ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CaseysGeneral

Strong intraday Stock price targets for CaseysGeneral are 864.77 and 889.24

Intraday Target 1860.53
Intraday Target 2869.01
Intraday Target 3885.00333333333
Intraday Target 4893.48
Intraday Target 5909.47

Daily price and volume Caseys General

Date Closing Open Range Volume
Thu 14 May 2026 877.48 (-1.22%) 890.00 876.53 - 901.00 1.1631 times
Wed 13 May 2026 888.36 (2.44%) 871.97 868.44 - 889.99 1.012 times
Tue 12 May 2026 867.19 (-1.13%) 876.70 863.25 - 879.25 1.2373 times
Mon 11 May 2026 877.07 (2.05%) 864.85 859.66 - 877.53 0.9656 times
Fri 08 May 2026 859.49 (1%) 860.37 855.73 - 868.08 0.6692 times
Thu 07 May 2026 850.95 (-0.84%) 853.69 832.35 - 859.69 1.1013 times
Wed 06 May 2026 858.14 (-0.49%) 864.99 848.00 - 865.09 0.9523 times
Tue 05 May 2026 862.35 (1.14%) 856.01 854.14 - 867.56 0.8804 times
Mon 04 May 2026 852.63 (2%) 833.75 831.36 - 857.86 1.0352 times
Fri 01 May 2026 835.92 (1.67%) 822.00 821.00 - 836.71 0.9836 times
Thu 30 April 2026 822.15 (5.2%) 788.29 788.29 - 823.61 1.0722 times

 Daily chart CaseysGeneral

Weekly price and charts CaseysGeneral

Strong weekly Stock price targets for CaseysGeneral CASY are 868.57 and 909.91

Weekly Target 1838.04
Weekly Target 2857.76
Weekly Target 3879.38
Weekly Target 4899.1
Weekly Target 5920.72

Weekly price and volumes for Caseys General

Date Closing Open Range Volume
Thu 14 May 2026 877.48 (2.09%) 864.85 859.66 - 901.00 0.6355 times
Fri 08 May 2026 859.49 (2.82%) 833.75 831.36 - 868.08 0.6733 times
Fri 01 May 2026 835.92 (4.55%) 803.58 771.44 - 836.71 0.6596 times
Fri 24 April 2026 799.55 (5.94%) 760.23 752.74 - 802.56 0.6407 times
Fri 17 April 2026 754.72 (2.24%) 737.29 729.19 - 758.71 0.7055 times
Fri 10 April 2026 738.17 (-0.71%) 748.00 730.20 - 774.23 4.0825 times
Thu 02 April 2026 743.42 (4.09%) 712.75 700.00 - 746.57 0.7478 times
Fri 27 March 2026 714.24 (8.28%) 673.66 663.50 - 721.50 0.8298 times
Fri 20 March 2026 659.63 (-0.19%) 668.38 651.00 - 694.93 0.3544 times
Fri 13 March 2026 660.87 (-0.56%) 650.00 627.49 - 696.66 0.671 times
Fri 06 March 2026 664.60 (-3.06%) 681.84 658.05 - 687.59 0.9128 times

 weekly chart CaseysGeneral

Monthly price and charts CaseysGeneral

Strong monthly Stock price targets for CaseysGeneral CASY are 849.24 and 929.24

Monthly Target 1786.49
Monthly Target 2831.99
Monthly Target 3866.49333333333
Monthly Target 4911.99
Monthly Target 5946.49

Monthly price and volumes Caseys General

Date Closing Open Range Volume
Thu 14 May 2026 877.48 (6.73%) 822.00 821.00 - 901.00 0.5075 times
Thu 30 April 2026 822.15 (12.95%) 726.84 722.91 - 823.61 2.2178 times
Tue 31 March 2026 727.86 (6.17%) 681.84 627.49 - 728.54 1.09 times
Fri 27 February 2026 685.59 (13.04%) 607.82 606.00 - 690.00 1.0793 times
Fri 30 January 2026 606.50 (9.73%) 551.83 551.41 - 647.99 0.8721 times
Wed 31 December 2025 552.71 (-3.11%) 572.39 529.84 - 575.98 0.9012 times
Fri 28 November 2025 570.46 (11.16%) 512.37 511.32 - 573.76 0.6676 times
Fri 31 October 2025 513.19 (-9.22%) 564.09 497.38 - 572.18 0.8393 times
Tue 30 September 2025 565.32 (14.32%) 490.89 490.50 - 571.57 1.2448 times
Fri 29 August 2025 494.52 (-4.92%) 519.38 490.00 - 524.52 0.5805 times
Thu 31 July 2025 520.13 (1.93%) 508.01 504.49 - 531.24 0.8438 times

 monthly chart CaseysGeneral

Yearly price and charts CaseysGeneral

Strong yearly Stock price targets for CaseysGeneral CASY are 714.45 and 1064.04

Yearly Target 1427.04
Yearly Target 2652.26
Yearly Target 3776.63
Yearly Target 41001.85
Yearly Target 51126.22

Yearly price and volumes Caseys General

Date Closing Open Range Volume
Thu 14 May 2026 877.48 (58.76%) 551.83 551.41 - 901.00 0.7912 times
Wed 31 December 2025 552.71 (39.49%) 398.24 372.09 - 575.98 1.4806 times
Tue 31 December 2024 396.23 (44.22%) 273.39 268.07 - 439.68 1.1755 times
Fri 29 December 2023 274.74 (22.46%) 226.25 202.13 - 286.62 1.1554 times
Fri 30 December 2022 224.35 (13.68%) 197.27 170.82 - 249.90 1.2243 times
Fri 31 December 2021 197.35 (10.49%) 180.49 175.02 - 229.18 0.9388 times
Thu 31 December 2020 178.62 (0%) 185.00 165.38 - 196.58 0.2341 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of CaseysGeneral

Tomorrow's movement Prediction of Caseys General CASY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 852.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caseys General CASY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 825 and price is deviating by 42 points

Upper Bollinger band is at 908 and lower is at 743, while middle bands are at 784 and 867

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CaseysGeneral (CASY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaseysGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CaseysGeneral in short term and the buy signal is strong.

CaseysGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CaseysGeneral in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaseysGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 863.31 and CaseysGeneral CASY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaseysGeneral CASY stock. Volume based technical analysis of CaseysGeneral CASY stock is negative.

CaseysGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caseys General CASY

DMA (daily moving average) of Caseys General CASY

DMA period DMA value
5 day DMA 873.92
12 day DMA 852.77
20 day DMA 824.98
35 day DMA 786.7
50 day DMA 753.73
100 day DMA 686.72
150 day DMA 640.48
200 day DMA 612.14

EMA (exponential moving average) of Caseys General CASY

EMA period EMA current EMA prev EMA prev2
5 day EMA873.06870.85862.1
12 day EMA852.34847.77840.39
20 day EMA829.75824.73818.04
35 day EMA794.71789.84784.04
50 day EMA759.9755.1749.66

SMA (simple moving average) of Caseys General CASY

SMA period SMA current SMA prev SMA prev2
5 day SMA873.92868.61862.57
12 day SMA852.77845.03838.04
20 day SMA824.98817.97810.39
35 day SMA786.7782.03776.34
50 day SMA753.73749.92745.86
100 day SMA686.72683.47680.05
150 day SMA640.48638.42636.24
200 day SMA612.14610.38608.55

Videos related to: CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top