Munafa Stock Market Course + Intraday & FNO calls 
CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CASY
- CASY Experts view
- Tomorrow's Movement CASY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaseysGeneral
Strong intraday Stock price targets for CaseysGeneral are 661.81 and 675.62
| Intraday Target 1 | 650.79 |
| Intraday Target 2 | 659.01 |
| Intraday Target 3 | 664.60333333333 |
| Intraday Target 4 | 672.82 |
| Intraday Target 5 | 678.41 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 667.22 (0.62%) | 663.06 | 656.39 - 670.20 | 0.7799 times | Thu 19 February 2026 | 663.11 (0.83%) | 657.49 | 655.67 - 665.76 | 1.0777 times | Wed 18 February 2026 | 657.68 (-0.58%) | 662.95 | 654.36 - 671.16 | 0.9431 times | Tue 17 February 2026 | 661.53 (-0.65%) | 665.92 | 655.71 - 673.53 | 0.754 times | Fri 13 February 2026 | 665.86 (0%) | 665.04 | 659.28 - 674.25 | 1.0804 times | Fri 13 February 2026 | 665.86 (0.3%) | 665.04 | 659.28 - 674.25 | 1.081 times | Thu 12 February 2026 | 663.88 (2.33%) | 654.39 | 653.50 - 678.67 | 1.6272 times | Wed 11 February 2026 | 648.79 (-0.71%) | 656.45 | 642.79 - 661.50 | 1.04 times | Tue 10 February 2026 | 653.46 (-0.83%) | 662.99 | 652.98 - 662.99 | 0.6628 times | Mon 09 February 2026 | 658.96 (-0.29%) | 663.33 | 652.52 - 666.28 | 0.9539 times | Fri 06 February 2026 | 660.90 (1.21%) | 651.79 | 651.79 - 664.41 | 1.412 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 660.79 and 679.96
| Weekly Target 1 | 645.87 |
| Weekly Target 2 | 656.54 |
| Weekly Target 3 | 665.03666666667 |
| Weekly Target 4 | 675.71 |
| Weekly Target 5 | 684.21 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 667.22 (0.2%) | 665.92 | 654.36 - 673.53 | 0.8304 times | Fri 13 February 2026 | 665.86 (0%) | 665.04 | 659.28 - 674.25 | 0.2524 times | Fri 13 February 2026 | 665.86 (0.75%) | 663.33 | 642.79 - 678.67 | 1.2533 times | Fri 06 February 2026 | 660.90 (8.97%) | 607.82 | 606.00 - 664.41 | 1.502 times | Fri 30 January 2026 | 606.50 (-2.7%) | 625.22 | 601.69 - 628.00 | 1.0098 times | Fri 23 January 2026 | 623.33 (-2.67%) | 642.33 | 613.63 - 647.99 | 1.2351 times | Fri 16 January 2026 | 640.41 (7.85%) | 593.04 | 593.00 - 641.12 | 1.5149 times | Fri 09 January 2026 | 593.80 (6.75%) | 552.84 | 552.84 - 603.46 | 1.1598 times | Fri 02 January 2026 | 556.26 (-2.2%) | 567.20 | 551.41 - 575.97 | 0.6089 times | Fri 26 December 2025 | 568.80 (1.85%) | 559.22 | 557.50 - 575.98 | 0.6333 times | Fri 19 December 2025 | 558.49 (3.41%) | 542.56 | 538.99 - 559.98 | 1.3861 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 636.61 and 709.28
| Monthly Target 1 | 577.96 |
| Monthly Target 2 | 622.59 |
| Monthly Target 3 | 650.63 |
| Monthly Target 4 | 695.26 |
| Monthly Target 5 | 723.3 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 667.22 (10.01%) | 607.82 | 606.00 - 678.67 | 0.7336 times | Fri 30 January 2026 | 606.50 (9.73%) | 551.83 | 551.41 - 647.99 | 0.9673 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 0.9996 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.7405 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 1.0012 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.3807 times | Fri 29 August 2025 | 494.52 (-4.92%) | 519.38 | 490.00 - 524.52 | 0.6795 times | Thu 31 July 2025 | 520.13 (1.93%) | 508.01 | 504.49 - 531.24 | 0.9359 times | Mon 30 June 2025 | 510.27 (16.56%) | 436.51 | 433.16 - 514.32 | 1.4468 times | Fri 30 May 2025 | 437.76 (-5.37%) | 460.54 | 430.00 - 474.97 | 1.115 times | Wed 30 April 2025 | 462.59 (6.58%) | 432.43 | 397.80 - 468.88 | 1.2506 times |
Yearly price and charts CaseysGeneral
Strong yearly Stock price targets for CaseysGeneral CASY are 609.32 and 736.58
| Yearly Target 1 | 505.17 |
| Yearly Target 2 | 586.2 |
| Yearly Target 3 | 632.43333333333 |
| Yearly Target 4 | 713.46 |
| Yearly Target 5 | 759.69 |
Yearly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 667.22 (20.72%) | 551.83 | 551.41 - 678.67 | 0.2245 times | Wed 31 December 2025 | 552.71 (39.49%) | 398.24 | 372.09 - 575.98 | 1.6092 times | Tue 31 December 2024 | 396.23 (44.22%) | 273.39 | 268.07 - 439.68 | 1.2763 times | Fri 29 December 2023 | 274.74 (22.46%) | 226.25 | 202.13 - 286.62 | 1.2733 times | Fri 30 December 2022 | 224.35 (13.68%) | 197.27 | 170.82 - 249.90 | 1.3474 times | Fri 31 December 2021 | 197.35 (10.49%) | 180.49 | 175.02 - 229.18 | 1.0195 times | Thu 31 December 2020 | 178.62 (0%) | 185.00 | 165.38 - 196.58 | 0.2499 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CaseysGeneral
Tomorrow's movement Prediction of Caseys General CASY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 656.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caseys General CASY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 646 and price is deviating by 21 points
Upper Bollinger band is at 687 and lower is at 604, while middle bands are at 625 and 666
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaseysGeneral (CASY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaseysGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaseysGeneral in short term but the sell signal is initial and weak.
CaseysGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaseysGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaseysGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 660.99 and CaseysGeneral CASY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaseysGeneral CASY stock. Volume based technical analysis of CaseysGeneral CASY stock is negative.
CaseysGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 663.08 |
| 12 day DMA | 660.02 |
| 20 day DMA | 645.13 |
| 35 day DMA | 627.08 |
| 50 day DMA | 605.66 |
| 100 day DMA | 577.35 |
| 150 day DMA | 559.32 |
| 200 day DMA | 539.52 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.11 | 661.06 | 660.04 |
| 12 day EMA | 656.54 | 654.6 | 653.05 |
| 20 day EMA | 646.94 | 644.81 | 642.88 |
| 35 day EMA | 627.26 | 624.91 | 622.66 |
| 50 day EMA | 607.87 | 605.45 | 603.1 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.08 | 662.81 | 662.96 |
| 12 day SMA | 660.02 | 658.4 | 656.59 |
| 20 day SMA | 645.13 | 642.93 | 640.72 |
| 35 day SMA | 627.08 | 623.81 | 620.91 |
| 50 day SMA | 605.66 | 603.58 | 601.65 |
| 100 day SMA | 577.35 | 576.28 | 575.13 |
| 150 day SMA | 559.32 | 558.27 | 557.29 |
| 200 day SMA | 539.52 | 538.51 | 537.49 |
Videos related to: CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
