ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CASY Historical charts - Caseys General Stores, Inc.

Historical charts for Stock CASY - Share Caseys General Stores, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 829.25
  • 12Day Average: 806.12
  • 20Day Average: 823.22
  • 50Day Average: 826.02
  • 100Day Average: 770.91
  • 150Day Average: 713.23

CASY Indicators & signals

Indicator MACD (12,26,9)

820.45, 817.41, -1.08
Indicator MACD is in positive zone

Indicator ADX (14)

21.93, 28.26, 18.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CASY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 859.10 827.00 to 862.29 4.73% 0.92 times
10 Fri Jul 2026 820.31 813.38 to 830.00 -0.18% 0.2 times
09 Thu Jul 2026 821.82 819.95 to 845.00 -2.52% 0.48 times
08 Wed Jul 2026 843.04 802.00 to 844.48 5.12% 0.8 times
07 Tue Jul 2026 801.99 792.32 to 820.09 -0.64% 0.98 times
06 Mon Jul 2026 807.18 792.88 to 810.00 1.22% 0.95 times
02 Thu Jul 2026 797.42 781.23 to 799.16 1.69% 0.95 times
01 Wed Jul 2026 784.20 771.61 to 793.59 -1.33% 0.47 times
30 Tue Jun 2026 794.79 765.03 to 799.93 1.86% 1.18 times
29 Mon Jun 2026 780.24 765.62 to 804.66 0.21% 1.37 times
26 Fri Jun 2026 778.63 763.25 to 793.64 -0.77% 2.61 times
25 Thu Jun 2026 784.71 777.33 to 802.00 -2.08% 0.74 times

Technical analysis forecast of CASY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CASY CASY at this time. Stock is rising and might rise more.

It appears as if CASY CASY gave a large move recently.

Stock of CASY (CASY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CASY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CASY stays above 851.3, but if it comes below 851.3, then a intra day sell could be more profitable.
If you take a sell trade below 851.3, then use 851.3 as stoploss and 818.3 as target. However if you take a buy trade in CASY, then use 851.3 as stoploss and 891 as target.

Tomorrow's movement Prediction of CASY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CASY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 859

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CASY Historical charts - Share Caseys General Stores, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CASY Historical charts - Share Caseys General Stores, Inc.

 

Back to top