ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CASY Historical charts - Caseys General Stores, Inc.

Historical charts for Stock CASY - Share Caseys General Stores, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 681.78
  • 12Day Average: 673.13
  • 20Day Average: 666.51
  • 50Day Average: 624.54
  • 100Day Average: 585.76
  • 150Day Average: 566.62

CASY Indicators & signals

Indicator MACD (12,26,9)

673.48, 656.89, 17.16
Indicator MACD is in positive zone

Indicator ADX (14)

13.33, 20.77, 15.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CASY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 678.22 658.05 to 686.45 -1.28% 0.79 times
02 Mon Mar 2026 687.01 676.31 to 687.59 0.21% 0.83 times
27 Fri Feb 2026 685.59 680.48 to 690.00 0.47% 4.74 times
26 Thu Feb 2026 682.35 674.04 to 685.79 0.98% 0.51 times
25 Wed Feb 2026 675.74 670.26 to 685.54 -0.84% 0.57 times
24 Tue Feb 2026 681.48 669.55 to 684.61 1.45% 0.54 times
23 Mon Feb 2026 671.75 658.30 to 674.32 0.68% 0.63 times
20 Fri Feb 2026 667.22 656.39 to 670.20 0.62% 0.48 times
19 Thu Feb 2026 663.11 655.67 to 665.76 0.83% 0.66 times
18 Wed Feb 2026 657.68 654.36 to 671.16 -0.58% 0.58 times
17 Tue Feb 2026 661.53 655.71 to 673.53 -0.65% 0.46 times
13 Fri Feb 2026 665.86 659.28 to 674.25 0% 0.66 times

Technical analysis forecast of CASY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CASY CASY at this time. Stock is rising and might rise more.

It appears as if CASY CASY gave a large move recently.

Stock of CASY (CASY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CASY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CASY stays above 675.7, but if it comes below 675.7, then a intra day sell could be more profitable.
If you take a sell trade below 675.7, then use 675.7 as stoploss and 664.01 as target. However if you take a buy trade in CASY, then use 675.7 as stoploss and 689.8 as target.

Tomorrow's movement Prediction of CASY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CASY Historical charts - Share Caseys General Stores, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CASY Historical charts - Share Caseys General Stores, Inc.

 

Back to top