CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CASY
- CASY Experts view
- Tomorrow's Movement CASY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaseysGeneral
Strong intraday Stock price targets for CaseysGeneral are 674.24 and 690.83
| Intraday Target 1 | 670.65 |
| Intraday Target 2 | 677.83 |
| Intraday Target 3 | 687.24333333333 |
| Intraday Target 4 | 694.42 |
| Intraday Target 5 | 703.83 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 685.00 (3.05%) | 689.23 | 680.07 - 696.66 | 0.5591 times | Mon 09 March 2026 | 664.71 (0.02%) | 650.00 | 627.49 - 665.32 | 0.9439 times | Fri 06 March 2026 | 664.60 (-0.94%) | 662.61 | 660.69 - 674.70 | 0.9406 times | Thu 05 March 2026 | 670.91 (-1.9%) | 675.96 | 665.00 - 678.80 | 1.0564 times | Wed 04 March 2026 | 683.89 (0.84%) | 678.22 | 669.86 - 684.07 | 0.5658 times | Tue 03 March 2026 | 678.22 (-1.28%) | 681.33 | 658.05 - 686.45 | 0.6315 times | Mon 02 March 2026 | 687.01 (0.21%) | 681.84 | 676.31 - 687.59 | 0.6622 times | Fri 27 February 2026 | 685.59 (0.47%) | 681.92 | 680.48 - 690.00 | 3.7788 times | Thu 26 February 2026 | 682.35 (0.98%) | 676.36 | 674.04 - 685.79 | 0.4054 times | Wed 25 February 2026 | 675.74 (-0.84%) | 683.63 | 670.26 - 685.54 | 0.4562 times | Tue 24 February 2026 | 681.48 (1.45%) | 674.99 | 669.55 - 684.61 | 0.4299 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 656.25 and 725.42
| Weekly Target 1 | 600.55 |
| Weekly Target 2 | 642.77 |
| Weekly Target 3 | 669.71666666667 |
| Weekly Target 4 | 711.94 |
| Weekly Target 5 | 738.89 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 685.00 (3.07%) | 650.00 | 627.49 - 696.66 | 0.5617 times | Fri 06 March 2026 | 664.60 (-3.06%) | 681.84 | 658.05 - 687.59 | 1.4413 times | Fri 27 February 2026 | 685.59 (2.75%) | 667.11 | 658.30 - 690.00 | 2.0838 times | Fri 20 February 2026 | 667.22 (0.2%) | 665.92 | 654.36 - 673.53 | 0.6463 times | Fri 13 February 2026 | 665.86 (0%) | 665.04 | 659.28 - 674.25 | 0.1964 times | Fri 13 February 2026 | 665.86 (0.75%) | 663.33 | 642.79 - 678.67 | 0.9754 times | Fri 06 February 2026 | 660.90 (8.97%) | 607.82 | 606.00 - 664.41 | 1.169 times | Fri 30 January 2026 | 606.50 (-2.7%) | 625.22 | 601.69 - 628.00 | 0.7859 times | Fri 23 January 2026 | 623.33 (-2.67%) | 642.33 | 613.63 - 647.99 | 0.9612 times | Fri 16 January 2026 | 640.41 (7.85%) | 593.04 | 593.00 - 641.12 | 1.179 times | Fri 09 January 2026 | 593.80 (6.75%) | 552.84 | 552.84 - 603.46 | 0.9026 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 656.25 and 725.42
| Monthly Target 1 | 600.55 |
| Monthly Target 2 | 642.77 |
| Monthly Target 3 | 669.71666666667 |
| Monthly Target 4 | 711.94 |
| Monthly Target 5 | 738.89 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 685.00 (-0.09%) | 681.84 | 627.49 - 696.66 | 0.4975 times | Fri 27 February 2026 | 685.59 (13.04%) | 607.82 | 606.00 - 690.00 | 1.2594 times | Fri 30 January 2026 | 606.50 (9.73%) | 551.83 | 551.41 - 647.99 | 0.9782 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 1.0108 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.7488 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 1.0125 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.3962 times | Fri 29 August 2025 | 494.52 (-4.92%) | 519.38 | 490.00 - 524.52 | 0.6871 times | Thu 31 July 2025 | 520.13 (1.93%) | 508.01 | 504.49 - 531.24 | 0.9464 times | Mon 30 June 2025 | 510.27 (16.56%) | 436.51 | 433.16 - 514.32 | 1.4631 times | Fri 30 May 2025 | 437.76 (-5.37%) | 460.54 | 430.00 - 474.97 | 1.1276 times |
Yearly price and charts CaseysGeneral
Strong yearly Stock price targets for CaseysGeneral CASY are 618.21 and 763.46
| Yearly Target 1 | 499.11 |
| Yearly Target 2 | 592.05 |
| Yearly Target 3 | 644.35666666667 |
| Yearly Target 4 | 737.3 |
| Yearly Target 5 | 789.61 |
Yearly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 685.00 (23.93%) | 551.83 | 551.41 - 696.66 | 0.3504 times | Wed 31 December 2025 | 552.71 (39.49%) | 398.24 | 372.09 - 575.98 | 1.5793 times | Tue 31 December 2024 | 396.23 (44.22%) | 273.39 | 268.07 - 439.68 | 1.2526 times | Fri 29 December 2023 | 274.74 (22.46%) | 226.25 | 202.13 - 286.62 | 1.2496 times | Fri 30 December 2022 | 224.35 (13.68%) | 197.27 | 170.82 - 249.90 | 1.3224 times | Fri 31 December 2021 | 197.35 (10.49%) | 180.49 | 175.02 - 229.18 | 1.0005 times | Thu 31 December 2020 | 178.62 (0%) | 185.00 | 165.38 - 196.58 | 0.2452 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CaseysGeneral
Tomorrow's movement Prediction of Caseys General CASY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 673.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caseys General CASY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caseys General CASY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Caseys General CASY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 676.1
Munafa value: 81 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 672 and price is deviating by 11 points
Upper Bollinger band is at 693 and lower is at 651, while middle bands are at 661 and 682
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaseysGeneral (CASY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CaseysGeneral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaseysGeneral in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaseysGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaseysGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaseysGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 679.01 and CaseysGeneral CASY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaseysGeneral CASY stock. Volume based technical analysis of CaseysGeneral CASY stock is negative.
CaseysGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 673.82 |
| 12 day DMA | 677.6 |
| 20 day DMA | 671.26 |
| 35 day DMA | 654.32 |
| 50 day DMA | 635.21 |
| 100 day DMA | 591.45 |
| 150 day DMA | 571.72 |
| 200 day DMA | 553.18 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.42 | 670.63 | 673.59 |
| 12 day EMA | 673.72 | 671.67 | 672.93 |
| 20 day EMA | 667.62 | 665.79 | 665.9 |
| 35 day EMA | 651.38 | 649.4 | 648.5 |
| 50 day EMA | 633.47 | 631.37 | 630.01 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.82 | 672.47 | 676.93 |
| 12 day SMA | 677.6 | 676.12 | 675.99 |
| 20 day SMA | 671.26 | 669.68 | 669.39 |
| 35 day SMA | 654.32 | 653 | 652.3 |
| 50 day SMA | 635.21 | 632.89 | 630.95 |
| 100 day SMA | 591.45 | 590.25 | 589.21 |
| 150 day SMA | 571.72 | 570.63 | 569.63 |
| 200 day SMA | 553.18 | 552.01 | 550.98 |


