ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CASY Historical charts - Caseys General Stores, Inc.

Historical charts for Stock CASY - Share Caseys General Stores, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 741.24
  • 12Day Average: 744.28
  • 20Day Average: 726.47
  • 50Day Average: 691.87
  • 100Day Average: 636.19
  • 150Day Average: 606.18

CASY Indicators & signals

Indicator MACD (12,26,9)

737.86, 719.83, 19.02
Indicator MACD is in positive zone

Indicator ADX (14)

32.41, 29.36, 14.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CASY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 754.72 735.09 to 758.71 2.37% 0.29 times
16 Thu Apr 2026 737.22 731.65 to 742.75 0.05% 0.32 times
15 Wed Apr 2026 736.83 730.00 to 744.57 -0.76% 0.23 times
14 Tue Apr 2026 742.45 730.25 to 743.73 1.01% 0.3 times
13 Mon Apr 2026 735.00 729.19 to 737.29 -0.43% 0.34 times
10 Fri Apr 2026 738.17 730.20 to 762.60 -2.71% 0.45 times
09 Thu Apr 2026 758.76 751.33 to 774.23 0.05% 0.56 times
08 Wed Apr 2026 758.37 737.95 to 762.51 2.23% 6.86 times
07 Tue Apr 2026 741.82 738.60 to 757.25 -0.75% 0.56 times
06 Mon Apr 2026 747.39 740.64 to 753.41 0.53% 0.09 times
02 Thu Apr 2026 743.42 727.32 to 746.57 0.85% 0.29 times
01 Wed Apr 2026 737.16 722.91 to 738.00 1.28% 0.54 times

Technical analysis forecast of CASY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CASY CASY at this time. Stock is rising and might rise more.

It appears as if CASY CASY gave a large move recently.

Stock of CASY (CASY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CASY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CASY stays above 753.8, but if it comes below 753.8, then a intra day sell could be more profitable.
If you take a sell trade below 753.8, then use 753.8 as stoploss and 727.45 as target. However if you take a buy trade in CASY, then use 753.8 as stoploss and 785.5 as target.

Tomorrow's movement Prediction of CASY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CASY Historical charts - Share Caseys General Stores, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CASY Historical charts - Share Caseys General Stores, Inc.

 

Back to top