ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CaseysGeneral

Strong intraday Stock price targets for CaseysGeneral are 701.95 and 733.79

Intraday Target 1676.62
Intraday Target 2695.43
Intraday Target 3708.46333333333
Intraday Target 4727.27
Intraday Target 5740.3

Daily price and volume Caseys General

Date Closing Open Range Volume
Wed 25 March 2026 714.23 (3.66%) 689.66 689.66 - 721.50 2.0325 times
Tue 24 March 2026 689.04 (1.78%) 671.26 671.26 - 694.48 1.4137 times
Mon 23 March 2026 677.02 (2.64%) 673.66 663.50 - 680.34 0.9185 times
Fri 20 March 2026 659.63 (-0.79%) 666.95 651.00 - 670.51 0.3974 times
Thu 19 March 2026 664.91 (-3.88%) 668.12 662.76 - 675.00 0.8523 times
Tue 17 March 2026 691.77 (2.75%) 673.31 673.31 - 694.93 0.4583 times
Mon 16 March 2026 673.27 (1.88%) 668.38 661.00 - 676.89 0.7825 times
Fri 13 March 2026 660.87 (-1.92%) 681.84 660.01 - 690.10 1.1778 times
Thu 12 March 2026 673.81 (-1.63%) 683.98 668.88 - 683.98 1.037 times
Wed 11 March 2026 685.00 (3.05%) 689.23 680.07 - 696.66 0.9299 times
Mon 09 March 2026 664.71 (0.02%) 650.00 627.49 - 665.32 1.5699 times

 Daily chart CaseysGeneral

Weekly price and charts CaseysGeneral

Strong weekly Stock price targets for CaseysGeneral CASY are 688.87 and 746.87

Weekly Target 1641.74
Weekly Target 2677.99
Weekly Target 3699.74333333333
Weekly Target 4735.99
Weekly Target 5757.74

Weekly price and volumes for Caseys General

Date Closing Open Range Volume
Wed 25 March 2026 714.23 (8.28%) 673.66 663.50 - 721.50 0.9909 times
Fri 20 March 2026 659.63 (-0.19%) 668.38 651.00 - 694.93 0.5654 times
Fri 13 March 2026 660.87 (-0.56%) 650.00 627.49 - 696.66 1.0703 times
Fri 06 March 2026 664.60 (-3.06%) 681.84 658.05 - 687.59 1.4562 times
Fri 27 February 2026 685.59 (2.75%) 667.11 658.30 - 690.00 2.1053 times
Fri 20 February 2026 667.22 (0.2%) 665.92 654.36 - 673.53 0.6529 times
Fri 13 February 2026 665.86 (0%) 665.04 659.28 - 674.25 0.1985 times
Fri 13 February 2026 665.86 (0.75%) 663.33 642.79 - 678.67 0.9855 times
Fri 06 February 2026 660.90 (8.97%) 607.82 606.00 - 664.41 1.181 times
Fri 30 January 2026 606.50 (-2.7%) 625.22 601.69 - 628.00 0.794 times
Fri 23 January 2026 623.33 (-2.67%) 642.33 613.63 - 647.99 0.9711 times

 weekly chart CaseysGeneral

Monthly price and charts CaseysGeneral

Strong monthly Stock price targets for CaseysGeneral CASY are 670.86 and 764.87

Monthly Target 1593.73
Monthly Target 2653.98
Monthly Target 3687.74
Monthly Target 4747.99
Monthly Target 5781.75

Monthly price and volumes Caseys General

Date Closing Open Range Volume
Wed 25 March 2026 714.23 (4.18%) 681.84 627.49 - 721.50 0.9553 times
Fri 27 February 2026 685.59 (13.04%) 607.82 606.00 - 690.00 1.1987 times
Fri 30 January 2026 606.50 (9.73%) 551.83 551.41 - 647.99 0.9311 times
Wed 31 December 2025 552.71 (-3.11%) 572.39 529.84 - 575.98 0.9621 times
Fri 28 November 2025 570.46 (11.16%) 512.37 511.32 - 573.76 0.7128 times
Fri 31 October 2025 513.19 (-9.22%) 564.09 497.38 - 572.18 0.9637 times
Tue 30 September 2025 565.32 (14.32%) 490.89 490.50 - 571.57 1.3289 times
Fri 29 August 2025 494.52 (-4.92%) 519.38 490.00 - 524.52 0.654 times
Thu 31 July 2025 520.13 (1.93%) 508.01 504.49 - 531.24 0.9008 times
Mon 30 June 2025 510.27 (16.56%) 436.51 433.16 - 514.32 1.3926 times
Fri 30 May 2025 437.76 (-5.37%) 460.54 430.00 - 474.97 1.0733 times

 monthly chart CaseysGeneral

Yearly price and charts CaseysGeneral

Strong yearly Stock price targets for CaseysGeneral CASY are 632.82 and 802.91

Yearly Target 1492.29
Yearly Target 2603.26
Yearly Target 3662.38
Yearly Target 4773.35
Yearly Target 5832.47

Yearly price and volumes Caseys General

Date Closing Open Range Volume
Wed 25 March 2026 714.23 (29.22%) 551.83 551.41 - 721.50 0.4115 times
Wed 31 December 2025 552.71 (39.49%) 398.24 372.09 - 575.98 1.5648 times
Tue 31 December 2024 396.23 (44.22%) 273.39 268.07 - 439.68 1.2411 times
Fri 29 December 2023 274.74 (22.46%) 226.25 202.13 - 286.62 1.2381 times
Fri 30 December 2022 224.35 (13.68%) 197.27 170.82 - 249.90 1.3102 times
Fri 31 December 2021 197.35 (10.49%) 180.49 175.02 - 229.18 0.9913 times
Thu 31 December 2020 178.62 (0%) 185.00 165.38 - 196.58 0.243 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of CaseysGeneral

Tomorrow's movement Prediction of Caseys General CASY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 680.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caseys General CASY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caseys General CASY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Caseys General CASY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Caseys General CASY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 677.28

Tomorrow's movement Prediction of Caseys General CASY is strongly bullish. It has broken a strong resistance of 669 and is expected to move up further.

Munafa value: 120 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 679 and price is deviating by 13 points

Upper Bollinger band is at 704 and lower is at 654, while middle bands are at 666 and 691

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CaseysGeneral (CASY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CaseysGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CaseysGeneral in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaseysGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CaseysGeneral in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaseysGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 683.45 and CaseysGeneral CASY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaseysGeneral CASY stock. Volume based technical analysis of CaseysGeneral CASY stock is negative.

CaseysGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caseys General CASY

DMA (daily moving average) of Caseys General CASY

DMA period DMA value
5 day DMA 680.97
12 day DMA 676.57
20 day DMA 678.2
35 day DMA 669.86
50 day DMA 654.91
100 day DMA 603.32
150 day DMA 581.63
200 day DMA 563.76

EMA (exponential moving average) of Caseys General CASY

EMA period EMA current EMA prev EMA prev2
5 day EMA689.72677.46671.67
12 day EMA680.86674.8672.21
20 day EMA675.68671.62669.79
35 day EMA663.41660.42658.74
50 day EMA651.25648.68647.03

SMA (simple moving average) of Caseys General CASY

SMA period SMA current SMA prev SMA prev2
5 day SMA680.97676.47673.32
12 day SMA676.57672.96672.53
20 day SMA678.2676.08674.99
35 day SMA669.86667.34664.98
50 day SMA654.91652.5650.45
100 day SMA603.32601.5599.97
150 day SMA581.63580.26579.04
200 day SMA563.76562.43561.17

Videos related to: CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top