Munafa Stock Market Course + Intraday & FNO calls 
CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CASY
- CASY Experts view
- Tomorrow's Movement CASY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaseysGeneral
Strong intraday Stock price targets for CaseysGeneral are 864.77 and 889.24
| Intraday Target 1 | 860.53 |
| Intraday Target 2 | 869.01 |
| Intraday Target 3 | 885.00333333333 |
| Intraday Target 4 | 893.48 |
| Intraday Target 5 | 909.47 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 877.48 (-1.22%) | 890.00 | 876.53 - 901.00 | 1.1631 times | Wed 13 May 2026 | 888.36 (2.44%) | 871.97 | 868.44 - 889.99 | 1.012 times | Tue 12 May 2026 | 867.19 (-1.13%) | 876.70 | 863.25 - 879.25 | 1.2373 times | Mon 11 May 2026 | 877.07 (2.05%) | 864.85 | 859.66 - 877.53 | 0.9656 times | Fri 08 May 2026 | 859.49 (1%) | 860.37 | 855.73 - 868.08 | 0.6692 times | Thu 07 May 2026 | 850.95 (-0.84%) | 853.69 | 832.35 - 859.69 | 1.1013 times | Wed 06 May 2026 | 858.14 (-0.49%) | 864.99 | 848.00 - 865.09 | 0.9523 times | Tue 05 May 2026 | 862.35 (1.14%) | 856.01 | 854.14 - 867.56 | 0.8804 times | Mon 04 May 2026 | 852.63 (2%) | 833.75 | 831.36 - 857.86 | 1.0352 times | Fri 01 May 2026 | 835.92 (1.67%) | 822.00 | 821.00 - 836.71 | 0.9836 times | Thu 30 April 2026 | 822.15 (5.2%) | 788.29 | 788.29 - 823.61 | 1.0722 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 868.57 and 909.91
| Weekly Target 1 | 838.04 |
| Weekly Target 2 | 857.76 |
| Weekly Target 3 | 879.38 |
| Weekly Target 4 | 899.1 |
| Weekly Target 5 | 920.72 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 877.48 (2.09%) | 864.85 | 859.66 - 901.00 | 0.6355 times | Fri 08 May 2026 | 859.49 (2.82%) | 833.75 | 831.36 - 868.08 | 0.6733 times | Fri 01 May 2026 | 835.92 (4.55%) | 803.58 | 771.44 - 836.71 | 0.6596 times | Fri 24 April 2026 | 799.55 (5.94%) | 760.23 | 752.74 - 802.56 | 0.6407 times | Fri 17 April 2026 | 754.72 (2.24%) | 737.29 | 729.19 - 758.71 | 0.7055 times | Fri 10 April 2026 | 738.17 (-0.71%) | 748.00 | 730.20 - 774.23 | 4.0825 times | Thu 02 April 2026 | 743.42 (4.09%) | 712.75 | 700.00 - 746.57 | 0.7478 times | Fri 27 March 2026 | 714.24 (8.28%) | 673.66 | 663.50 - 721.50 | 0.8298 times | Fri 20 March 2026 | 659.63 (-0.19%) | 668.38 | 651.00 - 694.93 | 0.3544 times | Fri 13 March 2026 | 660.87 (-0.56%) | 650.00 | 627.49 - 696.66 | 0.671 times | Fri 06 March 2026 | 664.60 (-3.06%) | 681.84 | 658.05 - 687.59 | 0.9128 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 849.24 and 929.24
| Monthly Target 1 | 786.49 |
| Monthly Target 2 | 831.99 |
| Monthly Target 3 | 866.49333333333 |
| Monthly Target 4 | 911.99 |
| Monthly Target 5 | 946.49 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 877.48 (6.73%) | 822.00 | 821.00 - 901.00 | 0.5075 times | Thu 30 April 2026 | 822.15 (12.95%) | 726.84 | 722.91 - 823.61 | 2.2178 times | Tue 31 March 2026 | 727.86 (6.17%) | 681.84 | 627.49 - 728.54 | 1.09 times | Fri 27 February 2026 | 685.59 (13.04%) | 607.82 | 606.00 - 690.00 | 1.0793 times | Fri 30 January 2026 | 606.50 (9.73%) | 551.83 | 551.41 - 647.99 | 0.8721 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 0.9012 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.6676 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 0.8393 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.2448 times | Fri 29 August 2025 | 494.52 (-4.92%) | 519.38 | 490.00 - 524.52 | 0.5805 times | Thu 31 July 2025 | 520.13 (1.93%) | 508.01 | 504.49 - 531.24 | 0.8438 times |
Yearly price and charts CaseysGeneral
Strong yearly Stock price targets for CaseysGeneral CASY are 714.45 and 1064.04
| Yearly Target 1 | 427.04 |
| Yearly Target 2 | 652.26 |
| Yearly Target 3 | 776.63 |
| Yearly Target 4 | 1001.85 |
| Yearly Target 5 | 1126.22 |
Yearly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 877.48 (58.76%) | 551.83 | 551.41 - 901.00 | 0.7912 times | Wed 31 December 2025 | 552.71 (39.49%) | 398.24 | 372.09 - 575.98 | 1.4806 times | Tue 31 December 2024 | 396.23 (44.22%) | 273.39 | 268.07 - 439.68 | 1.1755 times | Fri 29 December 2023 | 274.74 (22.46%) | 226.25 | 202.13 - 286.62 | 1.1554 times | Fri 30 December 2022 | 224.35 (13.68%) | 197.27 | 170.82 - 249.90 | 1.2243 times | Fri 31 December 2021 | 197.35 (10.49%) | 180.49 | 175.02 - 229.18 | 0.9388 times | Thu 31 December 2020 | 178.62 (0%) | 185.00 | 165.38 - 196.58 | 0.2341 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CaseysGeneral
Tomorrow's movement Prediction of Caseys General CASY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 852.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caseys General CASY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 825 and price is deviating by 42 points
Upper Bollinger band is at 908 and lower is at 743, while middle bands are at 784 and 867
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaseysGeneral (CASY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaseysGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaseysGeneral in short term and the buy signal is strong.
CaseysGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CaseysGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaseysGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 863.31 and CaseysGeneral CASY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaseysGeneral CASY stock. Volume based technical analysis of CaseysGeneral CASY stock is negative.
CaseysGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 873.92 |
| 12 day DMA | 852.77 |
| 20 day DMA | 824.98 |
| 35 day DMA | 786.7 |
| 50 day DMA | 753.73 |
| 100 day DMA | 686.72 |
| 150 day DMA | 640.48 |
| 200 day DMA | 612.14 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.06 | 870.85 | 862.1 |
| 12 day EMA | 852.34 | 847.77 | 840.39 |
| 20 day EMA | 829.75 | 824.73 | 818.04 |
| 35 day EMA | 794.71 | 789.84 | 784.04 |
| 50 day EMA | 759.9 | 755.1 | 749.66 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.92 | 868.61 | 862.57 |
| 12 day SMA | 852.77 | 845.03 | 838.04 |
| 20 day SMA | 824.98 | 817.97 | 810.39 |
| 35 day SMA | 786.7 | 782.03 | 776.34 |
| 50 day SMA | 753.73 | 749.92 | 745.86 |
| 100 day SMA | 686.72 | 683.47 | 680.05 |
| 150 day SMA | 640.48 | 638.42 | 636.24 |
| 200 day SMA | 612.14 | 610.38 | 608.55 |
Videos related to: CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
