USA Caseys General Stores, Inc. CASY All indicator, Caseys General Stores, Inc. CASY indicators All technical analysis, Caseys General Stores, Inc. CASY indicators All free charts, Caseys General Stores, Inc. CASY indicators All historical values USA

Stock CASY - Share Caseys General Stores, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 562.02
Daily Resistance: 574.46
5 Day DMA Moving Average is 564.28
20 Day DMA Moving Average is 551.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.69%	563.17	567.03	569.44	557.00	0.95 times
Thu 04 Dec 2025	1.41%	555.30	563.15	565.38	555.08	1.3 times
Wed 03 Dec 2025	-2.03%	562.80	555.30	570.00	554.09	0.82 times
Tue 02 Dec 2025	-0.41%	572.88	566.81	572.88	564.85	0.76 times
Mon 01 Dec 2025	-0.23%	572.39	569.13	573.59	565.00	0.96 times
Fri 28 Nov 2025	-0.13%	570.99	570.46	573.76	568.23	0.36 times
Wed 26 Nov 2025	1.02%	565.63	571.18	572.75	563.51	0.85 times
Tue 25 Nov 2025	4.56%	544.48	565.43	566.03	542.00	1.1 times
Mon 24 Nov 2025	-3.48%	558.37	540.79	560.55	539.51	1.45 times
Fri 21 Nov 2025	1.64%	551.26	560.30	564.61	549.59	1.35 times

Volume is calculated using 10 day average volume

USA Caseys General Stores, Inc. CASY All indicator, Caseys General Stores, Inc. CASY indicators All technical analysis, Caseys General Stores, Inc. CASY indicators All free charts, Caseys General Stores, Inc. CASY indicators All historical values USA

Below are charts of USA Caseys General Stores, Inc. CASY All indicator, Caseys General Stores, Inc. CASY indicators All technical analysis, Caseys General Stores, Inc. CASY indicators All free charts, Caseys General Stores, Inc. CASY indicators All historical values USA

Caseys General Stores, Inc. CASY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Caseys General Stores, Inc. CASY ADX is: 9, 21, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Caseys General Stores, Inc. CASY are:

ADX	+DY	-DY
8.6	20.3	17.1
2.6	19.3	18.3
2.6	20.6	19.5
21	22.6	14.8
21.3	23.7	15.4
27.2	24.9	14.2
26.2	25.1	14.7
19.2	22.7	15.4
12.6	22.8	17.7
30.4	25.8	13.8

ADX charts for Caseys General Stores, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Caseys General Stores, Inc. CASY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Caseys General Stores, Inc. is 551.87

50 day MA of Caseys General Stores, Inc. is 548.61

100 day MA of Caseys General Stores, Inc. is 535.11

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Caseys General Stores, Inc. CASY is uptrend

Historical Moving averages values of Caseys General Stores, Inc. CASY are:

Price	20 day	50 day	100 day
567.03	551.87	548.61	535.11
563.15	549.68	548.13	534.62
555.30	547.8	547.81	534.16
566.81	546.18	547.73	533.84
569.13	543.5	547.34	533.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

Caseys General Stores, Inc. CASY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Caseys General Stores, Inc. CASY is: 259870 M

Current day volume is 1.064 times compared to averaged volume Caseys General Stores, Inc. has

Historical price to volume measure of Caseys General Stores, Inc. is:

Price	Percent Change	Percent change within day	Volume change
567.03	0.69%	0.69%	1.064 times
563.15	1.41%	1.41%	1.453 times
555.30	-2.03%	-1.33%	0.915 times
566.81	-0.41%	-1.06%	0.851 times
569.13	-0.23%	-0.57%	1.072 times
570.46	-0.13%	-0.09%	0.403 times
571.18	1.02%	0.98%	0.945 times
565.43	4.56%	3.85%	1.231 times
540.79	-3.48%	-3.15%	1.617 times
560.30	1.64%	1.64%	1.503 times

Price to volume Charts of Caseys General Stores, Inc. CASY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Caseys General Stores, Inc. CASY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Caseys General Stores, Inc. CASY is: 551.87 & deviation is 13.84

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Caseys General Stores, Inc. CASY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
567.03	551.87	13.84	579.56	524.18
563.15	549.68	14.72	579.13	520.23
555.30	547.8	15.27	578.34	517.26
566.81	546.18	16.08	578.34	514.02
569.13	543.5	16.87	577.24	509.76

Bollinger Bands charts for Caseys General Stores, Inc. CASY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Caseys General Stores, Inc. CASY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Caseys General Stores, Inc. CASY

14 day Caseys General Stores, Inc. CASY RSI is: 57.61

According to RSI indicator, Selling is dominating the stock of Caseys General Stores, Inc. CASY

Historical values of RSI indicator for Caseys General Stores, Inc. are as follows in descending order:

57.61 58.46 58.37 60.63 59.69 58.35 56.78 57.21 52.53 57.65 56.8 57.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Caseys General Stores, Inc. CASY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Caseys General Stores, Inc. CASY

12,26,9 day Caseys General Stores, Inc. CASY MACD is: 559.6, 552.39, 7.21

According to MACD indicator, Prices of Caseys General Stores, Inc. CASY are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Caseys General Stores, Inc. CASY are:

559.6, 552.39, 7.21
558.25, 551.22, 7.03
557.36, 550.27, 7.09
557.73, 549.87, 7.86
556.08, 548.51, 7.5700000000001
553.71, 546.86, 6.85
550.67, 544.97, 5.6999999999999
546.94, 542.87, 4.0700000000001
543.58, 541.06, 2.5200000000001
544.09, 541.08, 3.01

MACD charts of Caseys General Stores, Inc. CASY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Caseys General Stores, Inc. CASY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Caseys General Stores, Inc. CASY CCI is: 53

According to CCI indicator, Caseys General Stores, Inc. CASY is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Caseys General Stores, Inc.

Historical CCI values of Caseys General Stores, Inc. CASY are:

53 25 13 85 94 107 93 -3 -96 -1

CCI charts of Caseys General Stores, Inc. CASY are below. Second charts towards left.

Caseys General Stores, Inc. CASY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Caseys General Stores, Inc. CASY Stochastics is: 71

According to Stochastics indicator, Selling is coming in Caseys General Stores, Inc.

Caseys General Stores, Inc. CASY is closing near its highest highs

Historical Stochastics values of Caseys General Stores, Inc. CASY are:

71 71 71 71 71 71 71 71 71 71

Caseys General Stores, Inc. CASY Stochastics charts are below. Third charts to the left, at the bottom