ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CASY Historical charts - Caseys General Stores, Inc.

Historical charts for Stock CASY - Share Caseys General Stores, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 549.14
  • 12Day Average: 559.06
  • 20Day Average: 555.3
  • 50Day Average: 547.64
  • 100Day Average: 536.65
  • 150Day Average: 519.01

CASY Indicators & signals

Indicator MACD (12,26,9)

552.37, 551, 4.43
Indicator MACD is in positive zone

Indicator ADX (14)

30.71, 12.15, 22.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CASY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 540.07 533.50 to 546.99 -0.48% 0.7 times
11 Thu Dec 2025 542.68 531.13 to 547.89 1.78% 1.07 times
10 Wed Dec 2025 533.18 529.84 to 569.39 -5.34% 2.15 times
09 Tue Dec 2025 563.24 554.10 to 568.90 -0.58% 1.56 times
08 Mon Dec 2025 566.52 560.26 to 569.73 -0.09% 0.87 times
05 Fri Dec 2025 567.03 557.00 to 569.44 0.69% 0.8 times
04 Thu Dec 2025 563.15 555.08 to 565.38 1.41% 1.1 times
03 Wed Dec 2025 555.30 554.09 to 570.00 -2.03% 0.69 times
02 Tue Dec 2025 566.81 564.85 to 572.88 -0.41% 0.64 times
01 Mon Dec 2025 569.13 565.00 to 573.59 -0.23% 0.81 times
28 Fri Nov 2025 570.46 568.23 to 573.76 -0.13% 0.3 times
26 Wed Nov 2025 571.18 563.51 to 572.75 1.02% 0.71 times

Technical analysis forecast for CASY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CASY CASY at this time. Stock is falling and might fall more.

It appears as if CASY CASY gave a large move recently.

Stock of CASY (CASY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CASY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 539.5 as stoploss in an intra day buy trade for a target of 552.01. However, stock will show a bearish move below 539.5.

Tomorrow's movement Prediction of CASY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CASY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 550.81

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CASY Historical charts - Share Caseys General Stores, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CASY Historical charts - Share Caseys General Stores, Inc.

 

Back to top