CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CASY
- CASY Experts view
- Tomorrow's Movement CASY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaseysGeneral
Strong intraday Stock price targets for CaseysGeneral are 648.22 and 658.23
| Intraday Target 1 | 646.47 |
| Intraday Target 2 | 649.96 |
| Intraday Target 3 | 656.47666666667 |
| Intraday Target 4 | 659.97 |
| Intraday Target 5 | 666.49 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 653.46 (-0.83%) | 662.99 | 652.98 - 662.99 | 0.62 times | Mon 09 February 2026 | 658.96 (-0.29%) | 663.33 | 652.52 - 666.28 | 0.8924 times | Fri 06 February 2026 | 660.90 (1.21%) | 651.79 | 651.79 - 664.41 | 1.3209 times | Thu 05 February 2026 | 653.02 (0.81%) | 648.83 | 641.14 - 658.29 | 1.0804 times | Wed 04 February 2026 | 647.76 (1%) | 643.53 | 635.00 - 658.27 | 1.5737 times | Tue 03 February 2026 | 641.37 (2.48%) | 626.41 | 623.78 - 644.00 | 1.1547 times | Mon 02 February 2026 | 625.86 (3.19%) | 607.82 | 606.00 - 625.91 | 0.885 times | Fri 30 January 2026 | 606.50 (-0.79%) | 605.73 | 603.40 - 613.31 | 0.9901 times | Thu 29 January 2026 | 611.32 (-0.65%) | 615.30 | 601.69 - 615.35 | 0.8829 times | Wed 28 January 2026 | 615.29 (-0.28%) | 615.01 | 608.00 - 617.25 | 0.5999 times | Tue 27 January 2026 | 617.04 (-0.01%) | 618.92 | 612.54 - 623.81 | 0.7259 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 646.11 and 659.87
| Weekly Target 1 | 643.66 |
| Weekly Target 2 | 648.56 |
| Weekly Target 3 | 657.42 |
| Weekly Target 4 | 662.32 |
| Weekly Target 5 | 671.18 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 653.46 (-1.13%) | 663.33 | 652.52 - 666.28 | 0.3402 times | Fri 06 February 2026 | 660.90 (8.97%) | 607.82 | 606.00 - 664.41 | 1.3529 times | Fri 30 January 2026 | 606.50 (-2.7%) | 625.22 | 601.69 - 628.00 | 0.9095 times | Fri 23 January 2026 | 623.33 (-2.67%) | 642.33 | 613.63 - 647.99 | 1.1124 times | Fri 16 January 2026 | 640.41 (7.85%) | 593.04 | 593.00 - 641.12 | 1.3645 times | Fri 09 January 2026 | 593.80 (6.75%) | 552.84 | 552.84 - 603.46 | 1.0446 times | Fri 02 January 2026 | 556.26 (-2.2%) | 567.20 | 551.41 - 575.97 | 0.5485 times | Fri 26 December 2025 | 568.80 (1.85%) | 559.22 | 557.50 - 575.98 | 0.5704 times | Fri 19 December 2025 | 558.49 (3.41%) | 542.56 | 538.99 - 559.98 | 1.2484 times | Fri 12 December 2025 | 540.07 (-4.75%) | 569.04 | 529.84 - 569.73 | 1.5087 times | Fri 05 December 2025 | 567.03 (-0.6%) | 572.39 | 554.09 - 573.59 | 0.9615 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 629.73 and 690.01
| Monthly Target 1 | 581.63 |
| Monthly Target 2 | 617.55 |
| Monthly Target 3 | 641.91333333333 |
| Monthly Target 4 | 677.83 |
| Monthly Target 5 | 702.19 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 653.46 (7.74%) | 607.82 | 606.00 - 666.28 | 0.3733 times | Fri 30 January 2026 | 606.50 (9.73%) | 551.83 | 551.41 - 647.99 | 1.0049 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 1.0384 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.7693 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 1.0401 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.4344 times | Fri 29 August 2025 | 494.52 (-4.92%) | 519.38 | 490.00 - 524.52 | 0.7059 times | Thu 31 July 2025 | 520.13 (1.93%) | 508.01 | 504.49 - 531.24 | 0.9723 times | Mon 30 June 2025 | 510.27 (16.56%) | 436.51 | 433.16 - 514.32 | 1.5031 times | Fri 30 May 2025 | 437.76 (-5.37%) | 460.54 | 430.00 - 474.97 | 1.1584 times | Wed 30 April 2025 | 462.59 (6.58%) | 432.43 | 397.80 - 468.88 | 1.2993 times |
Yearly price and charts CaseysGeneral
Strong yearly Stock price targets for CaseysGeneral CASY are 602.44 and 717.31
| Yearly Target 1 | 508.85 |
| Yearly Target 2 | 581.15 |
| Yearly Target 3 | 623.71666666667 |
| Yearly Target 4 | 696.02 |
| Yearly Target 5 | 738.59 |
Yearly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 653.46 (18.23%) | 551.83 | 551.41 - 666.28 | 0.1764 times | Wed 31 December 2025 | 552.71 (39.49%) | 398.24 | 372.09 - 575.98 | 1.6206 times | Tue 31 December 2024 | 396.23 (44.22%) | 273.39 | 268.07 - 439.68 | 1.2854 times | Fri 29 December 2023 | 274.74 (22.46%) | 226.25 | 202.13 - 286.62 | 1.2823 times | Fri 30 December 2022 | 224.35 (13.68%) | 197.27 | 170.82 - 249.90 | 1.357 times | Fri 31 December 2021 | 197.35 (10.49%) | 180.49 | 175.02 - 229.18 | 1.0267 times | Thu 31 December 2020 | 178.62 (0%) | 185.00 | 165.38 - 196.58 | 0.2516 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CaseysGeneral
Tomorrow's movement Prediction of Caseys General CASY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 639.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caseys General CASY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caseys General CASY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 631 and price is deviating by 18 points
Upper Bollinger band is at 666 and lower is at 596, while middle bands are at 614 and 649
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaseysGeneral (CASY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaseysGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaseysGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaseysGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaseysGeneral in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaseysGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 639.49 and CaseysGeneral CASY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaseysGeneral CASY stock. Volume based technical analysis of CaseysGeneral CASY stock is negative.
CaseysGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 654.82 |
| 12 day DMA | 634.05 |
| 20 day DMA | 630.67 |
| 35 day DMA | 604.88 |
| 50 day DMA | 590.21 |
| 100 day DMA | 568.29 |
| 150 day DMA | 551.67 |
| 200 day DMA | 531.33 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.65 | 650.75 | 646.65 |
| 12 day EMA | 639.46 | 636.92 | 632.92 |
| 20 day EMA | 628.3 | 625.65 | 622.15 |
| 35 day EMA | 611.44 | 608.97 | 606.03 |
| 50 day EMA | 594.01 | 591.58 | 588.83 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.82 | 652.4 | 645.78 |
| 12 day SMA | 634.05 | 631.54 | 628.19 |
| 20 day SMA | 630.67 | 628.12 | 624.86 |
| 35 day SMA | 604.88 | 601.86 | 598.88 |
| 50 day SMA | 590.21 | 588.57 | 586.69 |
| 100 day SMA | 568.29 | 567.31 | 566.33 |
| 150 day SMA | 551.67 | 550.73 | 549.85 |
| 200 day SMA | 531.33 | 530.35 | 529.32 |


