Munafa Stock Market Course + Intraday & FNO calls 
CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CASY
- CASY Experts view
- Tomorrow's Movement CASY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaseysGeneral
Strong intraday Stock price targets for CaseysGeneral are 760.6 and 778.19
| Intraday Target 1 | 746.25 |
| Intraday Target 2 | 757.35 |
| Intraday Target 3 | 763.84 |
| Intraday Target 4 | 774.94 |
| Intraday Target 5 | 781.43 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 768.45 (1.82%) | 760.23 | 752.74 - 770.33 | 0.2575 times | Fri 17 April 2026 | 754.72 (2.37%) | 738.99 | 735.09 - 758.71 | 0.2869 times | Thu 16 April 2026 | 737.22 (0.05%) | 738.23 | 731.65 - 742.75 | 0.3107 times | Wed 15 April 2026 | 736.83 (-0.76%) | 738.03 | 730.00 - 744.57 | 0.2296 times | Tue 14 April 2026 | 742.45 (1.01%) | 733.53 | 730.25 - 743.73 | 0.2903 times | Mon 13 April 2026 | 735.00 (-0.43%) | 737.29 | 729.19 - 737.29 | 0.3313 times | Fri 10 April 2026 | 738.17 (-2.71%) | 760.02 | 730.20 - 762.60 | 0.4458 times | Thu 09 April 2026 | 758.76 (0.05%) | 753.59 | 751.33 - 774.23 | 0.5496 times | Wed 08 April 2026 | 758.37 (2.23%) | 749.85 | 737.95 - 762.51 | 6.7472 times | Tue 07 April 2026 | 741.82 (-0.75%) | 757.25 | 738.60 - 757.25 | 0.551 times | Mon 06 April 2026 | 747.39 (0.53%) | 748.00 | 740.64 - 753.41 | 0.0904 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 760.6 and 778.19
| Weekly Target 1 | 746.25 |
| Weekly Target 2 | 757.35 |
| Weekly Target 3 | 763.84 |
| Weekly Target 4 | 774.94 |
| Weekly Target 5 | 781.43 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 768.45 (1.82%) | 760.23 | 752.74 - 770.33 | 0.1234 times | Fri 17 April 2026 | 754.72 (2.24%) | 737.29 | 729.19 - 758.71 | 0.6945 times | Fri 10 April 2026 | 738.17 (-0.71%) | 748.00 | 730.20 - 774.23 | 4.0189 times | Thu 02 April 2026 | 743.42 (4.09%) | 712.75 | 700.00 - 746.57 | 0.7362 times | Fri 27 March 2026 | 714.24 (8.28%) | 673.66 | 663.50 - 721.50 | 0.8168 times | Fri 20 March 2026 | 659.63 (-0.19%) | 668.38 | 651.00 - 694.93 | 0.3489 times | Fri 13 March 2026 | 660.87 (-0.56%) | 650.00 | 627.49 - 696.66 | 0.6605 times | Fri 06 March 2026 | 664.60 (-3.06%) | 681.84 | 658.05 - 687.59 | 0.8986 times | Fri 27 February 2026 | 685.59 (2.75%) | 667.11 | 658.30 - 690.00 | 1.2992 times | Fri 20 February 2026 | 667.22 (0.2%) | 665.92 | 654.36 - 673.53 | 0.4029 times | Fri 13 February 2026 | 665.86 (0%) | 665.04 | 659.28 - 674.25 | 0.1225 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 745.68 and 797
| Monthly Target 1 | 703.88 |
| Monthly Target 2 | 736.16 |
| Monthly Target 3 | 755.19666666667 |
| Monthly Target 4 | 787.48 |
| Monthly Target 5 | 806.52 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 768.45 (5.58%) | 726.84 | 722.91 - 774.23 | 1.8359 times | Tue 31 March 2026 | 727.86 (6.17%) | 681.84 | 627.49 - 728.54 | 1.0777 times | Fri 27 February 2026 | 685.59 (13.04%) | 607.82 | 606.00 - 690.00 | 1.1101 times | Fri 30 January 2026 | 606.50 (9.73%) | 551.83 | 551.41 - 647.99 | 0.8622 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 0.891 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.6601 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 0.8924 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.2307 times | Fri 29 August 2025 | 494.52 (-4.92%) | 519.38 | 490.00 - 524.52 | 0.6057 times | Thu 31 July 2025 | 520.13 (1.93%) | 508.01 | 504.49 - 531.24 | 0.8342 times | Mon 30 June 2025 | 510.27 (16.56%) | 436.51 | 433.16 - 514.32 | 1.2897 times |
Yearly price and charts CaseysGeneral
Strong yearly Stock price targets for CaseysGeneral CASY are 659.93 and 882.75
| Yearly Target 1 | 475.21 |
| Yearly Target 2 | 621.83 |
| Yearly Target 3 | 698.03 |
| Yearly Target 4 | 844.65 |
| Yearly Target 5 | 920.85 |
Yearly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 768.45 (39.03%) | 551.83 | 551.41 - 774.23 | 0.6755 times | Wed 31 December 2025 | 552.71 (39.49%) | 398.24 | 372.09 - 575.98 | 1.5021 times | Tue 31 December 2024 | 396.23 (44.22%) | 273.39 | 268.07 - 439.68 | 1.1914 times | Fri 29 December 2023 | 274.74 (22.46%) | 226.25 | 202.13 - 286.62 | 1.1885 times | Fri 30 December 2022 | 224.35 (13.68%) | 197.27 | 170.82 - 249.90 | 1.2577 times | Fri 31 December 2021 | 197.35 (10.49%) | 180.49 | 175.02 - 229.18 | 0.9516 times | Thu 31 December 2020 | 178.62 (0%) | 185.00 | 165.38 - 196.58 | 0.2332 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CaseysGeneral
Tomorrow's movement Prediction of Caseys General CASY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 742.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caseys General CASY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Caseys General CASY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caseys General CASY is strongly bullish. It has broken a strong resistance of 754 and is expected to move up further.
Munafa value: 100 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 732 and price is deviating by 24 points
Upper Bollinger band is at 779 and lower is at 686, while middle bands are at 709 and 755
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaseysGeneral (CASY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaseysGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaseysGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaseysGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaseysGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaseysGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 754.35 and CaseysGeneral CASY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaseysGeneral CASY stock. Volume based technical analysis of CaseysGeneral CASY stock is negative.
CaseysGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 747.93 |
| 12 day DMA | 746.88 |
| 20 day DMA | 731.91 |
| 35 day DMA | 707.57 |
| 50 day DMA | 694.28 |
| 100 day DMA | 638.36 |
| 150 day DMA | 607.61 |
| 200 day DMA | 584.53 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.44 | 744.43 | 739.29 |
| 12 day EMA | 742.56 | 737.86 | 734.79 |
| 20 day EMA | 731.32 | 727.41 | 724.54 |
| 35 day EMA | 713.87 | 710.66 | 708.07 |
| 50 day EMA | 694.16 | 691.13 | 688.54 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.93 | 741.24 | 737.93 |
| 12 day SMA | 746.88 | 744.28 | 742.04 |
| 20 day SMA | 731.91 | 726.47 | 721.98 |
| 35 day SMA | 707.57 | 704.92 | 702.82 |
| 50 day SMA | 694.28 | 691.87 | 689.6 |
| 100 day SMA | 638.36 | 636.19 | 634.21 |
| 150 day SMA | 607.61 | 606.18 | 604.74 |
| 200 day SMA | 584.53 | 583.24 | 582.02 |
Videos related to: CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
