CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CASY
- CASY Experts view
- Tomorrow's Movement CASY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaseysGeneral
Strong intraday Stock price targets for CaseysGeneral are 701.95 and 733.79
| Intraday Target 1 | 676.62 |
| Intraday Target 2 | 695.43 |
| Intraday Target 3 | 708.46333333333 |
| Intraday Target 4 | 727.27 |
| Intraday Target 5 | 740.3 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 714.23 (3.66%) | 689.66 | 689.66 - 721.50 | 2.0325 times | Tue 24 March 2026 | 689.04 (1.78%) | 671.26 | 671.26 - 694.48 | 1.4137 times | Mon 23 March 2026 | 677.02 (2.64%) | 673.66 | 663.50 - 680.34 | 0.9185 times | Fri 20 March 2026 | 659.63 (-0.79%) | 666.95 | 651.00 - 670.51 | 0.3974 times | Thu 19 March 2026 | 664.91 (-3.88%) | 668.12 | 662.76 - 675.00 | 0.8523 times | Tue 17 March 2026 | 691.77 (2.75%) | 673.31 | 673.31 - 694.93 | 0.4583 times | Mon 16 March 2026 | 673.27 (1.88%) | 668.38 | 661.00 - 676.89 | 0.7825 times | Fri 13 March 2026 | 660.87 (-1.92%) | 681.84 | 660.01 - 690.10 | 1.1778 times | Thu 12 March 2026 | 673.81 (-1.63%) | 683.98 | 668.88 - 683.98 | 1.037 times | Wed 11 March 2026 | 685.00 (3.05%) | 689.23 | 680.07 - 696.66 | 0.9299 times | Mon 09 March 2026 | 664.71 (0.02%) | 650.00 | 627.49 - 665.32 | 1.5699 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 688.87 and 746.87
| Weekly Target 1 | 641.74 |
| Weekly Target 2 | 677.99 |
| Weekly Target 3 | 699.74333333333 |
| Weekly Target 4 | 735.99 |
| Weekly Target 5 | 757.74 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 714.23 (8.28%) | 673.66 | 663.50 - 721.50 | 0.9909 times | Fri 20 March 2026 | 659.63 (-0.19%) | 668.38 | 651.00 - 694.93 | 0.5654 times | Fri 13 March 2026 | 660.87 (-0.56%) | 650.00 | 627.49 - 696.66 | 1.0703 times | Fri 06 March 2026 | 664.60 (-3.06%) | 681.84 | 658.05 - 687.59 | 1.4562 times | Fri 27 February 2026 | 685.59 (2.75%) | 667.11 | 658.30 - 690.00 | 2.1053 times | Fri 20 February 2026 | 667.22 (0.2%) | 665.92 | 654.36 - 673.53 | 0.6529 times | Fri 13 February 2026 | 665.86 (0%) | 665.04 | 659.28 - 674.25 | 0.1985 times | Fri 13 February 2026 | 665.86 (0.75%) | 663.33 | 642.79 - 678.67 | 0.9855 times | Fri 06 February 2026 | 660.90 (8.97%) | 607.82 | 606.00 - 664.41 | 1.181 times | Fri 30 January 2026 | 606.50 (-2.7%) | 625.22 | 601.69 - 628.00 | 0.794 times | Fri 23 January 2026 | 623.33 (-2.67%) | 642.33 | 613.63 - 647.99 | 0.9711 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 670.86 and 764.87
| Monthly Target 1 | 593.73 |
| Monthly Target 2 | 653.98 |
| Monthly Target 3 | 687.74 |
| Monthly Target 4 | 747.99 |
| Monthly Target 5 | 781.75 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 714.23 (4.18%) | 681.84 | 627.49 - 721.50 | 0.9553 times | Fri 27 February 2026 | 685.59 (13.04%) | 607.82 | 606.00 - 690.00 | 1.1987 times | Fri 30 January 2026 | 606.50 (9.73%) | 551.83 | 551.41 - 647.99 | 0.9311 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 0.9621 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.7128 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 0.9637 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.3289 times | Fri 29 August 2025 | 494.52 (-4.92%) | 519.38 | 490.00 - 524.52 | 0.654 times | Thu 31 July 2025 | 520.13 (1.93%) | 508.01 | 504.49 - 531.24 | 0.9008 times | Mon 30 June 2025 | 510.27 (16.56%) | 436.51 | 433.16 - 514.32 | 1.3926 times | Fri 30 May 2025 | 437.76 (-5.37%) | 460.54 | 430.00 - 474.97 | 1.0733 times |
Yearly price and charts CaseysGeneral
Strong yearly Stock price targets for CaseysGeneral CASY are 632.82 and 802.91
| Yearly Target 1 | 492.29 |
| Yearly Target 2 | 603.26 |
| Yearly Target 3 | 662.38 |
| Yearly Target 4 | 773.35 |
| Yearly Target 5 | 832.47 |
Yearly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 714.23 (29.22%) | 551.83 | 551.41 - 721.50 | 0.4115 times | Wed 31 December 2025 | 552.71 (39.49%) | 398.24 | 372.09 - 575.98 | 1.5648 times | Tue 31 December 2024 | 396.23 (44.22%) | 273.39 | 268.07 - 439.68 | 1.2411 times | Fri 29 December 2023 | 274.74 (22.46%) | 226.25 | 202.13 - 286.62 | 1.2381 times | Fri 30 December 2022 | 224.35 (13.68%) | 197.27 | 170.82 - 249.90 | 1.3102 times | Fri 31 December 2021 | 197.35 (10.49%) | 180.49 | 175.02 - 229.18 | 0.9913 times | Thu 31 December 2020 | 178.62 (0%) | 185.00 | 165.38 - 196.58 | 0.243 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CaseysGeneral
Tomorrow's movement Prediction of Caseys General CASY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 680.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caseys General CASY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caseys General CASY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caseys General CASY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Caseys General CASY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 677.28
Tomorrow's movement Prediction of Caseys General CASY is strongly bullish. It has broken a strong resistance of 669 and is expected to move up further.
Munafa value: 120 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 679 and price is deviating by 13 points
Upper Bollinger band is at 704 and lower is at 654, while middle bands are at 666 and 691
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaseysGeneral (CASY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CaseysGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaseysGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaseysGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaseysGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaseysGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 683.45 and CaseysGeneral CASY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaseysGeneral CASY stock. Volume based technical analysis of CaseysGeneral CASY stock is negative.
CaseysGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 680.97 |
| 12 day DMA | 676.57 |
| 20 day DMA | 678.2 |
| 35 day DMA | 669.86 |
| 50 day DMA | 654.91 |
| 100 day DMA | 603.32 |
| 150 day DMA | 581.63 |
| 200 day DMA | 563.76 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.72 | 677.46 | 671.67 |
| 12 day EMA | 680.86 | 674.8 | 672.21 |
| 20 day EMA | 675.68 | 671.62 | 669.79 |
| 35 day EMA | 663.41 | 660.42 | 658.74 |
| 50 day EMA | 651.25 | 648.68 | 647.03 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 680.97 | 676.47 | 673.32 |
| 12 day SMA | 676.57 | 672.96 | 672.53 |
| 20 day SMA | 678.2 | 676.08 | 674.99 |
| 35 day SMA | 669.86 | 667.34 | 664.98 |
| 50 day SMA | 654.91 | 652.5 | 650.45 |
| 100 day SMA | 603.32 | 601.5 | 599.97 |
| 150 day SMA | 581.63 | 580.26 | 579.04 |
| 200 day SMA | 563.76 | 562.43 | 561.17 |


