Munafa Stock Market Course + Intraday & FNO calls 
CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CASY
- CASY Experts view
- Tomorrow's Movement CASY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaseysGeneral
Strong intraday Stock price targets for CaseysGeneral are 772.22 and 785.14
| Intraday Target 1 | 768.65 |
| Intraday Target 2 | 775.78 |
| Intraday Target 3 | 781.57 |
| Intraday Target 4 | 788.7 |
| Intraday Target 5 | 794.49 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 782.91 (0.14%) | 786.13 | 774.44 - 787.36 | 0.7025 times | Tue 21 April 2026 | 781.82 (1.74%) | 766.56 | 765.00 - 784.20 | 0.7512 times | Mon 20 April 2026 | 768.45 (1.82%) | 760.23 | 752.74 - 770.33 | 0.8145 times | Fri 17 April 2026 | 754.72 (2.37%) | 738.99 | 735.09 - 758.71 | 0.9074 times | Thu 16 April 2026 | 737.22 (0.05%) | 738.23 | 731.65 - 742.75 | 0.9828 times | Wed 15 April 2026 | 736.83 (-0.76%) | 738.03 | 730.00 - 744.57 | 0.7264 times | Tue 14 April 2026 | 742.45 (1.01%) | 733.53 | 730.25 - 743.73 | 0.9182 times | Mon 13 April 2026 | 735.00 (-0.43%) | 737.29 | 729.19 - 737.29 | 1.0481 times | Fri 10 April 2026 | 738.17 (-2.71%) | 760.02 | 730.20 - 762.60 | 1.4102 times | Thu 09 April 2026 | 758.76 (0.05%) | 753.59 | 751.33 - 774.23 | 1.7386 times | Wed 08 April 2026 | 758.37 (2.23%) | 749.85 | 737.95 - 762.51 | 21.3434 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 767.83 and 802.45
| Weekly Target 1 | 739.72 |
| Weekly Target 2 | 761.31 |
| Weekly Target 3 | 774.33666666667 |
| Weekly Target 4 | 795.93 |
| Weekly Target 5 | 808.96 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 782.91 (3.74%) | 760.23 | 752.74 - 787.36 | 0.3363 times | Fri 17 April 2026 | 754.72 (2.24%) | 737.29 | 729.19 - 758.71 | 0.6795 times | Fri 10 April 2026 | 738.17 (-0.71%) | 748.00 | 730.20 - 774.23 | 3.9323 times | Thu 02 April 2026 | 743.42 (4.09%) | 712.75 | 700.00 - 746.57 | 0.7203 times | Fri 27 March 2026 | 714.24 (8.28%) | 673.66 | 663.50 - 721.50 | 0.7992 times | Fri 20 March 2026 | 659.63 (-0.19%) | 668.38 | 651.00 - 694.93 | 0.3414 times | Fri 13 March 2026 | 660.87 (-0.56%) | 650.00 | 627.49 - 696.66 | 0.6463 times | Fri 06 March 2026 | 664.60 (-3.06%) | 681.84 | 658.05 - 687.59 | 0.8792 times | Fri 27 February 2026 | 685.59 (2.75%) | 667.11 | 658.30 - 690.00 | 1.2712 times | Fri 20 February 2026 | 667.22 (0.2%) | 665.92 | 654.36 - 673.53 | 0.3943 times | Fri 13 February 2026 | 665.86 (0%) | 665.04 | 659.28 - 674.25 | 0.1198 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 752.91 and 817.36
| Monthly Target 1 | 699.94 |
| Monthly Target 2 | 741.43 |
| Monthly Target 3 | 764.39333333333 |
| Monthly Target 4 | 805.88 |
| Monthly Target 5 | 828.84 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 782.91 (7.56%) | 726.84 | 722.91 - 787.36 | 1.8986 times | Tue 31 March 2026 | 727.86 (6.17%) | 681.84 | 627.49 - 728.54 | 1.0694 times | Fri 27 February 2026 | 685.59 (13.04%) | 607.82 | 606.00 - 690.00 | 1.1016 times | Fri 30 January 2026 | 606.50 (9.73%) | 551.83 | 551.41 - 647.99 | 0.8556 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 0.8841 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.655 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 0.8856 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.2213 times | Fri 29 August 2025 | 494.52 (-4.92%) | 519.38 | 490.00 - 524.52 | 0.601 times | Thu 31 July 2025 | 520.13 (1.93%) | 508.01 | 504.49 - 531.24 | 0.8278 times | Mon 30 June 2025 | 510.27 (16.56%) | 436.51 | 433.16 - 514.32 | 1.2798 times |
Yearly price and charts CaseysGeneral
Strong yearly Stock price targets for CaseysGeneral CASY are 667.16 and 903.11
| Yearly Target 1 | 471.28 |
| Yearly Target 2 | 627.09 |
| Yearly Target 3 | 707.22666666667 |
| Yearly Target 4 | 863.04 |
| Yearly Target 5 | 943.18 |
Yearly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 782.91 (41.65%) | 551.83 | 551.41 - 787.36 | 0.6851 times | Wed 31 December 2025 | 552.71 (39.49%) | 398.24 | 372.09 - 575.98 | 1.4998 times | Tue 31 December 2024 | 396.23 (44.22%) | 273.39 | 268.07 - 439.68 | 1.1895 times | Fri 29 December 2023 | 274.74 (22.46%) | 226.25 | 202.13 - 286.62 | 1.1867 times | Fri 30 December 2022 | 224.35 (13.68%) | 197.27 | 170.82 - 249.90 | 1.2558 times | Fri 31 December 2021 | 197.35 (10.49%) | 180.49 | 175.02 - 229.18 | 0.9502 times | Thu 31 December 2020 | 178.62 (0%) | 185.00 | 165.38 - 196.58 | 0.2329 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CaseysGeneral
Tomorrow's movement Prediction of Caseys General CASY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 753.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caseys General CASY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Caseys General CASY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 771.48
Tomorrow's movement Prediction of Caseys General CASY is strongly bullish. It has broken a strong resistance of 754 and is expected to move up further.
Munafa value: 85 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 742 and price is deviating by 22 points
Upper Bollinger band is at 785 and lower is at 700, while middle bands are at 721 and 763
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaseysGeneral (CASY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaseysGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaseysGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaseysGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaseysGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaseysGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 752.01 and CaseysGeneral CASY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CaseysGeneral CASY stock. Volume based technical analysis of CaseysGeneral CASY stock is negative.
CaseysGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 765.02 |
| 12 day DMA | 753.04 |
| 20 day DMA | 741.85 |
| 35 day DMA | 713.19 |
| 50 day DMA | 699.3 |
| 100 day DMA | 643 |
| 150 day DMA | 610.65 |
| 200 day DMA | 587.21 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.12 | 762.23 | 752.44 |
| 12 day EMA | 753.88 | 748.6 | 742.56 |
| 20 day EMA | 740.66 | 736.21 | 731.41 |
| 35 day EMA | 721.96 | 718.37 | 714.63 |
| 50 day EMA | 701.61 | 698.29 | 694.88 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.02 | 755.81 | 747.93 |
| 12 day SMA | 753.04 | 750.08 | 746.88 |
| 20 day SMA | 741.85 | 737.15 | 731.91 |
| 35 day SMA | 713.19 | 710.41 | 707.57 |
| 50 day SMA | 699.3 | 696.86 | 694.28 |
| 100 day SMA | 643 | 640.57 | 638.36 |
| 150 day SMA | 610.65 | 609.13 | 607.61 |
| 200 day SMA | 587.21 | 585.88 | 584.53 |
Videos related to: CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
