ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CASY Historical charts - Caseys General Stores, Inc.

Historical charts for Stock CASY - Share Caseys General Stores, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 559.73
  • 12Day Average: 562.4
  • 20Day Average: 557.45
  • 50Day Average: 548.63
  • 100Day Average: 542.68
  • 150Day Average: 530.52

CASY Indicators & signals

Indicator MACD (12,26,9)

560.86, 557.92, 3.19
Indicator MACD is in positive zone

Indicator ADX (14)

3.51, 19.14, 17.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CASY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 563.84 557.01 to 567.50 -0.07% 0.95 times
05 Mon Jan 2026 564.26 552.84 to 569.13 1.44% 1.2 times
02 Fri Jan 2026 556.26 551.41 to 559.71 0.64% 0.75 times
31 Wed Dec 2025 552.71 552.25 to 563.22 -1.58% 0.87 times
30 Tue Dec 2025 561.60 560.57 to 569.80 -0.94% 0.82 times
29 Mon Dec 2025 566.94 565.25 to 575.97 -0.33% 0.81 times
26 Fri Dec 2025 568.80 565.33 to 573.99 0.17% 0.6 times
24 Wed Dec 2025 567.83 566.76 to 571.36 0.15% 0.5 times
23 Tue Dec 2025 566.98 564.76 to 575.98 -1.15% 1.07 times
22 Mon Dec 2025 573.58 557.50 to 574.68 2.7% 1.21 times
19 Fri Dec 2025 558.49 544.05 to 559.52 2% 2.17 times
18 Thu Dec 2025 547.54 541.12 to 559.98 -1.3% 1.43 times

Technical analysis forecast of CASY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CASY CASY at this time. Stock is rising and might rise more.

It appears as if CASY CASY gave a large move recently.

Stock of CASY (CASY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CASY is bullish for shortterm, and stock might move up till 569.9 or till 582.6. Use a stoploss of 559.2 and if this stock hits its stoploss, then it can fall down till 548.55

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CASY Historical charts - Share Caseys General Stores, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CASY Historical charts - Share Caseys General Stores, Inc.

 

Back to top