Munafa Stock Market Course + Intraday & FNO calls 
CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CASY
- CASY Experts view
- Tomorrow's Movement CASY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaseysGeneral
Strong intraday Stock price targets for CaseysGeneral are 822.19 and 835.7
| Intraday Target 1 | 818.96 |
| Intraday Target 2 | 825.42 |
| Intraday Target 3 | 832.46666666667 |
| Intraday Target 4 | 838.93 |
| Intraday Target 5 | 845.98 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 831.89 (0.03%) | 835.01 | 826.00 - 839.51 | 0.6521 times | Mon 22 June 2026 | 831.67 (-1.26%) | 845.00 | 830.56 - 845.00 | 0.5583 times | Thu 18 June 2026 | 842.25 (-1.01%) | 859.56 | 832.50 - 862.38 | 1.1651 times | Wed 17 June 2026 | 850.85 (-1.67%) | 860.62 | 840.00 - 865.75 | 0.6017 times | Tue 16 June 2026 | 865.28 (-0.84%) | 873.17 | 863.01 - 887.39 | 0.6038 times | Mon 15 June 2026 | 872.59 (-2.52%) | 895.00 | 853.45 - 907.80 | 0.4818 times | Fri 12 June 2026 | 895.14 (-2.31%) | 920.00 | 885.44 - 927.30 | 0.7252 times | Thu 11 June 2026 | 916.28 (0.07%) | 919.18 | 890.00 - 927.85 | 1.3188 times | Wed 10 June 2026 | 915.60 (19.97%) | 800.65 | 793.01 - 917.47 | 2.9656 times | Tue 09 June 2026 | 763.18 (1.54%) | 756.71 | 749.45 - 768.35 | 0.9277 times | Mon 08 June 2026 | 751.63 (-1.35%) | 758.98 | 750.35 - 765.00 | 0.7432 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 819.45 and 838.45
| Weekly Target 1 | 815.3 |
| Weekly Target 2 | 823.59 |
| Weekly Target 3 | 834.29666666667 |
| Weekly Target 4 | 842.59 |
| Weekly Target 5 | 853.3 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 831.89 (-1.23%) | 845.00 | 826.00 - 845.00 | 0.3909 times | Thu 18 June 2026 | 842.25 (-5.91%) | 895.00 | 832.50 - 907.80 | 0.9212 times | Fri 12 June 2026 | 895.14 (17.49%) | 758.98 | 749.45 - 927.85 | 2.1575 times | Fri 05 June 2026 | 761.91 (-0.72%) | 759.18 | 739.18 - 789.30 | 1.0709 times | Fri 29 May 2026 | 767.45 (-6.98%) | 829.51 | 754.09 - 832.70 | 0.8765 times | Fri 22 May 2026 | 825.02 (-3.25%) | 863.17 | 809.45 - 877.67 | 0.9139 times | Fri 15 May 2026 | 852.75 (-0.78%) | 864.85 | 844.74 - 901.00 | 1.1801 times | Fri 08 May 2026 | 859.49 (2.82%) | 833.75 | 831.36 - 868.08 | 0.8492 times | Fri 01 May 2026 | 835.92 (4.55%) | 803.58 | 771.44 - 836.71 | 0.8318 times | Fri 24 April 2026 | 799.55 (5.94%) | 760.23 | 752.74 - 802.56 | 0.808 times | Fri 17 April 2026 | 754.72 (2.24%) | 737.29 | 729.19 - 758.71 | 0.8897 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 785.54 and 974.21
| Monthly Target 1 | 644.3 |
| Monthly Target 2 | 738.1 |
| Monthly Target 3 | 832.97333333333 |
| Monthly Target 4 | 926.77 |
| Monthly Target 5 | 1021.64 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 831.89 (8.4%) | 759.18 | 739.18 - 927.85 | 1.1159 times | Fri 29 May 2026 | 767.45 (-6.65%) | 822.00 | 754.09 - 901.00 | 0.983 times | Thu 30 April 2026 | 822.15 (12.95%) | 726.84 | 722.91 - 823.61 | 1.9662 times | Tue 31 March 2026 | 727.86 (6.17%) | 681.84 | 627.49 - 728.54 | 0.9664 times | Fri 27 February 2026 | 685.59 (13.04%) | 607.82 | 606.00 - 690.00 | 0.9569 times | Fri 30 January 2026 | 606.50 (9.73%) | 551.83 | 551.41 - 647.99 | 0.7732 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 0.799 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.5919 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 0.7441 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.1036 times | Fri 29 August 2025 | 494.52 (-4.92%) | 519.38 | 490.00 - 524.52 | 0.5146 times |
Yearly price and charts CaseysGeneral
Strong yearly Stock price targets for CaseysGeneral CASY are 691.65 and 1068.09
| Yearly Target 1 | 393.94 |
| Yearly Target 2 | 612.92 |
| Yearly Target 3 | 770.38333333333 |
| Yearly Target 4 | 989.36 |
| Yearly Target 5 | 1146.82 |
Yearly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 831.89 (50.51%) | 551.83 | 551.41 - 927.85 | 1.0096 times | Wed 31 December 2025 | 552.71 (39.49%) | 398.24 | 372.09 - 575.98 | 1.4286 times | Tue 31 December 2024 | 396.23 (44.22%) | 273.39 | 268.07 - 439.68 | 1.1342 times | Fri 29 December 2023 | 274.74 (22.46%) | 226.25 | 202.13 - 286.62 | 1.1147 times | Fri 30 December 2022 | 224.35 (13.68%) | 197.27 | 170.82 - 249.90 | 1.1812 times | Fri 31 December 2021 | 197.35 (10.49%) | 180.49 | 175.02 - 229.18 | 0.9058 times | Thu 31 December 2020 | 178.62 (0%) | 185.00 | 165.38 - 196.58 | 0.2259 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CaseysGeneral
Tomorrow's movement Prediction of Caseys General CASY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 838.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caseys General CASY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 814 and price is deviating by 56 points
Upper Bollinger band is at 926 and lower is at 703, while middle bands are at 758 and 870
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaseysGeneral (CASY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaseysGeneral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaseysGeneral in short term but the sell signal is initial and weak.
CaseysGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CaseysGeneral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaseysGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 872.37 and CaseysGeneral CASY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CaseysGeneral CASY stock. Volume based technical analysis of CaseysGeneral CASY stock is negative.
CaseysGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 844.39 |
| 12 day DMA | 841.52 |
| 20 day DMA | 813.76 |
| 35 day DMA | 832.35 |
| 50 day DMA | 815.79 |
| 100 day DMA | 747.28 |
| 150 day DMA | 688.58 |
| 200 day DMA | 652.17 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842 | 847.05 | 854.74 |
| 12 day EMA | 838.81 | 840.07 | 841.6 |
| 20 day EMA | 831.67 | 831.65 | 831.65 |
| 35 day EMA | 819.01 | 818.25 | 817.46 |
| 50 day EMA | 813.03 | 812.26 | 811.47 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.39 | 852.53 | 865.22 |
| 12 day SMA | 841.52 | 835.66 | 830.84 |
| 20 day SMA | 813.76 | 813.42 | 813.08 |
| 35 day SMA | 832.35 | 832.46 | 832.19 |
| 50 day SMA | 815.79 | 813.92 | 812.46 |
| 100 day SMA | 747.28 | 745.13 | 743.05 |
| 150 day SMA | 688.58 | 686.63 | 684.64 |
| 200 day SMA | 652.17 | 650.48 | 648.81 |
Videos related to: CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
