ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CaseysGeneral

Strong intraday Stock price targets for CaseysGeneral are 674.78 and 698.28

Intraday Target 1657.35
Intraday Target 2668.71
Intraday Target 3680.84666666667
Intraday Target 4692.21
Intraday Target 5704.35

Daily price and volume Caseys General

Date Closing Open Range Volume
Fri 30 October 2026 680.08 (0.35%) 669.48 669.48 - 692.98 0.5573 times
Thu 29 October 2026 677.74 (1.15%) 680.85 672.05 - 688.68 1.0294 times
Wed 28 October 2026 670.02 (-3.95%) 684.50 661.45 - 688.57 1.6372 times
Tue 27 October 2026 697.54 (-0.91%) 699.43 687.18 - 700.83 0.932 times
Mon 26 October 2026 703.93 (0.67%) 699.26 697.39 - 718.93 0.8004 times
Fri 23 October 2026 699.26 (-2.07%) 714.69 689.07 - 715.96 1.0342 times
Thu 22 October 2026 714.01 (2.71%) 699.00 696.19 - 714.72 0.7486 times
Wed 21 October 2026 695.19 (1.56%) 681.00 680.79 - 697.31 0.9838 times
Tue 20 October 2026 684.51 (-1.33%) 700.24 683.83 - 710.41 1.1005 times
Mon 19 October 2026 693.73 (0.65%) 689.26 687.15 - 700.84 1.1765 times
Fri 16 October 2026 689.22 (2.31%) 680.62 678.86 - 691.29 1.2981 times

 Daily chart CaseysGeneral

Weekly price and charts CaseysGeneral

Strong weekly Stock price targets for CaseysGeneral CASY are 642.03 and 699.51

Weekly Target 1629.34
Weekly Target 2654.71
Weekly Target 3686.82
Weekly Target 4712.19
Weekly Target 5744.3

Weekly price and volumes for Caseys General

Date Closing Open Range Volume
Fri 30 October 2026 680.08 (-2.74%) 699.26 661.45 - 718.93 0.7394 times
Fri 23 October 2026 699.26 (1.46%) 689.26 680.79 - 715.96 0.7525 times
Fri 16 October 2026 689.22 (6.65%) 651.00 634.93 - 691.29 0.712 times
Fri 09 October 2026 646.27 (4.62%) 617.37 600.31 - 649.02 0.9431 times
Fri 02 October 2026 617.76 (3.22%) 601.23 595.83 - 626.16 1.1432 times
Fri 25 September 2026 598.46 (0.16%) 591.00 575.10 - 609.25 1.2579 times
Fri 18 September 2026 597.48 (-2.92%) 615.35 586.25 - 628.09 1.3771 times
Fri 11 September 2026 615.47 (-18.6%) 754.67 595.02 - 767.98 1.8674 times
Fri 04 September 2026 756.09 (0.08%) 756.34 740.21 - 778.59 0.646 times
Fri 28 August 2026 755.47 (-9.6%) 842.49 740.00 - 860.00 0.5614 times
Fri 21 August 2026 835.74 (-1.27%) 846.64 817.97 - 882.68 0.4782 times

 weekly chart CaseysGeneral

Monthly price and charts CaseysGeneral

Strong monthly Stock price targets for CaseysGeneral CASY are 640.2 and 758.82

Monthly Target 1547.82
Monthly Target 2613.95
Monthly Target 3666.44
Monthly Target 4732.57
Monthly Target 5785.06

Monthly price and volumes Caseys General

Date Closing Open Range Volume
Fri 30 October 2026 680.08 (11.77%) 609.68 600.31 - 718.93 1.0052 times
Wed 30 September 2026 608.46 (-19.11%) 758.88 575.10 - 778.59 1.5832 times
Mon 31 August 2026 752.21 (-13.64%) 868.52 740.00 - 882.68 0.6164 times
Fri 31 July 2026 871.00 (9.59%) 793.59 771.61 - 885.49 0.6899 times
Tue 30 June 2026 794.79 (3.56%) 759.18 739.18 - 927.85 1.3482 times
Fri 29 May 2026 767.45 (-6.65%) 822.00 754.09 - 901.00 0.8283 times
Thu 30 April 2026 822.15 (12.95%) 726.84 722.91 - 823.61 1.6568 times
Tue 31 March 2026 727.86 (6.17%) 681.84 627.49 - 728.54 0.8143 times
Fri 27 February 2026 685.59 (13.04%) 607.82 606.00 - 690.00 0.8063 times
Fri 30 January 2026 606.50 (9.73%) 551.83 551.41 - 647.99 0.6515 times
Wed 31 December 2025 552.71 (-3.11%) 572.39 529.84 - 575.98 0.6732 times

 monthly chart CaseysGeneral

Yearly price and charts CaseysGeneral

Strong yearly Stock price targets for CaseysGeneral CASY are 615.75 and 992.19

Yearly Target 1343.34
Yearly Target 2511.71
Yearly Target 3719.78
Yearly Target 4888.15
Yearly Target 51096.22

Yearly price and volumes Caseys General

Date Closing Open Range Volume
Fri 30 October 2026 680.08 (23.04%) 551.83 551.41 - 927.85 1.598 times
Wed 31 December 2025 552.71 (39.49%) 398.24 372.09 - 575.98 1.2883 times
Tue 31 December 2024 396.23 (44.22%) 273.39 268.07 - 439.68 1.0228 times
Fri 29 December 2023 274.74 (22.46%) 226.25 202.13 - 286.62 1.0052 times
Fri 30 December 2022 224.35 (13.68%) 197.27 170.82 - 249.90 1.0652 times
Fri 31 December 2021 197.35 (10.49%) 180.49 175.02 - 229.18 0.8168 times
Thu 31 December 2020 178.62 (0%) 185.00 165.38 - 196.58 0.2037 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of CaseysGeneral

Tomorrow's movement Prediction of Caseys General CASY appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 680.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caseys General CASY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Caseys General CASY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Caseys General CASY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 690.03

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 669 and price is deviating by 29 points

Upper Bollinger band is at 726 and lower is at 613, while middle bands are at 641 and 698

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CaseysGeneral (CASY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CaseysGeneral stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CaseysGeneral in short term and the buy signal is strong.

CaseysGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaseysGeneral in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaseysGeneral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 689.83 and CaseysGeneral CASY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaseysGeneral CASY stock. Volume based technical analysis of CaseysGeneral CASY stock is negative.

CaseysGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caseys General CASY

DMA (daily moving average) of Caseys General CASY

DMA period DMA value
5 day DMA 685.86
12 day DMA 689.91
20 day DMA 668.99
35 day DMA 639.98
50 day DMA 672.66
100 day DMA 757.49
150 day DMA 769.17
200 day DMA 741.39

EMA (exponential moving average) of Caseys General CASY

EMA period EMA current EMA prev EMA prev2
5 day EMA683.42685.09688.77
12 day EMA680.71680.82681.38
20 day EMA674.43673.83673.42
35 day EMA683.39683.59683.93
50 day EMA688.17688.5688.94

SMA (simple moving average) of Caseys General CASY

SMA period SMA current SMA prev SMA prev2
5 day SMA685.86689.7696.95
12 day SMA689.91687.7684.7
20 day SMA668.99665.88662.97
35 day SMA639.98638.13636.7
50 day SMA672.66675.63678.79
100 day SMA757.49758.32759.06
150 day SMA769.17769.39769.62
200 day SMA741.39741740.58

Videos related to: CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top