ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock CASY Historical charts - Caseys General Stores, Inc.

Historical charts for Stock CASY - Share Caseys General Stores, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 685.86
  • 12Day Average: 689.91
  • 20Day Average: 668.99
  • 50Day Average: 672.66
  • 100Day Average: 756.95
  • 150Day Average: 771.08

CASY Indicators & signals

Indicator MACD (12,26,9)

680.69, 672.59, 5.8
Indicator MACD is in positive zone

Indicator ADX (14)

3.33, 23.41, 21.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CASY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 680.08 669.48 to 692.98 0.35% 0.52 times
29 Thu Oct 2026 677.74 672.05 to 688.68 1.15% 0.96 times
28 Wed Oct 2026 670.02 661.45 to 688.57 -3.95% 1.52 times
27 Tue Oct 2026 697.54 687.18 to 700.83 -0.91% 0.87 times
26 Mon Oct 2026 703.93 697.39 to 718.93 0.67% 0.75 times
23 Fri Oct 2026 699.26 689.07 to 715.96 -2.07% 0.96 times
22 Thu Oct 2026 714.01 696.19 to 714.72 2.71% 0.7 times
21 Wed Oct 2026 695.19 680.79 to 697.31 1.56% 0.92 times
20 Tue Oct 2026 684.51 683.83 to 710.41 -1.33% 1.02 times
19 Mon Oct 2026 693.73 687.15 to 700.84 0.65% 1.1 times
16 Fri Oct 2026 689.22 678.86 to 691.29 2.31% 1.21 times
15 Thu Oct 2026 673.63 667.91 to 682.02 3.06% 1.07 times

Technical analysis forecast of CASY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CASY CASY at this time. Stock is rising and might rise more.

It appears as if CASY CASY gave a large move recently.

Stock of CASY (CASY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CASY is bullish for shortterm, and stock might move up till 702.1 or till 736.3. Use a stoploss of 673.7 and if this stock hits its stoploss, then it can fall down till 645.27

Tomorrow's movement Prediction of CASY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CASY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 690.03

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CASY Historical charts - Share Caseys General Stores, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CASY Historical charts - Share Caseys General Stores, Inc.

 

Back to top