Munafa Stock Market Course + Intraday & FNO calls 
Caseys General (CASY) Technical (Analysis) Reports Caseys General ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Caseys General (CASY)
Technical Analysis Report for USA stock CASY Caseys General. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Durables Deals in Automotive Aftermarket in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CASY Caseys General then click here. or read Experts views on Caseys General or Forecast & share price targets of Caseys General
Caseys General Opened at 563.17 and Closed at: 567.03, which is 0.68% of previous session's close. It moved within a range of 557.00 and 569.44
The session was a Bullish session with an average volume of 276500, which is -36.56% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 8 days back on mid term averages
Support for tomorrow is 562.02 and resistance for tomorrow is 574.46
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 559.54, 552.05 resistance for tomorrow's hourly charts is 571.98, 576.93
10 Day SMA for Caseys General (CASY) is 562.96 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Caseys General (CASY) is 551.87 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Caseys General (CASY) is 548.61 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 535.11 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Caseys General is 493.87 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Caseys General is at 551.87 and 200 DMA is at 493.87, while 50 DMA and 100 DMA are at 548.61 and 535.11 respectively
Caseys General (CASY) moving average of 20 SMA is at 551.87 and 20 EMA is at 554.79
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 567.03 | 551.87 | 554.79 |
| 04 Thu Dec | 563.15 | 549.68 | 553.5 |
| 03 Wed Dec | 555.30 | 547.8 | 552.48 |
| 02 Tue Dec | 566.81 | 546.18 | 552.18 |
| 01 Mon Dec | 569.13 | 543.5 | 550.64 |
| 28 Fri Nov | 570.46 | 540.71 | 548.69 |
Caseys General (CASY) moving average of 50 SMA is at 548.61 and 50 EMA is at 545.97
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 567.03 | 548.61 | 545.97 |
| 04 Thu Dec | 563.15 | 548.13 | 545.11 |
| 03 Wed Dec | 555.30 | 547.81 | 544.37 |
| 02 Tue Dec | 566.81 | 547.73 | 543.92 |
| 01 Mon Dec | 569.13 | 547.34 | 542.99 |
| 28 Fri Nov | 570.46 | 546.9 | 541.92 |
Caseys General (CASY) moving average of 100 SMA is at 535.11 and 100 EMA is at 531.42
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 567.03 | 535.11 | 531.42 |
| 04 Thu Dec | 563.15 | 534.62 | 530.7 |
| 03 Wed Dec | 555.30 | 534.16 | 530.04 |
| 02 Tue Dec | 566.81 | 533.84 | 529.53 |
| 01 Mon Dec | 569.13 | 533.34 | 528.78 |
| 28 Fri Nov | 570.46 | 532.89 | 527.96 |
Caseys General (CASY) moving average of 200 SMA is at 493.87 and 200 EMA is at 500.16
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 567.03 | 493.87 | 500.16 |
| 04 Thu Dec | 563.15 | 493.17 | 499.48 |
| 03 Wed Dec | 555.30 | 492.48 | 498.84 |
| 02 Tue Dec | 566.81 | 491.87 | 498.27 |
| 01 Mon Dec | 569.13 | 491.25 | 497.58 |
| 28 Fri Nov | 570.46 | 490.58 | 496.86 |
Whirlpool Corporation has performed better than Caseys General in short term. You could have earned much better returns by investing in Whirlpool Corporation, about 6.26% more returns!
Caseys General has performed better than Group 1 in short term. Holding Caseys General could be a better choice for now!
Caseys General has performed better than Generac Holdlings in short term. Holding Caseys General could be a better choice for now!
Caseys General has performed better than Esco Technologies in short term. Holding Caseys General could be a better choice for now!
Carvana Co has performed better than Caseys General in short term. You could have earned much better returns by investing in Carvana Co, about 25.1% more returns!
Caseys General has performed better than Amtek Inc in short term. Holding Caseys General could be a better choice for now!
Caseys General has performed better than Acco Brands in short term. Holding Caseys General could be a better choice for now!
Caseys General has performed better than Asbury Automotive in short term. Holding Caseys General could be a better choice for now!
Caseys General has performed better than Utstarcom Holdings in short term. Holding Caseys General could be a better choice for now!
Caseys General has performed better than Interface Inc in short term. Holding Caseys General could be a better choice for now!
Rush Enterprises has performed better than Caseys General in short term. You could have earned much better returns by investing in Rush Enterprises, about 3.96% more returns!
Orion Energy has performed better than Caseys General in short term. You could have earned much better returns by investing in Orion Energy, about 55.03% more returns!
Caseys General has performed better than Napco Security in short term. Holding Caseys General could be a better choice for now!
Caseys General has performed better than Kimberly Clark in short term. Holding Caseys General could be a better choice for now!
Hudson Technologies has performed better than Caseys General in short term. You could have earned much better returns by investing in Hudson Technologies, about 0.45% more returns!
Caseys General has performed better than Dogness International in short term. Holding Caseys General could be a better choice for now!
Caseys General has performed better than Canopy Growth in short term. Holding Caseys General could be a better choice for now!
Caseys General has performed better than Blink Charging in short term. Holding Caseys General could be a better choice for now!
Caseys General has performed better than American Superconductor in short term. Holding Caseys General could be a better choice for now!
Caseys General Technical analysis of indicators
Price action analysis of Caseys General (CASY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caseys General stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Caseys General in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caseys General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caseys General in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caseys General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.28 and Caseys General CASY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caseys General CASY stock. Volume based technical analysis of Caseys General CASY stock is negative.
Caseys General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CASY Caseys General These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CASY Experts View which covers a lot of information including buying and selling signals
CASY future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Caseys General or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Caseys General (CASY) Technical (Analysis) Reports Caseys General ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
