CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CaseysGeneral

Strong intraday Stock price targets for CaseysGeneral are 456.12 and 466.2

Intraday Target 1448.47
Intraday Target 2453.68
Intraday Target 3458.55
Intraday Target 4463.76
Intraday Target 5468.63

Daily price and volume Caseys General

Date Closing Open Range Volume
Tue 22 April 2025 458.89 (1.59%) 457.89 453.34 - 463.42 2.7985 times
Mon 21 April 2025 451.70 (-1.82%) 455.69 445.92 - 459.15 1.3919 times
Thu 17 April 2025 460.07 (0.6%) 457.33 456.05 - 463.19 2.006 times
Wed 16 April 2025 457.33 (0%) 463.09 452.55 - 468.88 1.9018 times
Wed 16 April 2025 457.33 (0%) 463.09 452.55 - 468.88 0 times
Wed 16 April 2025 457.33 (0%) 463.09 452.55 - 468.88 0 times
Wed 16 April 2025 457.33 (0%) 463.09 452.55 - 468.88 0 times
Wed 16 April 2025 457.33 (0%) 463.09 452.55 - 468.88 0 times
Wed 16 April 2025 457.33 (0%) 463.09 452.55 - 468.88 1.9018 times
Wed 16 April 2025 457.33 (0%) 463.09 452.55 - 468.88 0 times
Wed 16 April 2025 457.33 (0%) 463.09 452.55 - 468.88 0 times

 Daily chart CaseysGeneral

Weekly price and charts CaseysGeneral

Strong weekly Stock price targets for CaseysGeneral CASY are 452.41 and 469.91

Weekly Target 1438.58
Weekly Target 2448.73
Weekly Target 3456.07666666667
Weekly Target 4466.23
Weekly Target 5473.58

Weekly price and volumes for Caseys General

Date Closing Open Range Volume
Tue 22 April 2025 458.89 (-0.26%) 455.69 445.92 - 463.42 4.1904 times
Thu 17 April 2025 460.07 (0.6%) 463.09 452.55 - 468.88 3.9078 times
Wed 16 April 2025 457.33 (0%) 463.09 452.55 - 468.88 0 times
Wed 16 April 2025 457.33 (0%) 463.09 452.55 - 468.88 0 times
Wed 16 April 2025 457.33 (0%) 463.09 452.55 - 468.88 0 times
Wed 16 April 2025 457.33 (0%) 463.09 452.55 - 468.88 0 times
Wed 16 April 2025 457.33 (0%) 463.09 452.55 - 468.88 1.9018 times
Wed 16 April 2025 457.33 (0%) 463.09 452.55 - 468.88 0 times
Wed 16 April 2025 457.33 (0%) 463.09 452.55 - 468.88 0 times
Wed 16 April 2025 457.33 (0%) 463.09 452.55 - 468.88 0 times
Wed 16 April 2025 457.33 (0.02%) 459.01 446.79 - 468.88 4.6862 times

 weekly chart CaseysGeneral

Monthly price and charts CaseysGeneral

Strong monthly Stock price targets for CaseysGeneral CASY are 428.35 and 499.43

Monthly Target 1370.78
Monthly Target 2414.83
Monthly Target 3441.85666666667
Monthly Target 4485.91
Monthly Target 5512.94

Monthly price and volumes Caseys General

Date Closing Open Range Volume
Tue 22 April 2025 458.89 (5.73%) 432.43 397.80 - 468.88 1.4464 times
Mon 31 March 2025 434.04 (4.79%) 413.85 372.09 - 438.23 1.2612 times
Fri 28 February 2025 414.21 (-1.79%) 413.19 403.10 - 445.17 1.0665 times
Fri 31 January 2025 421.77 (6.45%) 398.24 380.00 - 426.81 1.0328 times
Tue 31 December 2024 396.23 (-7.1%) 425.38 395.44 - 439.68 0.7421 times
Tue 26 November 2024 426.49 (8.24%) 393.52 377.60 - 435.60 0.7526 times
Thu 31 October 2024 394.02 (4.87%) 376.63 363.00 - 401.17 0.8257 times
Mon 30 September 2024 375.71 (3.7%) 364.05 350.52 - 387.04 1.0976 times
Fri 30 August 2024 362.31 (-6.58%) 389.01 354.94 - 391.98 0.869 times
Wed 31 July 2024 387.84 (1.65%) 381.82 360.00 - 401.07 0.9062 times
Fri 28 June 2024 381.56 (15%) 330.61 313.89 - 389.44 1.5886 times

 monthly chart CaseysGeneral

Yearly price and charts CaseysGeneral

Strong yearly Stock price targets for CaseysGeneral CASY are 415.49 and 512.28

Yearly Target 1336.5
Yearly Target 2397.69
Yearly Target 3433.28666666667
Yearly Target 4494.48
Yearly Target 5530.08

Yearly price and volumes Caseys General

Date Closing Open Range Volume
Tue 22 April 2025 458.89 (15.81%) 398.24 372.09 - 468.88 0.5398 times
Tue 31 December 2024 396.23 (44.22%) 273.39 268.07 - 439.68 1.3613 times
Fri 29 December 2023 274.74 (22.46%) 226.25 202.13 - 286.62 1.3417 times
Fri 30 December 2022 224.35 (13.68%) 197.27 170.82 - 249.90 1.4198 times
Fri 31 December 2021 197.35 (10.49%) 180.49 175.02 - 229.18 1.0742 times
Thu 31 December 2020 178.62 (0%) 185.00 165.38 - 196.58 0.2633 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of CaseysGeneral

Tomorrow's movement Prediction of Caseys General CASY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 455.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caseys General CASY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Caseys General CASY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Caseys General CASY is strongly bullish. It has broken a strong resistance of 440 and is expected to move up further.

Munafa value: 90 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 452 and price is deviating by 14 points

Upper Bollinger band is at 479 and lower is at 426, while middle bands are at 439 and 466

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CaseysGeneral (CASY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaseysGeneral stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CaseysGeneral in short term but the sell signal is initial and weak.

CaseysGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CaseysGeneral in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaseysGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 457.53 and CaseysGeneral CASY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaseysGeneral CASY stock. Volume based technical analysis of CaseysGeneral CASY stock is negative.

CaseysGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caseys General CASY

DMA (daily moving average) of Caseys General CASY

DMA period DMA value
5 day DMA 457.06
12 day DMA 457.22
20 day DMA 451.93
35 day DMA 435.74
50 day DMA 426.61
100 day DMA 418.76
150 day DMA 410.97
200 day DMA 401.73

EMA (exponential moving average) of Caseys General CASY

EMA period EMA current EMA prev EMA prev2
5 day EMA456.98456.02458.18
12 day EMA455.12454.43454.93
20 day EMA450.32449.42449.18
35 day EMA440.97439.92439.23
50 day EMA429.96428.78427.85

SMA (simple moving average) of Caseys General CASY

SMA period SMA current SMA prev SMA prev2
5 day SMA457.06456.75457.88
12 day SMA457.22457.09458.15
20 day SMA451.93449.78447.99
35 day SMA435.74434.11432.03
50 day SMA426.61425.96425.45
100 day SMA418.76418.34418
150 day SMA410.97410.36409.79
200 day SMA401.73401.34400.96

Videos related to: CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24276.15 at (10:05 23 Wed April)

0.45% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55475.75 at (10:05 23 Wed April)

-0.31% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26512.70 at (10:05 23 Wed April)

-0.42% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE

Today Top Gainers

Au Small Finance Bank Ltd 4.36% at 647.050 Kpit Technologies Limited 2.97% at 1217.000 Godrej Properties Limited 2.89% at 2162.900 Ltimindtree Limited 2.53% at 4511.100 Tata Elxsi Limited 1.92% at 5585.000 View full list of current gainers

Back to top