CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CASY
- CASY Experts view
- Tomorrow's Movement CASY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaseysGeneral
Strong intraday Stock price targets for CaseysGeneral are 456.12 and 466.2
Intraday Target 1 | 448.47 |
Intraday Target 2 | 453.68 |
Intraday Target 3 | 458.55 |
Intraday Target 4 | 463.76 |
Intraday Target 5 | 468.63 |
Daily price and volume Caseys General
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 458.89 (1.59%) | 457.89 | 453.34 - 463.42 | 2.7985 times |
Mon 21 April 2025 | 451.70 (-1.82%) | 455.69 | 445.92 - 459.15 | 1.3919 times |
Thu 17 April 2025 | 460.07 (0.6%) | 457.33 | 456.05 - 463.19 | 2.006 times |
Wed 16 April 2025 | 457.33 (0%) | 463.09 | 452.55 - 468.88 | 1.9018 times |
Wed 16 April 2025 | 457.33 (0%) | 463.09 | 452.55 - 468.88 | 0 times |
Wed 16 April 2025 | 457.33 (0%) | 463.09 | 452.55 - 468.88 | 0 times |
Wed 16 April 2025 | 457.33 (0%) | 463.09 | 452.55 - 468.88 | 0 times |
Wed 16 April 2025 | 457.33 (0%) | 463.09 | 452.55 - 468.88 | 0 times |
Wed 16 April 2025 | 457.33 (0%) | 463.09 | 452.55 - 468.88 | 1.9018 times |
Wed 16 April 2025 | 457.33 (0%) | 463.09 | 452.55 - 468.88 | 0 times |
Wed 16 April 2025 | 457.33 (0%) | 463.09 | 452.55 - 468.88 | 0 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 452.41 and 469.91
Weekly Target 1 | 438.58 |
Weekly Target 2 | 448.73 |
Weekly Target 3 | 456.07666666667 |
Weekly Target 4 | 466.23 |
Weekly Target 5 | 473.58 |
Weekly price and volumes for Caseys General
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 458.89 (-0.26%) | 455.69 | 445.92 - 463.42 | 4.1904 times |
Thu 17 April 2025 | 460.07 (0.6%) | 463.09 | 452.55 - 468.88 | 3.9078 times |
Wed 16 April 2025 | 457.33 (0%) | 463.09 | 452.55 - 468.88 | 0 times |
Wed 16 April 2025 | 457.33 (0%) | 463.09 | 452.55 - 468.88 | 0 times |
Wed 16 April 2025 | 457.33 (0%) | 463.09 | 452.55 - 468.88 | 0 times |
Wed 16 April 2025 | 457.33 (0%) | 463.09 | 452.55 - 468.88 | 0 times |
Wed 16 April 2025 | 457.33 (0%) | 463.09 | 452.55 - 468.88 | 1.9018 times |
Wed 16 April 2025 | 457.33 (0%) | 463.09 | 452.55 - 468.88 | 0 times |
Wed 16 April 2025 | 457.33 (0%) | 463.09 | 452.55 - 468.88 | 0 times |
Wed 16 April 2025 | 457.33 (0%) | 463.09 | 452.55 - 468.88 | 0 times |
Wed 16 April 2025 | 457.33 (0.02%) | 459.01 | 446.79 - 468.88 | 4.6862 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 428.35 and 499.43
Monthly Target 1 | 370.78 |
Monthly Target 2 | 414.83 |
Monthly Target 3 | 441.85666666667 |
Monthly Target 4 | 485.91 |
Monthly Target 5 | 512.94 |
Monthly price and volumes Caseys General
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 458.89 (5.73%) | 432.43 | 397.80 - 468.88 | 1.4464 times |
Mon 31 March 2025 | 434.04 (4.79%) | 413.85 | 372.09 - 438.23 | 1.2612 times |
Fri 28 February 2025 | 414.21 (-1.79%) | 413.19 | 403.10 - 445.17 | 1.0665 times |
Fri 31 January 2025 | 421.77 (6.45%) | 398.24 | 380.00 - 426.81 | 1.0328 times |
Tue 31 December 2024 | 396.23 (-7.1%) | 425.38 | 395.44 - 439.68 | 0.7421 times |
Tue 26 November 2024 | 426.49 (8.24%) | 393.52 | 377.60 - 435.60 | 0.7526 times |
Thu 31 October 2024 | 394.02 (4.87%) | 376.63 | 363.00 - 401.17 | 0.8257 times |
Mon 30 September 2024 | 375.71 (3.7%) | 364.05 | 350.52 - 387.04 | 1.0976 times |
Fri 30 August 2024 | 362.31 (-6.58%) | 389.01 | 354.94 - 391.98 | 0.869 times |
Wed 31 July 2024 | 387.84 (1.65%) | 381.82 | 360.00 - 401.07 | 0.9062 times |
Fri 28 June 2024 | 381.56 (15%) | 330.61 | 313.89 - 389.44 | 1.5886 times |
Yearly price and charts CaseysGeneral
Strong yearly Stock price targets for CaseysGeneral CASY are 415.49 and 512.28
Yearly Target 1 | 336.5 |
Yearly Target 2 | 397.69 |
Yearly Target 3 | 433.28666666667 |
Yearly Target 4 | 494.48 |
Yearly Target 5 | 530.08 |
Yearly price and volumes Caseys General
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 458.89 (15.81%) | 398.24 | 372.09 - 468.88 | 0.5398 times |
Tue 31 December 2024 | 396.23 (44.22%) | 273.39 | 268.07 - 439.68 | 1.3613 times |
Fri 29 December 2023 | 274.74 (22.46%) | 226.25 | 202.13 - 286.62 | 1.3417 times |
Fri 30 December 2022 | 224.35 (13.68%) | 197.27 | 170.82 - 249.90 | 1.4198 times |
Fri 31 December 2021 | 197.35 (10.49%) | 180.49 | 175.02 - 229.18 | 1.0742 times |
Thu 31 December 2020 | 178.62 (0%) | 185.00 | 165.38 - 196.58 | 0.2633 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CaseysGeneral
Tomorrow's movement Prediction of Caseys General CASY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 455.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caseys General CASY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Caseys General CASY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Caseys General CASY is strongly bullish. It has broken a strong resistance of 440 and is expected to move up further.
Munafa value: 90 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 452 and price is deviating by 14 points
Upper Bollinger band is at 479 and lower is at 426, while middle bands are at 439 and 466
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaseysGeneral (CASY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaseysGeneral stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CaseysGeneral in short term but the sell signal is initial and weak.
CaseysGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaseysGeneral in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaseysGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.53 and CaseysGeneral CASY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaseysGeneral CASY stock. Volume based technical analysis of CaseysGeneral CASY stock is negative.
CaseysGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
DMA period | DMA value |
5 day DMA | 457.06 |
12 day DMA | 457.22 |
20 day DMA | 451.93 |
35 day DMA | 435.74 |
50 day DMA | 426.61 |
100 day DMA | 418.76 |
150 day DMA | 410.97 |
200 day DMA | 401.73 |
EMA (exponential moving average) of Caseys General CASY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 456.98 | 456.02 | 458.18 |
12 day EMA | 455.12 | 454.43 | 454.93 |
20 day EMA | 450.32 | 449.42 | 449.18 |
35 day EMA | 440.97 | 439.92 | 439.23 |
50 day EMA | 429.96 | 428.78 | 427.85 |
SMA (simple moving average) of Caseys General CASY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 457.06 | 456.75 | 457.88 |
12 day SMA | 457.22 | 457.09 | 458.15 |
20 day SMA | 451.93 | 449.78 | 447.99 |
35 day SMA | 435.74 | 434.11 | 432.03 |
50 day SMA | 426.61 | 425.96 | 425.45 |
100 day SMA | 418.76 | 418.34 | 418 |
150 day SMA | 410.97 | 410.36 | 409.79 |
200 day SMA | 401.73 | 401.34 | 400.96 |