ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CaseysGeneral

Strong intraday Stock price targets for CaseysGeneral are 674.24 and 690.83

Intraday Target 1670.65
Intraday Target 2677.83
Intraday Target 3687.24333333333
Intraday Target 4694.42
Intraday Target 5703.83

Daily price and volume Caseys General

Date Closing Open Range Volume
Wed 11 March 2026 685.00 (3.05%) 689.23 680.07 - 696.66 0.5591 times
Mon 09 March 2026 664.71 (0.02%) 650.00 627.49 - 665.32 0.9439 times
Fri 06 March 2026 664.60 (-0.94%) 662.61 660.69 - 674.70 0.9406 times
Thu 05 March 2026 670.91 (-1.9%) 675.96 665.00 - 678.80 1.0564 times
Wed 04 March 2026 683.89 (0.84%) 678.22 669.86 - 684.07 0.5658 times
Tue 03 March 2026 678.22 (-1.28%) 681.33 658.05 - 686.45 0.6315 times
Mon 02 March 2026 687.01 (0.21%) 681.84 676.31 - 687.59 0.6622 times
Fri 27 February 2026 685.59 (0.47%) 681.92 680.48 - 690.00 3.7788 times
Thu 26 February 2026 682.35 (0.98%) 676.36 674.04 - 685.79 0.4054 times
Wed 25 February 2026 675.74 (-0.84%) 683.63 670.26 - 685.54 0.4562 times
Tue 24 February 2026 681.48 (1.45%) 674.99 669.55 - 684.61 0.4299 times

 Daily chart CaseysGeneral

Weekly price and charts CaseysGeneral

Strong weekly Stock price targets for CaseysGeneral CASY are 656.25 and 725.42

Weekly Target 1600.55
Weekly Target 2642.77
Weekly Target 3669.71666666667
Weekly Target 4711.94
Weekly Target 5738.89

Weekly price and volumes for Caseys General

Date Closing Open Range Volume
Wed 11 March 2026 685.00 (3.07%) 650.00 627.49 - 696.66 0.5617 times
Fri 06 March 2026 664.60 (-3.06%) 681.84 658.05 - 687.59 1.4413 times
Fri 27 February 2026 685.59 (2.75%) 667.11 658.30 - 690.00 2.0838 times
Fri 20 February 2026 667.22 (0.2%) 665.92 654.36 - 673.53 0.6463 times
Fri 13 February 2026 665.86 (0%) 665.04 659.28 - 674.25 0.1964 times
Fri 13 February 2026 665.86 (0.75%) 663.33 642.79 - 678.67 0.9754 times
Fri 06 February 2026 660.90 (8.97%) 607.82 606.00 - 664.41 1.169 times
Fri 30 January 2026 606.50 (-2.7%) 625.22 601.69 - 628.00 0.7859 times
Fri 23 January 2026 623.33 (-2.67%) 642.33 613.63 - 647.99 0.9612 times
Fri 16 January 2026 640.41 (7.85%) 593.04 593.00 - 641.12 1.179 times
Fri 09 January 2026 593.80 (6.75%) 552.84 552.84 - 603.46 0.9026 times

 weekly chart CaseysGeneral

Monthly price and charts CaseysGeneral

Strong monthly Stock price targets for CaseysGeneral CASY are 656.25 and 725.42

Monthly Target 1600.55
Monthly Target 2642.77
Monthly Target 3669.71666666667
Monthly Target 4711.94
Monthly Target 5738.89

Monthly price and volumes Caseys General

Date Closing Open Range Volume
Wed 11 March 2026 685.00 (-0.09%) 681.84 627.49 - 696.66 0.4975 times
Fri 27 February 2026 685.59 (13.04%) 607.82 606.00 - 690.00 1.2594 times
Fri 30 January 2026 606.50 (9.73%) 551.83 551.41 - 647.99 0.9782 times
Wed 31 December 2025 552.71 (-3.11%) 572.39 529.84 - 575.98 1.0108 times
Fri 28 November 2025 570.46 (11.16%) 512.37 511.32 - 573.76 0.7488 times
Fri 31 October 2025 513.19 (-9.22%) 564.09 497.38 - 572.18 1.0125 times
Tue 30 September 2025 565.32 (14.32%) 490.89 490.50 - 571.57 1.3962 times
Fri 29 August 2025 494.52 (-4.92%) 519.38 490.00 - 524.52 0.6871 times
Thu 31 July 2025 520.13 (1.93%) 508.01 504.49 - 531.24 0.9464 times
Mon 30 June 2025 510.27 (16.56%) 436.51 433.16 - 514.32 1.4631 times
Fri 30 May 2025 437.76 (-5.37%) 460.54 430.00 - 474.97 1.1276 times

 monthly chart CaseysGeneral

Yearly price and charts CaseysGeneral

Strong yearly Stock price targets for CaseysGeneral CASY are 618.21 and 763.46

Yearly Target 1499.11
Yearly Target 2592.05
Yearly Target 3644.35666666667
Yearly Target 4737.3
Yearly Target 5789.61

Yearly price and volumes Caseys General

Date Closing Open Range Volume
Wed 11 March 2026 685.00 (23.93%) 551.83 551.41 - 696.66 0.3504 times
Wed 31 December 2025 552.71 (39.49%) 398.24 372.09 - 575.98 1.5793 times
Tue 31 December 2024 396.23 (44.22%) 273.39 268.07 - 439.68 1.2526 times
Fri 29 December 2023 274.74 (22.46%) 226.25 202.13 - 286.62 1.2496 times
Fri 30 December 2022 224.35 (13.68%) 197.27 170.82 - 249.90 1.3224 times
Fri 31 December 2021 197.35 (10.49%) 180.49 175.02 - 229.18 1.0005 times
Thu 31 December 2020 178.62 (0%) 185.00 165.38 - 196.58 0.2452 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of CaseysGeneral

Tomorrow's movement Prediction of Caseys General CASY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 673.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caseys General CASY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caseys General CASY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Caseys General CASY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 676.1

Munafa value: 81 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 672 and price is deviating by 11 points

Upper Bollinger band is at 693 and lower is at 651, while middle bands are at 661 and 682

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CaseysGeneral (CASY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CaseysGeneral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CaseysGeneral in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaseysGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CaseysGeneral in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaseysGeneral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 679.01 and CaseysGeneral CASY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaseysGeneral CASY stock. Volume based technical analysis of CaseysGeneral CASY stock is negative.

CaseysGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caseys General CASY

DMA (daily moving average) of Caseys General CASY

DMA period DMA value
5 day DMA 673.82
12 day DMA 677.6
20 day DMA 671.26
35 day DMA 654.32
50 day DMA 635.21
100 day DMA 591.45
150 day DMA 571.72
200 day DMA 553.18

EMA (exponential moving average) of Caseys General CASY

EMA period EMA current EMA prev EMA prev2
5 day EMA675.42670.63673.59
12 day EMA673.72671.67672.93
20 day EMA667.62665.79665.9
35 day EMA651.38649.4648.5
50 day EMA633.47631.37630.01

SMA (simple moving average) of Caseys General CASY

SMA period SMA current SMA prev SMA prev2
5 day SMA673.82672.47676.93
12 day SMA677.6676.12675.99
20 day SMA671.26669.68669.39
35 day SMA654.32653652.3
50 day SMA635.21632.89630.95
100 day SMA591.45590.25589.21
150 day SMA571.72570.63569.63
200 day SMA553.18552.01550.98

Videos related to: CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top