Munafa Stock Market Course + Intraday & FNO calls 
CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CASY
- CASY Experts view
- Tomorrow's Movement CASY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaseysGeneral
Strong intraday Stock price targets for CaseysGeneral are 842 and 866.43
| Intraday Target 1 | 835.88 |
| Intraday Target 2 | 848.12 |
| Intraday Target 3 | 860.30666666667 |
| Intraday Target 4 | 872.55 |
| Intraday Target 5 | 884.74 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 860.37 (-1.22%) | 868.52 | 848.06 - 872.49 | 1.008 times | Fri 31 July 2026 | 871.00 (0.4%) | 867.06 | 863.67 - 879.66 | 0.8175 times | Thu 30 July 2026 | 867.50 (0.03%) | 867.19 | 858.35 - 879.00 | 0.8829 times | Wed 29 July 2026 | 867.24 (1.21%) | 858.15 | 858.15 - 885.49 | 0.6626 times | Tue 28 July 2026 | 856.86 (0.41%) | 867.00 | 854.22 - 878.51 | 1.4521 times | Mon 27 July 2026 | 853.38 (-0.96%) | 867.43 | 840.42 - 867.43 | 1.0906 times | Fri 24 July 2026 | 861.63 (-1.56%) | 880.00 | 848.61 - 882.77 | 0.9341 times | Thu 23 July 2026 | 875.25 (2.16%) | 849.56 | 840.00 - 880.14 | 1.392 times | Wed 22 July 2026 | 856.74 (-0.18%) | 863.86 | 856.49 - 869.97 | 0.6342 times | Tue 21 July 2026 | 858.26 (-0.95%) | 874.01 | 857.50 - 874.01 | 1.126 times | Mon 20 July 2026 | 866.46 (0.85%) | 861.58 | 859.13 - 873.05 | 0.9957 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 842 and 866.43
| Weekly Target 1 | 835.88 |
| Weekly Target 2 | 848.12 |
| Weekly Target 3 | 860.30666666667 |
| Weekly Target 4 | 872.55 |
| Weekly Target 5 | 884.74 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 860.37 (-1.22%) | 868.52 | 848.06 - 872.49 | 0.1291 times | Fri 31 July 2026 | 871.00 (1.09%) | 867.43 | 840.42 - 885.49 | 0.6283 times | Fri 24 July 2026 | 861.63 (0.29%) | 861.58 | 840.00 - 882.77 | 0.6508 times | Fri 17 July 2026 | 859.12 (4.73%) | 830.71 | 805.63 - 869.99 | 0.7982 times | Fri 10 July 2026 | 820.31 (2.87%) | 800.00 | 792.32 - 845.00 | 0.8949 times | Thu 02 July 2026 | 797.42 (2.41%) | 792.81 | 765.03 - 804.66 | 1.0367 times | Fri 26 June 2026 | 778.63 (-7.55%) | 845.00 | 762.76 - 845.00 | 1.7002 times | Thu 18 June 2026 | 842.25 (-5.91%) | 895.00 | 832.50 - 907.80 | 0.9239 times | Fri 12 June 2026 | 895.14 (17.49%) | 758.98 | 749.45 - 927.85 | 2.1639 times | Fri 05 June 2026 | 761.91 (-0.72%) | 759.18 | 739.18 - 789.30 | 1.074 times | Fri 29 May 2026 | 767.45 (-6.98%) | 829.51 | 754.09 - 832.70 | 0.8791 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 842 and 866.43
| Monthly Target 1 | 835.88 |
| Monthly Target 2 | 848.12 |
| Monthly Target 3 | 860.30666666667 |
| Monthly Target 4 | 872.55 |
| Monthly Target 5 | 884.74 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 860.37 (-1.22%) | 868.52 | 848.06 - 872.49 | 0.0333 times | Fri 31 July 2026 | 871.00 (9.59%) | 793.59 | 771.61 - 885.49 | 0.863 times | Tue 30 June 2026 | 794.79 (3.56%) | 759.18 | 739.18 - 927.85 | 1.6866 times | Fri 29 May 2026 | 767.45 (-6.65%) | 822.00 | 754.09 - 901.00 | 1.0361 times | Thu 30 April 2026 | 822.15 (12.95%) | 726.84 | 722.91 - 823.61 | 2.0726 times | Tue 31 March 2026 | 727.86 (6.17%) | 681.84 | 627.49 - 728.54 | 1.0186 times | Fri 27 February 2026 | 685.59 (13.04%) | 607.82 | 606.00 - 690.00 | 1.0086 times | Fri 30 January 2026 | 606.50 (9.73%) | 551.83 | 551.41 - 647.99 | 0.815 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 0.8422 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.6239 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 0.7843 times |
Yearly price and charts CaseysGeneral
Strong yearly Stock price targets for CaseysGeneral CASY are 705.89 and 1082.33
| Yearly Target 1 | 403.44 |
| Yearly Target 2 | 631.9 |
| Yearly Target 3 | 779.87666666667 |
| Yearly Target 4 | 1008.34 |
| Yearly Target 5 | 1156.32 |
Yearly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 860.37 (55.66%) | 551.83 | 551.41 - 927.85 | 1.1754 times | Wed 31 December 2025 | 552.71 (39.49%) | 398.24 | 372.09 - 575.98 | 1.389 times | Tue 31 December 2024 | 396.23 (44.22%) | 273.39 | 268.07 - 439.68 | 1.1028 times | Fri 29 December 2023 | 274.74 (22.46%) | 226.25 | 202.13 - 286.62 | 1.0839 times | Fri 30 December 2022 | 224.35 (13.68%) | 197.27 | 170.82 - 249.90 | 1.1485 times | Fri 31 December 2021 | 197.35 (10.49%) | 180.49 | 175.02 - 229.18 | 0.8807 times | Thu 31 December 2020 | 178.62 (0%) | 185.00 | 165.38 - 196.58 | 0.2196 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CaseysGeneral
Tomorrow's movement Prediction of Caseys General CASY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 858.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caseys General CASY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Caseys General CASY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 850 and price is deviating by 21 points
Upper Bollinger band is at 892 and lower is at 808, while middle bands are at 829 and 871
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaseysGeneral (CASY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CaseysGeneral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaseysGeneral in short term and the buy signal is strong.
CaseysGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaseysGeneral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaseysGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 862.77 and CaseysGeneral CASY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaseysGeneral CASY stock. Volume based technical analysis of CaseysGeneral CASY stock is negative.
CaseysGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 864.59 |
| 12 day DMA | 862.82 |
| 20 day DMA | 849.15 |
| 35 day DMA | 837.17 |
| 50 day DMA | 824.73 |
| 100 day DMA | 796.39 |
| 150 day DMA | 740.58 |
| 200 day DMA | 692.51 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.97 | 865.77 | 863.15 |
| 12 day EMA | 858.1 | 857.69 | 855.27 |
| 20 day EMA | 850.39 | 849.34 | 847.06 |
| 35 day EMA | 841.63 | 840.53 | 838.74 |
| 50 day EMA | 831.44 | 830.26 | 828.6 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 864.59 | 863.2 | 861.32 |
| 12 day SMA | 862.82 | 860.04 | 854.84 |
| 20 day SMA | 849.15 | 846.49 | 842.81 |
| 35 day SMA | 837.17 | 838.77 | 840.05 |
| 50 day SMA | 824.73 | 824.57 | 824.2 |
| 100 day SMA | 796.39 | 794.43 | 792.43 |
| 150 day SMA | 740.58 | 738.67 | 736.58 |
| 200 day SMA | 692.51 | 690.97 | 689.39 |
Videos related to: CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
