ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CASY Historical charts - Caseys General Stores, Inc.

Historical charts for Stock CASY - Share Caseys General Stores, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 676.47
  • 12Day Average: 672.96
  • 20Day Average: 676.08
  • 50Day Average: 652.5
  • 100Day Average: 601.5
  • 150Day Average: 580.26

CASY Indicators & signals

Indicator MACD (12,26,9)

674.8, 667.86, 8.49
Indicator MACD is in positive zone

Indicator ADX (14)

4.41, 25.48, 23.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CASY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 689.04 671.26 to 694.48 1.78% 1.46 times
23 Mon Mar 2026 677.02 663.50 to 680.34 2.64% 0.95 times
20 Fri Mar 2026 659.63 651.00 to 670.51 -0.79% 0.41 times
19 Thu Mar 2026 664.91 662.76 to 675.00 -3.88% 0.88 times
17 Tue Mar 2026 691.77 673.31 to 694.93 2.75% 0.47 times
16 Mon Mar 2026 673.27 661.00 to 676.89 1.88% 0.81 times
13 Fri Mar 2026 660.87 660.01 to 690.10 -1.92% 1.22 times
12 Thu Mar 2026 673.81 668.88 to 683.98 -1.63% 1.07 times
11 Wed Mar 2026 685.00 680.07 to 696.66 3.05% 0.96 times
09 Mon Mar 2026 664.71 627.49 to 665.32 0.02% 1.62 times
06 Fri Mar 2026 664.60 660.69 to 674.70 -0.94% 1.61 times
05 Thu Mar 2026 670.91 665.00 to 678.80 -1.9% 1.81 times

Technical analysis forecast of CASY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CASY CASY at this time. Stock is rising and might rise more.

It appears as if CASY CASY gave a large move recently.

Stock of CASY (CASY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for CASY is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 692.4, for a target of 681 or 671.59

Tomorrow's movement Prediction of CASY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CASY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 677.28

Tomorrow's movement Prediction of CASY is strongly bullish. It has broken a strong resistance of 664 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CASY Historical charts - Share Caseys General Stores, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CASY Historical charts - Share Caseys General Stores, Inc.

 

Back to top