ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CASY Historical charts - Caseys General Stores, Inc.

Historical charts for Stock CASY - Share Caseys General Stores, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 672.34
  • 12Day Average: 726.58
  • 20Day Average: 773.5
  • 50Day Average: 817.37
  • 100Day Average: 819.98
  • 150Day Average: 779.75

CASY Indicators & signals

Indicator MACD (12,26,9)

715.14, 764.52, -30.79
Indicator MACD is in negative zone

Indicator ADX (14)

57.97, 13.17, 49.47
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CASY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 615.47 606.47 to 628.48 -1.94% 0.85 times
10 Thu Sep 2026 627.64 627.59 to 656.50 -0.22% 1.52 times
09 Wed Sep 2026 629.03 595.02 to 634.07 -14.24% 3.51 times
08 Tue Sep 2026 733.49 730.30 to 767.98 -2.99% 1.27 times
04 Fri Sep 2026 756.09 747.28 to 767.00 -0.31% 0.55 times
03 Thu Sep 2026 758.42 740.21 to 765.75 0.63% 0.51 times
02 Wed Sep 2026 753.67 745.74 to 767.00 -1.73% 0.26 times
01 Tue Sep 2026 766.91 753.27 to 778.59 1.95% 0.59 times
31 Mon Aug 2026 752.21 747.16 to 764.18 -0.43% 0.57 times
28 Fri Aug 2026 755.47 740.00 to 762.96 -1.04% 0.6 times
27 Thu Aug 2026 763.38 762.04 to 803.51 -5.42% 0.62 times
26 Wed Aug 2026 807.12 806.50 to 827.63 -2.16% 0.3 times

Technical analysis forecast for CASY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CASY CASY at this time. Stock is falling and might fall more.

It appears as if CASY CASY gave a large move recently.

Stock of CASY (CASY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CASY is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 583.5, for a target of 673.7 or 748.89

Tomorrow's movement Prediction of CASY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CASY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 728.96

Tomorrow's movement Prediction of CASY is strongly bearish. It has broken a strong support of 747 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CASY Historical charts - Share Caseys General Stores, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CASY Historical charts - Share Caseys General Stores, Inc.

 

Back to top