180.49 175.02 - 229.18 1.0423 times
Thu 31 December 2020 178.62 (0%) 185.00 165.38 - 196.58 0.2555 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of CaseysGeneral

Tomorrow's movement Prediction of Caseys General CASY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 600.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caseys General CASY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caseys General CASY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Caseys General CASY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 623.94

Tomorrow's movement Prediction of Caseys General CASY is strongly bullish. It has broken a strong resistance of 564 and is expected to move up further.

Munafa value: 105 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 581 and price is deviating by 27 points

Upper Bollinger band is at 634 and lower is at 528, while middle bands are at 554 and 607

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CaseysGeneral (CASY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaseysGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CaseysGeneral in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaseysGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CaseysGeneral in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaseysGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 603.95 and CaseysGeneral CASY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaseysGeneral CASY stock. Volume based technical analysis of CaseysGeneral CASY stock is negative.

CaseysGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caseys General CASY

DMA (daily moving average) of Caseys General CASY

DMA period DMA value
5 day DMA 620.23
12 day DMA 591
20 day DMA 580.19
35 day DMA 570.49
50 day DMA 561.8
100 day DMA 550.79
150 day DMA 538.59
200 day DMA 516.59

EMA (exponential moving average) of Caseys General CASY

EMA period EMA current EMA prev EMA prev2
5 day EMA622.14613600.81
12 day EMA600.76593.55585.59
20 day EMA587.93582.41576.63
35 day EMA574.29570.4566.46
50 day EMA564.31561.2558.09

SMA (simple moving average) of Caseys General CASY

SMA period SMA current SMA prev SMA prev2
5 day SMA620.23610.91600.71
12 day SMA591584.43578.57
20 day SMA580.19575.91571.68
35 day SMA570.49568.34565.58
50 day SMA561.8559.45556.97
100 day SMA550.79549.36547.95
150 day SMA538.59537.65536.67
200 day SMA516.59515.64514.67

Videos related to: CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top