Munafa Stock Market Course + Intraday & FNO calls 
CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CASY
- CASY Experts view
- Tomorrow's Movement CASY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaseysGeneral
Strong intraday Stock price targets for CaseysGeneral are 558.66 and 568.13
| Intraday Target 1 | 556.03 |
| Intraday Target 2 | 561.28 |
| Intraday Target 3 | 565.50333333333 |
| Intraday Target 4 | 570.75 |
| Intraday Target 5 | 574.97 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 566.52 (-0.09%) | 569.04 | 560.26 - 569.73 | 1.0738 times | Fri 05 December 2025 | 567.03 (0.69%) | 563.17 | 557.00 - 569.44 | 0.9946 times | Thu 04 December 2025 | 563.15 (1.41%) | 555.30 | 555.08 - 565.38 | 1.3582 times | Wed 03 December 2025 | 555.30 (-2.03%) | 562.80 | 554.09 - 570.00 | 0.855 times | Tue 02 December 2025 | 566.81 (-0.41%) | 572.88 | 564.85 - 572.88 | 0.7956 times | Mon 01 December 2025 | 569.13 (-0.23%) | 572.39 | 565.00 - 573.59 | 1.0018 times | Fri 28 November 2025 | 570.46 (-0.13%) | 570.99 | 568.23 - 573.76 | 0.3766 times | Wed 26 November 2025 | 571.18 (1.02%) | 565.63 | 563.51 - 572.75 | 0.8831 times | Tue 25 November 2025 | 565.43 (4.56%) | 544.48 | 542.00 - 566.03 | 1.1503 times | Mon 24 November 2025 | 540.79 (-3.48%) | 558.37 | 539.51 - 560.55 | 1.5111 times | Fri 21 November 2025 | 560.30 (1.64%) | 551.26 | 549.59 - 564.61 | 1.405 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 558.66 and 568.13
| Weekly Target 1 | 556.03 |
| Weekly Target 2 | 561.28 |
| Weekly Target 3 | 565.50333333333 |
| Weekly Target 4 | 570.75 |
| Weekly Target 5 | 574.97 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 566.52 (-0.09%) | 569.04 | 560.26 - 569.73 | 0.2551 times | Fri 05 December 2025 | 567.03 (-0.6%) | 572.39 | 554.09 - 573.59 | 1.1888 times | Fri 28 November 2025 | 570.46 (1.81%) | 558.37 | 539.51 - 573.76 | 0.9313 times | Fri 21 November 2025 | 560.30 (4.11%) | 539.42 | 535.06 - 564.61 | 1.3914 times | Fri 14 November 2025 | 538.19 (0.87%) | 533.76 | 523.14 - 546.79 | 1.0131 times | Fri 07 November 2025 | 533.57 (3.97%) | 512.37 | 511.32 - 534.97 | 0.9788 times | Fri 31 October 2025 | 513.19 (0%) | 512.70 | 497.38 - 515.81 | 0.4095 times | Fri 31 October 2025 | 513.19 (-3.38%) | 530.65 | 497.38 - 540.00 | 1.3522 times | Fri 24 October 2025 | 531.14 (-6.33%) | 564.57 | 528.62 - 565.99 | 1.3078 times | Fri 17 October 2025 | 567.05 (1.86%) | 557.61 | 555.82 - 572.18 | 1.172 times | Fri 10 October 2025 | 556.67 (-1.9%) | 565.45 | 546.49 - 566.37 | 1.0324 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 550.56 and 570.06
| Monthly Target 1 | 545.23 |
| Monthly Target 2 | 555.88 |
| Monthly Target 3 | 564.73333333333 |
| Monthly Target 4 | 575.38 |
| Monthly Target 5 | 584.23 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 566.52 (-0.69%) | 572.39 | 554.09 - 573.59 | 0.2524 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.7544 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 1.0199 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.4065 times | Fri 29 August 2025 | 494.52 (-4.92%) | 519.38 | 490.00 - 524.52 | 0.6922 times | Thu 31 July 2025 | 520.13 (1.93%) | 508.01 | 504.49 - 531.24 | 0.9534 times | Mon 30 June 2025 | 510.27 (16.56%) | 436.51 | 433.16 - 514.32 | 1.4739 times | Fri 30 May 2025 | 437.76 (-5.37%) | 460.54 | 430.00 - 474.97 | 1.1359 times | Wed 30 April 2025 | 462.59 (6.58%) | 432.43 | 397.80 - 468.88 | 1.2741 times | Mon 31 March 2025 | 434.04 (4.79%) | 413.85 | 372.09 - 438.23 | 1.0372 times | Fri 28 February 2025 | 414.21 (-1.79%) | 413.19 | 403.10 - 445.17 | 0.8414 times |
Yearly price and charts CaseysGeneral
Strong yearly Stock price targets for CaseysGeneral CASY are 469.31 and 670.98
| Yearly Target 1 | 302.45 |
| Yearly Target 2 | 434.49 |
| Yearly Target 3 | 504.12333333333 |
| Yearly Target 4 | 636.16 |
| Yearly Target 5 | 705.79 |
Yearly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 566.52 (42.98%) | 398.24 | 372.09 - 573.76 | 1.357 times | Tue 31 December 2024 | 396.23 (44.22%) | 273.39 | 268.07 - 439.68 | 1.147 times | Fri 29 December 2023 | 274.74 (22.46%) | 226.25 | 202.13 - 286.62 | 1.1443 times | Fri 30 December 2022 | 224.35 (13.68%) | 197.27 | 170.82 - 249.90 | 1.2109 times | Fri 31 December 2021 | 197.35 (10.49%) | 180.49 | 175.02 - 229.18 | 0.9162 times | Thu 31 December 2020 | 178.62 (0%) | 185.00 | 165.38 - 196.58 | 0.2245 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CaseysGeneral
Tomorrow's movement Prediction of Caseys General CASY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 560.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caseys General CASY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 554 and price is deviating by 14 points
Upper Bollinger band is at 581 and lower is at 527, while middle bands are at 540 and 568
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaseysGeneral (CASY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaseysGeneral stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CaseysGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaseysGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CaseysGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaseysGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.98 and CaseysGeneral CASY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaseysGeneral CASY stock. Volume based technical analysis of CaseysGeneral CASY stock is negative.
CaseysGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 563.76 |
| 12 day DMA | 562.28 |
| 20 day DMA | 553.52 |
| 35 day DMA | 543.99 |
| 50 day DMA | 548.99 |
| 100 day DMA | 535.62 |
| 150 day DMA | 516.83 |
| 200 day DMA | 494.6 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.87 | 564.05 | 562.56 |
| 12 day EMA | 560.66 | 559.6 | 558.25 |
| 20 day EMA | 555.93 | 554.82 | 553.53 |
| 35 day EMA | 553.6 | 552.84 | 552 |
| 50 day EMA | 550.33 | 549.67 | 548.96 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.76 | 564.28 | 564.97 |
| 12 day SMA | 562.28 | 561.46 | 559.9 |
| 20 day SMA | 553.52 | 551.87 | 549.68 |
| 35 day SMA | 543.99 | 544.01 | 543.84 |
| 50 day SMA | 548.99 | 548.61 | 548.13 |
| 100 day SMA | 535.62 | 535.11 | 534.62 |
| 150 day SMA | 516.83 | 516.11 | 515.37 |
| 200 day SMA | 494.6 | 493.87 | 493.17 |
Videos related to: CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
