Munafa Stock Market Course + Intraday & FNO calls 
CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CASY
- CASY Experts view
- Tomorrow's Movement CASY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaseysGeneral
Strong intraday Stock price targets for CaseysGeneral are 843.05 and 878.34
| Intraday Target 1 | 814.17 |
| Intraday Target 2 | 836.64 |
| Intraday Target 3 | 849.46333333333 |
| Intraday Target 4 | 871.93 |
| Intraday Target 5 | 884.75 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 859.10 (4.73%) | 830.71 | 827.00 - 862.29 | 1.1125 times | Fri 10 July 2026 | 820.31 (-0.18%) | 829.98 | 813.38 - 830.00 | 0.2447 times | Thu 09 July 2026 | 821.82 (-2.52%) | 841.70 | 819.95 - 845.00 | 0.5825 times | Wed 08 July 2026 | 843.04 (5.12%) | 802.00 | 802.00 - 844.48 | 0.9643 times | Tue 07 July 2026 | 801.99 (-0.64%) | 814.99 | 792.32 - 820.09 | 1.184 times | Mon 06 July 2026 | 807.18 (1.22%) | 800.00 | 792.88 - 810.00 | 1.142 times | Thu 02 July 2026 | 797.42 (1.69%) | 784.28 | 781.23 - 799.16 | 1.1384 times | Wed 01 July 2026 | 784.20 (-1.33%) | 793.59 | 771.61 - 793.59 | 0.5593 times | Tue 30 June 2026 | 794.79 (1.86%) | 785.18 | 765.03 - 799.93 | 1.4195 times | Mon 29 June 2026 | 780.24 (0.21%) | 792.81 | 765.62 - 804.66 | 1.653 times | Fri 26 June 2026 | 778.63 (-0.77%) | 787.99 | 763.25 - 793.64 | 3.1395 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 843.05 and 878.34
| Weekly Target 1 | 814.17 |
| Weekly Target 2 | 836.64 |
| Weekly Target 3 | 849.46333333333 |
| Weekly Target 4 | 871.93 |
| Weekly Target 5 | 884.75 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 859.10 (4.73%) | 830.71 | 827.00 - 862.29 | 0.2195 times | Fri 10 July 2026 | 820.31 (2.87%) | 800.00 | 792.32 - 845.00 | 0.8124 times | Thu 02 July 2026 | 797.42 (2.41%) | 792.81 | 765.03 - 804.66 | 0.9412 times | Fri 26 June 2026 | 778.63 (-7.55%) | 845.00 | 762.76 - 845.00 | 1.5436 times | Thu 18 June 2026 | 842.25 (-5.91%) | 895.00 | 832.50 - 907.80 | 0.8388 times | Fri 12 June 2026 | 895.14 (17.49%) | 758.98 | 749.45 - 927.85 | 1.9645 times | Fri 05 June 2026 | 761.91 (-0.72%) | 759.18 | 739.18 - 789.30 | 0.9751 times | Fri 29 May 2026 | 767.45 (-6.98%) | 829.51 | 754.09 - 832.70 | 0.7981 times | Fri 22 May 2026 | 825.02 (-3.25%) | 863.17 | 809.45 - 877.67 | 0.8322 times | Fri 15 May 2026 | 852.75 (-0.78%) | 864.85 | 844.74 - 901.00 | 1.0745 times | Fri 08 May 2026 | 859.49 (2.82%) | 833.75 | 831.36 - 868.08 | 0.7732 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 815.36 and 906.04
| Monthly Target 1 | 740.32 |
| Monthly Target 2 | 799.71 |
| Monthly Target 3 | 831 |
| Monthly Target 4 | 890.39 |
| Monthly Target 5 | 921.68 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 859.10 (8.09%) | 793.59 | 771.61 - 862.29 | 0.3784 times | Tue 30 June 2026 | 794.79 (3.56%) | 759.18 | 739.18 - 927.85 | 1.6411 times | Fri 29 May 2026 | 767.45 (-6.65%) | 822.00 | 754.09 - 901.00 | 1.0082 times | Thu 30 April 2026 | 822.15 (12.95%) | 726.84 | 722.91 - 823.61 | 2.0167 times | Tue 31 March 2026 | 727.86 (6.17%) | 681.84 | 627.49 - 728.54 | 0.9912 times | Fri 27 February 2026 | 685.59 (13.04%) | 607.82 | 606.00 - 690.00 | 0.9815 times | Fri 30 January 2026 | 606.50 (9.73%) | 551.83 | 551.41 - 647.99 | 0.7931 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 0.8195 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.6071 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 0.7632 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.1319 times |
Yearly price and charts CaseysGeneral
Strong yearly Stock price targets for CaseysGeneral CASY are 705.26 and 1081.7
| Yearly Target 1 | 403.01 |
| Yearly Target 2 | 631.06 |
| Yearly Target 3 | 779.45333333333 |
| Yearly Target 4 | 1007.5 |
| Yearly Target 5 | 1155.89 |
Yearly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 859.10 (55.43%) | 551.83 | 551.41 - 927.85 | 1.1167 times | Wed 31 December 2025 | 552.71 (39.49%) | 398.24 | 372.09 - 575.98 | 1.403 times | Tue 31 December 2024 | 396.23 (44.22%) | 273.39 | 268.07 - 439.68 | 1.1139 times | Fri 29 December 2023 | 274.74 (22.46%) | 226.25 | 202.13 - 286.62 | 1.0948 times | Fri 30 December 2022 | 224.35 (13.68%) | 197.27 | 170.82 - 249.90 | 1.1601 times | Fri 31 December 2021 | 197.35 (10.49%) | 180.49 | 175.02 - 229.18 | 0.8896 times | Thu 31 December 2020 | 178.62 (0%) | 185.00 | 165.38 - 196.58 | 0.2218 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CaseysGeneral
Tomorrow's movement Prediction of Caseys General CASY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 820.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caseys General CASY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caseys General CASY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caseys General CASY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 859
Munafa value: 100 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 824 and price is deviating by 34 points
Upper Bollinger band is at 890 and lower is at 758, while middle bands are at 791 and 857
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaseysGeneral (CASY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaseysGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaseysGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaseysGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaseysGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaseysGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 808.37 and CaseysGeneral CASY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaseysGeneral CASY stock. Volume based technical analysis of CaseysGeneral CASY stock is negative.
CaseysGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 829.25 |
| 12 day DMA | 806.12 |
| 20 day DMA | 823.22 |
| 35 day DMA | 811.43 |
| 50 day DMA | 825.3 |
| 100 day DMA | 768.99 |
| 150 day DMA | 710.55 |
| 200 day DMA | 669.92 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 831.56 | 817.79 | 816.53 |
| 12 day EMA | 820.45 | 813.42 | 812.17 |
| 20 day EMA | 818.36 | 814.07 | 813.41 |
| 35 day EMA | 820.5 | 818.23 | 818.11 |
| 50 day EMA | 823.1 | 821.63 | 821.68 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 829.25 | 818.87 | 814.29 |
| 12 day SMA | 806.12 | 801.31 | 802.27 |
| 20 day SMA | 823.22 | 826.08 | 830.85 |
| 35 day SMA | 811.43 | 811.24 | 812.15 |
| 50 day SMA | 825.3 | 823.75 | 823.03 |
| 100 day SMA | 768.99 | 767.04 | 765.32 |
| 150 day SMA | 710.55 | 708.62 | 706.95 |
| 200 day SMA | 669.92 | 668.34 | 667.02 |
Videos related to: CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
