ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CASY Historical charts - Caseys General Stores, Inc.

Historical charts for Stock CASY - Share Caseys General Stores, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 862.57
  • 12Day Average: 842.51
  • 20Day Average: 816.46
  • 50Day Average: 749.31
  • 100Day Average: 684.3
  • 150Day Average: 638.57

CASY Indicators & signals

Indicator MACD (12,26,9)

843.63, 807.86, 33.54
Indicator MACD is in positive zone

Indicator ADX (14)

46.41, 36.51, 13.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CASY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 867.19 863.25 to 879.25 -1.13% 1.33 times
11 Mon May 2026 877.07 859.66 to 877.53 2.05% 1.04 times
08 Fri May 2026 859.49 855.73 to 868.08 1% 0.72 times
07 Thu May 2026 850.95 832.35 to 859.69 -0.84% 1.18 times
06 Wed May 2026 858.14 848.00 to 865.09 0% 1.02 times
06 Wed May 2026 858.14 848.00 to 865.09 -0.49% 1.02 times
05 Tue May 2026 862.35 854.14 to 867.56 1.14% 0.95 times
04 Mon May 2026 852.63 831.36 to 857.86 2% 1.11 times
01 Fri May 2026 835.92 821.00 to 836.71 1.67% 1.06 times
30 Thu Apr 2026 822.15 788.29 to 823.61 5.2% 1.15 times
29 Wed Apr 2026 781.50 771.44 to 786.48 -0.4% 0.74 times
28 Tue Apr 2026 784.61 777.05 to 804.27 -2.47% 0.95 times

Technical analysis forecast of CASY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CASY CASY at this time. Stock is rising and might rise more.

It appears as if CASY CASY gave a large move recently.

Stock of CASY (CASY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CASY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CASY stays above 863.6, but if it comes below 863.6, then a intra day sell could be more profitable.
If you take a sell trade below 863.6, then use 863.6 as stoploss and 821.97 as target. However if you take a buy trade in CASY, then use 863.6 as stoploss and 913.6 as target.

Tomorrow's movement Prediction of CASY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 863.79

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CASY Historical charts - Share Caseys General Stores, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CASY Historical charts - Share Caseys General Stores, Inc.

 

Back to top