ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CaseysGeneral

Strong intraday Stock price targets for CaseysGeneral are 878.4 and 899.95

Intraday Target 1860.71
Intraday Target 2874.54
Intraday Target 3882.26333333333
Intraday Target 4896.09
Intraday Target 5903.81

Daily price and volume Caseys General

Date Closing Open Range Volume
Wed 13 May 2026 888.36 (2.44%) 871.97 868.44 - 889.99 1.0213 times
Tue 12 May 2026 867.19 (-1.13%) 876.70 863.25 - 879.25 1.2487 times
Mon 11 May 2026 877.07 (2.05%) 864.85 859.66 - 877.53 0.9745 times
Fri 08 May 2026 859.49 (1%) 860.37 855.73 - 868.08 0.6753 times
Thu 07 May 2026 850.95 (-0.84%) 853.69 832.35 - 859.69 1.1114 times
Wed 06 May 2026 858.14 (-0.49%) 864.99 848.00 - 865.09 0.9611 times
Tue 05 May 2026 862.35 (1.14%) 856.01 854.14 - 867.56 0.8885 times
Mon 04 May 2026 852.63 (2%) 833.75 831.36 - 857.86 1.0447 times
Fri 01 May 2026 835.92 (1.67%) 822.00 821.00 - 836.71 0.9926 times
Thu 30 April 2026 822.15 (5.2%) 788.29 788.29 - 823.61 1.082 times
Wed 29 April 2026 781.50 (-0.4%) 786.07 771.44 - 786.48 0.6916 times

 Daily chart CaseysGeneral

Weekly price and charts CaseysGeneral

Strong weekly Stock price targets for CaseysGeneral CASY are 874.01 and 904.34

Weekly Target 1849.01
Weekly Target 2868.68
Weekly Target 3879.33666666667
Weekly Target 4899.01
Weekly Target 5909.67

Weekly price and volumes for Caseys General

Date Closing Open Range Volume
Wed 13 May 2026 888.36 (3.36%) 864.85 859.66 - 889.99 0.4747 times
Fri 08 May 2026 859.49 (2.82%) 833.75 831.36 - 868.08 0.6849 times
Fri 01 May 2026 835.92 (4.55%) 803.58 771.44 - 836.71 0.6709 times
Fri 24 April 2026 799.55 (5.94%) 760.23 752.74 - 802.56 0.6517 times
Fri 17 April 2026 754.72 (2.24%) 737.29 729.19 - 758.71 0.7176 times
Fri 10 April 2026 738.17 (-0.71%) 748.00 730.20 - 774.23 4.1526 times
Thu 02 April 2026 743.42 (4.09%) 712.75 700.00 - 746.57 0.7607 times
Fri 27 March 2026 714.24 (8.28%) 673.66 663.50 - 721.50 0.844 times
Fri 20 March 2026 659.63 (-0.19%) 668.38 651.00 - 694.93 0.3605 times
Fri 13 March 2026 660.87 (-0.56%) 650.00 627.49 - 696.66 0.6825 times
Fri 06 March 2026 664.60 (-3.06%) 681.84 658.05 - 687.59 0.9285 times

 weekly chart CaseysGeneral

Monthly price and charts CaseysGeneral

Strong monthly Stock price targets for CaseysGeneral CASY are 854.68 and 923.67

Monthly Target 1797.46
Monthly Target 2842.91
Monthly Target 3866.45
Monthly Target 4911.9
Monthly Target 5935.44

Monthly price and volumes Caseys General

Date Closing Open Range Volume
Wed 13 May 2026 888.36 (8.05%) 822.00 821.00 - 889.99 0.4511 times
Thu 30 April 2026 822.15 (12.95%) 726.84 722.91 - 823.61 2.2309 times
Tue 31 March 2026 727.86 (6.17%) 681.84 627.49 - 728.54 1.0965 times
Fri 27 February 2026 685.59 (13.04%) 607.82 606.00 - 690.00 1.0857 times
Fri 30 January 2026 606.50 (9.73%) 551.83 551.41 - 647.99 0.8773 times
Wed 31 December 2025 552.71 (-3.11%) 572.39 529.84 - 575.98 0.9065 times
Fri 28 November 2025 570.46 (11.16%) 512.37 511.32 - 573.76 0.6716 times
Fri 31 October 2025 513.19 (-9.22%) 564.09 497.38 - 572.18 0.8443 times
Tue 30 September 2025 565.32 (14.32%) 490.89 490.50 - 571.57 1.2522 times
Fri 29 August 2025 494.52 (-4.92%) 519.38 490.00 - 524.52 0.5839 times
Thu 31 July 2025 520.13 (1.93%) 508.01 504.49 - 531.24 0.8488 times

 monthly chart CaseysGeneral

Yearly price and charts CaseysGeneral

Strong yearly Stock price targets for CaseysGeneral CASY are 719.89 and 1058.47

Yearly Target 1438.01
Yearly Target 2663.18
Yearly Target 3776.58666666667
Yearly Target 41001.76
Yearly Target 51115.17

Yearly price and volumes Caseys General

Date Closing Open Range Volume
Wed 13 May 2026 888.36 (60.73%) 551.83 551.41 - 889.99 0.784 times
Wed 31 December 2025 552.71 (39.49%) 398.24 372.09 - 575.98 1.4824 times
Tue 31 December 2024 396.23 (44.22%) 273.39 268.07 - 439.68 1.1769 times
Fri 29 December 2023 274.74 (22.46%) 226.25 202.13 - 286.62 1.1567 times
Fri 30 December 2022 224.35 (13.68%) 197.27 170.82 - 249.90 1.2257 times
Fri 31 December 2021 197.35 (10.49%) 180.49 175.02 - 229.18 0.9399 times
Thu 31 December 2020 178.62 (0%) 185.00 165.38 - 196.58 0.2344 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of CaseysGeneral

Tomorrow's movement Prediction of Caseys General CASY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 847.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caseys General CASY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caseys General CASY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Caseys General CASY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 882.15

Tomorrow's movement Prediction of Caseys General CASY is strongly bullish. It has broken a strong resistance of 864 and is expected to move up further.

Munafa value: 115 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 818 and price is deviating by 44 points

Upper Bollinger band is at 906 and lower is at 731, while middle bands are at 775 and 862

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CaseysGeneral (CASY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaseysGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CaseysGeneral in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaseysGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CaseysGeneral in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CaseysGeneral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 857.19 and CaseysGeneral CASY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaseysGeneral CASY stock. Volume based technical analysis of CaseysGeneral CASY stock is negative.

CaseysGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caseys General CASY

DMA (daily moving average) of Caseys General CASY

DMA period DMA value
5 day DMA 868.61
12 day DMA 845.03
20 day DMA 817.97
35 day DMA 782.03
50 day DMA 749.92
100 day DMA 683.47
150 day DMA 638.42
200 day DMA 610.38

EMA (exponential moving average) of Caseys General CASY

EMA period EMA current EMA prev EMA prev2
5 day EMA870.85862.1859.56
12 day EMA847.77840.39835.52
20 day EMA824.78818.09812.92
35 day EMA789.88784.08779.19
50 day EMA756.04750.64745.89

SMA (simple moving average) of Caseys General CASY

SMA period SMA current SMA prev SMA prev2
5 day SMA868.61862.57861.6
12 day SMA845.03838.04832.41
20 day SMA817.97810.39804.15
35 day SMA782.03776.34770.9
50 day SMA749.92745.86742.16
100 day SMA683.47680.05676.78
150 day SMA638.42636.24634.18
200 day SMA610.38608.55606.81

Videos related to: CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top