USA Caseys General Stores, Inc. CASY All indicator, Caseys General Stores, Inc. CASY indicators All technical analysis, Caseys General Stores, Inc. CASY indicators All free charts, Caseys General Stores, Inc. CASY indicators All historical values USA

Stock CASY - Share Caseys General Stores, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 605.17
Daily Resistance: 621.96
5 Day DMA Moving Average is 610.37
20 Day DMA Moving Average is 619.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	-0.28%	622.01	617.76	626.16	609.37	1.48 times
Thu 01 Oct 2026	1.81%	609.68	619.50	622.00	601.00	1.68 times
Wed 30 Sep 2026	1.43%	602.87	608.46	613.16	599.07	1.48 times
Tue 29 Sep 2026	-1.05%	606.24	599.90	607.54	595.83	1.07 times
Mon 28 Sep 2026	1.3%	601.23	606.24	615.95	596.52	2.13 times
Fri 25 Sep 2026	-0.07%	598.45	598.46	600.13	589.56	1.24 times
Thu 24 Sep 2026	0.26%	601.95	598.85	604.00	594.61	1.49 times
Wed 23 Sep 2026	2.13%	584.81	597.31	609.25	575.10	2.49 times
Tue 22 Sep 2026	-0.09%	585.34	584.83	588.00	576.11	1.84 times
Mon 21 Sep 2026	-2.03%	591.00	585.34	597.93	584.16	1.57 times

Volume is calculated using 10 day average volume

USA Caseys General Stores, Inc. CASY All indicator, Caseys General Stores, Inc. CASY indicators All technical analysis, Caseys General Stores, Inc. CASY indicators All free charts, Caseys General Stores, Inc. CASY indicators All historical values USA

Below are charts of USA Caseys General Stores, Inc. CASY All indicator, Caseys General Stores, Inc. CASY indicators All technical analysis, Caseys General Stores, Inc. CASY indicators All free charts, Caseys General Stores, Inc. CASY indicators All historical values USA

Caseys General Stores, Inc. CASY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Caseys General Stores, Inc. CASY ADX is: 21, 22, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Caseys General Stores, Inc. CASY are:

ADX	+DY	-DY
20.5	21.1	32
23.6	20.9	33.8
30.2	19.4	36.2
34.4	18.5	37.8
34.1	19.1	39
45.5	15.5	41.3
44.1	15.9	41.1
44.1	16.4	42.2
59.1	11.9	46.3
57.5	12.3	45.6

ADX charts for Caseys General Stores, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Caseys General Stores, Inc. CASY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Caseys General Stores, Inc. is 619.05

50 day MA of Caseys General Stores, Inc. is 745.49

100 day MA of Caseys General Stores, Inc. is 785.14

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Caseys General Stores, Inc. CASY is downtrend

Historical Moving averages values of Caseys General Stores, Inc. CASY are:

Price	20 day	50 day	100 day
617.76	619.05	745.49	785.14
619.50	626.09	750.36	787.63
608.46	632.79	755.48	790.21
599.90	640.72	760.44	792.72
606.24	648.33	765.61	795.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

Caseys General Stores, Inc. CASY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Caseys General Stores, Inc. CASY is: 287720 M

Current day volume is 2.116 times compared to averaged volume Caseys General Stores, Inc. has

Historical price to volume measure of Caseys General Stores, Inc. is:

Price	Percent Change	Percent change within day	Volume change
617.76	-0.28%	-0.68%	2.116 times
619.50	1.81%	1.61%	2.401 times
608.46	1.43%	0.93%	2.115 times
599.90	-1.05%	-1.05%	1.536 times
606.24	1.3%	0.83%	3.043 times
598.46	-0.07%	0%	1.771 times
598.85	0.26%	-0.51%	2.127 times
597.31	2.13%	2.14%	3.557 times
584.83	-0.09%	-0.09%	2.631 times
585.34	-2.03%	-0.96%	2.248 times

Price to volume Charts of Caseys General Stores, Inc. CASY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Caseys General Stores, Inc. CASY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Caseys General Stores, Inc. CASY is: 619.05 & deviation is 44.07

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Caseys General Stores, Inc. CASY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
617.76	619.05	44.07	707.19	530.91
619.50	626.09	53.52	733.12	519.06
608.46	632.79	60.26	753.3	512.28
599.90	640.72	66.62	773.95	507.49
606.24	648.33	70.13	788.59	508.07

Bollinger Bands charts for Caseys General Stores, Inc. CASY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Caseys General Stores, Inc. CASY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Caseys General Stores, Inc. CASY

14 day Caseys General Stores, Inc. CASY RSI is: 43.4

According to RSI indicator, Buying is dominating the stock of Caseys General Stores, Inc. CASY

Historical values of RSI indicator for Caseys General Stores, Inc. are as follows in descending order:

43.4 41.79 41.84 42.29 41.2 41.8 40.05 41.62 41.64 39.9 39.24 38.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Caseys General Stores, Inc. CASY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Caseys General Stores, Inc. CASY

12,26,9 day Caseys General Stores, Inc. CASY MACD is: 614.65, 653.99, -39.34

According to MACD indicator, Prices of Caseys General Stores, Inc. CASY are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Caseys General Stores, Inc. CASY are:

614.65, 653.99, -39.34
614.09, 656.89, -42.8
613.11, 659.88, -46.77
613.95, 663.99, -50.04
616.5, 669.12, -52.62
618.37, 674.15, -55.78
621.99, 680.21, -58.22
626.2, 686.72, -60.52
631.45, 693.88, -62.43
639.92, 702.61, -62.69

MACD charts of Caseys General Stores, Inc. CASY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Caseys General Stores, Inc. CASY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Caseys General Stores, Inc. CASY CCI is: 168

According to CCI indicator, Caseys General Stores, Inc. CASY is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Caseys General Stores, Inc.

Historical CCI values of Caseys General Stores, Inc. CASY are:

168 134 65 10 59 -38 -8 -58 -161 -103

CCI charts of Caseys General Stores, Inc. CASY are below. Second charts towards left.

Caseys General Stores, Inc. CASY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Caseys General Stores, Inc. CASY Stochastics is: 77

According to Stochastics indicator, Buying is coming in Caseys General Stores, Inc.

Caseys General Stores, Inc. CASY is closing near its highest highs

Historical Stochastics values of Caseys General Stores, Inc. CASY are:

77 77 77 77 77 77 77 77 77 77

Caseys General Stores, Inc. CASY Stochastics charts are below. Third charts to the left, at the bottom