ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CASY Historical charts - Caseys General Stores, Inc.

Historical charts for Stock CASY - Share Caseys General Stores, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 737.93
  • 12Day Average: 742.04
  • 20Day Average: 721.98
  • 50Day Average: 689.6
  • 100Day Average: 634.21
  • 150Day Average: 604.74

CASY Indicators & signals

Indicator MACD (12,26,9)

734.79, 717.04, 19.27
Indicator MACD is in positive zone

Indicator ADX (14)

22.07, 25.73, 16.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CASY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 737.22 731.65 to 742.75 0.05% 0.31 times
15 Wed Apr 2026 736.83 730.00 to 744.57 -0.76% 0.23 times
14 Tue Apr 2026 742.45 730.25 to 743.73 1.01% 0.29 times
13 Mon Apr 2026 735.00 729.19 to 737.29 -0.43% 0.33 times
10 Fri Apr 2026 738.17 730.20 to 762.60 -2.71% 0.44 times
09 Thu Apr 2026 758.76 751.33 to 774.23 0.05% 0.55 times
08 Wed Apr 2026 758.37 737.95 to 762.51 2.23% 6.71 times
07 Tue Apr 2026 741.82 738.60 to 757.25 -0.75% 0.55 times
06 Mon Apr 2026 747.39 740.64 to 753.41 0.53% 0.09 times
02 Thu Apr 2026 743.42 727.32 to 746.57 0.85% 0.28 times
01 Wed Apr 2026 737.16 722.91 to 738.00 1.28% 0.53 times
31 Tue Mar 2026 727.86 704.80 to 728.54 3.27% 0.45 times

Technical analysis forecast of CASY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CASY CASY at this time. Stock is rising and might rise more.

It appears as if CASY CASY gave a large move recently.

Stock of CASY (CASY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CASY is bullish for shortterm, and stock might move up till 753.3 or till 787.8. Use a stoploss of 724.58 and if this stock hits its stoploss, then it can fall down till 695.84

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CASY Historical charts - Share Caseys General Stores, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CASY Historical charts - Share Caseys General Stores, Inc.

 

Back to top