Munafa Stock Market Course + Intraday & FNO calls 
CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CASY
- CASY Experts view
- Tomorrow's Movement CASY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaseysGeneral
Strong intraday Stock price targets for CaseysGeneral are 567.07 and 575.73
| Intraday Target 1 | 560.71 |
| Intraday Target 2 | 564.76 |
| Intraday Target 3 | 569.37333333333 |
| Intraday Target 4 | 573.42 |
| Intraday Target 5 | 578.03 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 568.80 (0.17%) | 567.76 | 565.33 - 573.99 | 0.5078 times | Wed 24 December 2025 | 567.83 (0.15%) | 566.76 | 566.76 - 571.36 | 0.4236 times | Tue 23 December 2025 | 566.98 (-1.15%) | 573.48 | 564.76 - 575.98 | 0.9134 times | Mon 22 December 2025 | 573.58 (2.7%) | 559.22 | 557.50 - 574.68 | 1.0286 times | Fri 19 December 2025 | 558.49 (2%) | 546.13 | 544.05 - 559.52 | 1.8441 times | Thu 18 December 2025 | 547.54 (-1.3%) | 553.00 | 541.12 - 559.98 | 1.2124 times | Wed 17 December 2025 | 554.73 (0.35%) | 552.82 | 551.41 - 558.76 | 0.7821 times | Tue 16 December 2025 | 552.82 (1.08%) | 547.04 | 542.27 - 553.95 | 1.0745 times | Mon 15 December 2025 | 546.92 (1.27%) | 542.56 | 538.99 - 549.41 | 1.376 times | Fri 12 December 2025 | 540.07 (-0.48%) | 543.02 | 533.50 - 546.99 | 0.8375 times | Thu 11 December 2025 | 542.68 (1.78%) | 535.20 | 531.13 - 547.89 | 1.2799 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 563.15 and 581.63
| Weekly Target 1 | 548.95 |
| Weekly Target 2 | 558.87 |
| Weekly Target 3 | 567.42666666667 |
| Weekly Target 4 | 577.35 |
| Weekly Target 5 | 585.91 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 568.80 (1.85%) | 559.22 | 557.50 - 575.98 | 0.6198 times | Fri 19 December 2025 | 558.49 (3.41%) | 542.56 | 538.99 - 559.98 | 1.3565 times | Fri 12 December 2025 | 540.07 (-4.75%) | 569.04 | 529.84 - 569.73 | 1.6393 times | Fri 05 December 2025 | 567.03 (-0.6%) | 572.39 | 554.09 - 573.59 | 1.0447 times | Fri 28 November 2025 | 570.46 (1.81%) | 558.37 | 539.51 - 573.76 | 0.8184 times | Fri 21 November 2025 | 560.30 (4.11%) | 539.42 | 535.06 - 564.61 | 1.2227 times | Fri 14 November 2025 | 538.19 (0.87%) | 533.76 | 523.14 - 546.79 | 0.8903 times | Fri 07 November 2025 | 533.57 (3.97%) | 512.37 | 511.32 - 534.97 | 0.8602 times | Fri 31 October 2025 | 513.19 (0%) | 512.70 | 497.38 - 515.81 | 0.3598 times | Fri 31 October 2025 | 513.19 (-3.38%) | 530.65 | 497.38 - 540.00 | 1.1883 times | Fri 24 October 2025 | 531.14 (-6.33%) | 564.57 | 528.62 - 565.99 | 1.1493 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 526.25 and 572.39
| Monthly Target 1 | 512.07 |
| Monthly Target 2 | 540.43 |
| Monthly Target 3 | 558.20666666667 |
| Monthly Target 4 | 586.57 |
| Monthly Target 5 | 604.35 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 568.80 (-0.29%) | 572.39 | 529.84 - 575.98 | 0.8686 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.7067 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 0.9555 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.3176 times | Fri 29 August 2025 | 494.52 (-4.92%) | 519.38 | 490.00 - 524.52 | 0.6484 times | Thu 31 July 2025 | 520.13 (1.93%) | 508.01 | 504.49 - 531.24 | 0.8931 times | Mon 30 June 2025 | 510.27 (16.56%) | 436.51 | 433.16 - 514.32 | 1.3807 times | Fri 30 May 2025 | 437.76 (-5.37%) | 460.54 | 430.00 - 474.97 | 1.0641 times | Wed 30 April 2025 | 462.59 (6.58%) | 432.43 | 397.80 - 468.88 | 1.1935 times | Mon 31 March 2025 | 434.04 (4.79%) | 413.85 | 372.09 - 438.23 | 0.9717 times | Fri 28 February 2025 | 414.21 (-1.79%) | 413.19 | 403.10 - 445.17 | 0.7882 times |
Yearly price and charts CaseysGeneral
Strong yearly Stock price targets for CaseysGeneral CASY are 470.45 and 674.34
| Yearly Target 1 | 301.73 |
| Yearly Target 2 | 435.27 |
| Yearly Target 3 | 505.62333333333 |
| Yearly Target 4 | 639.16 |
| Yearly Target 5 | 709.51 |
Yearly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 568.80 (43.55%) | 398.24 | 372.09 - 575.98 | 1.417 times | Tue 31 December 2024 | 396.23 (44.22%) | 273.39 | 268.07 - 439.68 | 1.1322 times | Fri 29 December 2023 | 274.74 (22.46%) | 226.25 | 202.13 - 286.62 | 1.1295 times | Fri 30 December 2022 | 224.35 (13.68%) | 197.27 | 170.82 - 249.90 | 1.1953 times | Fri 31 December 2021 | 197.35 (10.49%) | 180.49 | 175.02 - 229.18 | 0.9044 times | Thu 31 December 2020 | 178.62 (0%) | 185.00 | 165.38 - 196.58 | 0.2216 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CaseysGeneral
Tomorrow's movement Prediction of Caseys General CASY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 560.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caseys General CASY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Caseys General CASY is strongly bullish. It has broken a strong resistance of 565 and is expected to move up further.
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 559 and price is deviating by 12 points
Upper Bollinger band is at 582 and lower is at 537, while middle bands are at 548 and 571
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaseysGeneral (CASY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaseysGeneral stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CaseysGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaseysGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaseysGeneral in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaseysGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.37 and CaseysGeneral CASY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaseysGeneral CASY stock. Volume based technical analysis of CaseysGeneral CASY stock is negative.
CaseysGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 567.14 |
| 12 day DMA | 554.47 |
| 20 day DMA | 558.76 |
| 35 day DMA | 552.68 |
| 50 day DMA | 547.7 |
| 100 day DMA | 539.98 |
| 150 day DMA | 525.84 |
| 200 day DMA | 504.4 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.59 | 563.99 | 562.07 |
| 12 day EMA | 560.59 | 559.1 | 557.51 |
| 20 day EMA | 557.97 | 556.83 | 555.67 |
| 35 day EMA | 553.91 | 553.03 | 552.16 |
| 50 day EMA | 550.66 | 549.92 | 549.19 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.14 | 562.88 | 560.26 |
| 12 day SMA | 554.47 | 554.01 | 553.9 |
| 20 day SMA | 558.76 | 558.88 | 558.76 |
| 35 day SMA | 552.68 | 551.45 | 550.17 |
| 50 day SMA | 547.7 | 547.61 | 547.47 |
| 100 day SMA | 539.98 | 539.51 | 538.98 |
| 150 day SMA | 525.84 | 525.05 | 524.32 |
| 200 day SMA | 504.4 | 503.45 | 502.52 |
Videos related to: CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
